1609974000,2021-01-07 00:00,78.09,985.44,1011.22,214,4.36,0.88,-24,1
1609974060,2021-01-07 00:01,78.00,985.46,1011.24,214,4.35,0.86,-24,1
1609974120,2021-01-07 00:02,78.16,985.49,1011.28,214,4.34,0.87,-24,1
1609974241,2021-01-07 00:04,78.43,985.49,1011.28,214,4.33,0.91,-24,1
1609974301,2021-01-07 00:05,78.66,985.47,1011.25,214,4.36,0.98,-24,1
1609974362,2021-01-07 00:06,78.69,985.48,1011.26,214,4.39,1.02,-24,1
1609974422,2021-01-07 00:07,78.52,985.49,1011.27,214,4.40,1.00,-24,1
1609974483,2021-01-07 00:08,78.38,985.48,1011.26,214,4.42,0.99,-24,1
1609974544,2021-01-07 00:09,78.34,985.46,1011.24,214,4.41,0.97,-24,1
1609974605,2021-01-07 00:10,78.37,985.49,1011.27,214,4.40,0.97,-24,1
1609974666,2021-01-07 00:11,78.37,985.46,1011.24,214,4.39,0.96,-24,1
1609974726,2021-01-07 00:12,78.13,985.44,1011.23,214,4.38,0.91,-25,1
1609974786,2021-01-07 00:13,78.20,985.43,1011.21,214,4.38,0.92,-25,1
1609974847,2021-01-07 00:14,78.11,985.33,1011.11,214,4.38,0.90,-25,1
1609974908,2021-01-07 00:15,78.23,985.37,1011.16,214,4.40,0.94,-24,1
1609974969,2021-01-07 00:16,78.35,985.35,1011.14,214,4.43,1.00,-26,1
1609975029,2021-01-07 00:17,78.37,985.38,1011.16,214,4.45,1.02,-24,1
1609975090,2021-01-07 00:18,78.33,985.36,1011.14,214,4.45,1.01,-25,1
1609975150,2021-01-07 00:19,78.17,985.34,1011.12,214,4.45,0.98,-25,1
1609975210,2021-01-07 00:20,78.16,985.33,1011.11,214,4.43,0.96,-24,1
1609975270,2021-01-07 00:21,78.13,985.34,1011.12,214,4.41,0.94,-25,1
1609975330,2021-01-07 00:22,78.08,985.32,1011.10,214,4.39,0.91,-25,1
1609975390,2021-01-07 00:23,78.08,985.33,1011.11,214,4.38,0.90,-25,1
1609975450,2021-01-07 00:24,78.35,985.33,1011.11,214,4.35,0.92,-25,1
1609975510,2021-01-07 00:25,78.39,985.34,1011.12,214,4.34,0.91,-25,1
1609975571,2021-01-07 00:26,78.35,985.34,1011.12,214,4.32,0.89,-25,1
1609975631,2021-01-07 00:27,78.52,985.33,1011.11,214,4.32,0.92,-25,1
1609975691,2021-01-07 00:28,78.81,985.32,1011.10,214,4.31,0.96,-24,1
1609975751,2021-01-07 00:29,78.80,985.31,1011.09,214,4.33,0.98,-26,1
1609975811,2021-01-07 00:30,78.59,985.31,1011.09,214,4.32,0.93,-25,1
1609975871,2021-01-07 00:31,78.70,985.27,1011.06,214,4.32,0.95,-25,1
1609975931,2021-01-07 00:32,78.79,985.28,1011.06,214,4.33,0.98,-24,1
1609975991,2021-01-07 00:33,78.85,985.25,1011.03,214,4.35,1.01,-25,1
1609976052,2021-01-07 00:34,78.76,985.20,1010.98,214,4.35,0.99,-24,1
1609976113,2021-01-07 00:35,78.72,985.24,1011.02,214,4.35,0.98,-24,1
1609976174,2021-01-07 00:36,78.68,985.21,1011.00,214,4.35,0.98,-24,1
1609976235,2021-01-07 00:37,78.81,985.20,1010.98,214,4.32,0.97,-23,1
1609976296,2021-01-07 00:38,78.95,985.21,1010.99,214,4.31,0.98,-23,1
1609976357,2021-01-07 00:39,79.03,985.20,1010.99,214,4.32,1.01,-24,1
1609976418,2021-01-07 00:40,79.11,985.22,1011.00,214,4.32,1.02,-24,1
1609976478,2021-01-07 00:41,79.15,985.22,1011.00,214,4.30,1.01,-24,1
1609976539,2021-01-07 00:42,79.21,985.17,1010.96,214,4.31,1.03,-24,1
1609976599,2021-01-07 00:43,79.25,985.18,1010.97,214,4.32,1.05,-24,1
1609976660,2021-01-07 00:44,79.29,985.13,1010.91,214,4.34,1.07,-24,1
1609976720,2021-01-07 00:45,79.19,985.16,1010.94,214,4.33,1.05,-24,1
1609976780,2021-01-07 00:46,79.35,985.13,1010.92,214,4.31,1.05,-25,1
1609976840,2021-01-07 00:47,79.31,985.19,1010.97,214,4.25,0.99,-25,1
1609976901,2021-01-07 00:48,79.42,985.19,1010.97,214,4.23,0.99,-24,1
1609976961,2021-01-07 00:49,79.51,985.17,1010.95,214,4.21,0.99,-25,1
1609977021,2021-01-07 00:50,79.49,985.22,1011.00,214,4.21,0.98,-25,1
1609977145,2021-01-07 00:52,79.58,985.17,1010.96,214,4.21,1.00,-24,1
1609977205,2021-01-07 00:53,79.74,985.16,1010.94,214,4.20,1.01,-26,1
1609977266,2021-01-07 00:54,79.85,985.16,1010.94,214,4.19,1.03,-24,1
1609977327,2021-01-07 00:55,79.93,985.16,1010.94,214,4.19,1.04,-24,1
1609977388,2021-01-07 00:56,79.87,985.13,1010.91,214,4.20,1.04,-24,1
1609977449,2021-01-07 00:57,79.97,985.09,1010.87,214,4.22,1.07,-24,1
1609977509,2021-01-07 00:58,80.02,985.06,1010.84,214,4.22,1.08,-24,1
1609977570,2021-01-07 00:59,80.11,985.05,1010.83,214,4.23,1.11,-24,1
1609977631,2021-01-07 01:00,80.25,985.01,1010.80,214,4.23,1.13,-24,1
1609977691,2021-01-07 01:01,80.34,984.96,1010.74,214,4.23,1.15,-24,1
1609977813,2021-01-07 01:03,80.23,984.92,1010.70,214,4.26,1.16,-24,1
1609977874,2021-01-07 01:04,80.13,984.96,1010.75,214,4.26,1.14,-24,1
1609977935,2021-01-07 01:05,80.08,984.99,1010.77,214,4.26,1.13,-25,1
1609977996,2021-01-07 01:06,80.01,985.02,1010.80,214,4.25,1.11,-25,1
1609978058,2021-01-07 01:07,79.97,985.05,1010.84,214,4.26,1.11,-24,1
1609978119,2021-01-07 01:08,79.86,985.07,1010.85,214,4.26,1.10,-24,1
1609978180,2021-01-07 01:09,79.83,985.01,1010.80,214,4.27,1.10,-24,1
1609978240,2021-01-07 01:10,79.90,985.00,1010.78,214,4.29,1.13,-24,1
1609978301,2021-01-07 01:11,79.95,984.97,1010.75,214,4.33,1.18,-25,1
1609978362,2021-01-07 01:12,79.95,984.96,1010.74,214,4.34,1.19,-24,1
1609978423,2021-01-07 01:13,79.78,985.00,1010.78,214,4.34,1.16,-25,1
1609978484,2021-01-07 01:14,79.69,985.09,1010.87,214,4.33,1.13,-24,1
1609978545,2021-01-07 01:15,79.79,985.11,1010.90,214,4.29,1.11,-25,1
1609978606,2021-01-07 01:16,80.06,985.19,1010.97,214,4.08,0.95,-23,1
1609978667,2021-01-07 01:17,80.81,985.22,1011.00,214,3.95,0.96,-24,1
1609978728,2021-01-07 01:18,81.08,985.21,1011.00,214,3.94,0.99,-25,1
1609978789,2021-01-07 01:19,81.20,985.20,1010.98,214,3.94,1.01,-25,1
1609978850,2021-01-07 01:20,81.24,985.18,1010.96,214,3.96,1.04,-24,1
1609978910,2021-01-07 01:21,81.36,985.15,1010.94,214,3.97,1.07,-25,1
1609978971,2021-01-07 01:22,81.22,985.18,1010.97,214,4.02,1.10,-25,1
1609979031,2021-01-07 01:23,81.12,985.21,1010.99,214,4.07,1.13,-25,1
1609979091,2021-01-07 01:24,81.17,985.21,1010.99,214,4.08,1.15,-25,1
1609979152,2021-01-07 01:25,81.08,985.22,1011.00,214,4.09,1.14,-25,1
1609979212,2021-01-07 01:26,80.99,985.18,1010.96,214,4.11,1.14,-24,1
1609979272,2021-01-07 01:27,80.81,985.22,1011.00,214,4.09,1.09,-25,1
1609979332,2021-01-07 01:28,80.67,985.24,1011.03,214,4.12,1.10,-24,1
1609979392,2021-01-07 01:29,80.44,985.22,1011.01,214,4.12,1.06,-24,1
1609979452,2021-01-07 01:30,80.37,985.27,1011.05,214,4.14,1.07,-24,1
1609979513,2021-01-07 01:31,80.40,985.27,1011.05,214,4.14,1.07,-24,1
1609979573,2021-01-07 01:32,80.42,985.29,1011.07,214,4.15,1.09,-24,1
1609979633,2021-01-07 01:33,80.57,985.22,1011.01,214,4.16,1.12,-24,1
1609979693,2021-01-07 01:34,80.57,985.27,1011.05,214,4.18,1.14,-24,1
1609979754,2021-01-07 01:35,80.68,985.30,1011.08,214,4.16,1.14,-28,1
1609979815,2021-01-07 01:36,80.78,985.29,1011.07,214,4.16,1.16,-23,1
1609979876,2021-01-07 01:37,80.79,985.30,1011.09,214,4.19,1.19,-23,1
1609979937,2021-01-07 01:38,80.86,985.30,1011.08,214,4.14,1.15,-24,1
1609979998,2021-01-07 01:39,80.92,985.27,1011.05,214,4.19,1.21,-24,1
1609980060,2021-01-07 01:41,80.78,985.25,1011.04,214,4.21,1.20,-24,1
1609980121,2021-01-07 01:42,80.71,985.24,1011.02,214,4.22,1.20,-27,1
1609980182,2021-01-07 01:43,80.76,985.23,1011.02,214,4.25,1.24,-24,1
1609980242,2021-01-07 01:44,80.92,985.25,1011.04,214,4.27,1.29,-23,1
1609980303,2021-01-07 01:45,81.06,985.27,1011.05,214,4.29,1.33,-25,1
1609980364,2021-01-07 01:46,81.06,985.30,1011.08,214,4.28,1.32,-24,1
1609980425,2021-01-07 01:47,80.89,985.28,1011.07,214,4.27,1.28,-25,1
1609980486,2021-01-07 01:48,80.51,985.32,1011.11,214,4.25,1.20,-24,1
1609980546,2021-01-07 01:49,80.50,985.30,1011.09,214,4.16,1.11,-25,1
1609980607,2021-01-07 01:50,80.49,985.29,1011.07,214,4.14,1.09,-25,1
1609980667,2021-01-07 01:51,80.44,985.30,1011.08,214,4.17,1.11,-24,1
1609980728,2021-01-07 01:52,80.24,985.29,1011.07,214,4.17,1.07,-24,1
1609980789,2021-01-07 01:53,80.09,985.29,1011.07,214,4.18,1.06,-25,1
1609980849,2021-01-07 01:54,80.41,985.27,1011.05,214,4.11,1.04,-24,1
1609980910,2021-01-07 01:55,80.55,985.28,1011.06,214,4.14,1.10,-24,1
1609980971,2021-01-07 01:56,80.59,985.32,1011.10,214,4.12,1.08,-25,1
1609981032,2021-01-07 01:57,80.53,985.35,1011.13,214,4.12,1.07,-25,1
1609981093,2021-01-07 01:58,80.47,985.35,1011.14,214,4.12,1.06,-23,1
1609981155,2021-01-07 01:59,80.62,985.32,1011.10,214,4.11,1.08,-24,1
1609981216,2021-01-07 02:00,80.68,985.37,1011.15,214,4.11,1.09,-25,1
1609981277,2021-01-07 02:01,80.54,985.33,1011.11,214,4.09,1.05,-23,1
1609981463,2021-01-07 02:04,80.63,985.31,1011.10,214,4.12,1.09,-25,1
1609981524,2021-01-07 02:05,80.70,985.32,1011.10,214,4.09,1.07,-25,1
1609981584,2021-01-07 02:06,80.69,985.30,1011.09,214,4.15,1.13,-25,1
1609981645,2021-01-07 02:07,80.25,985.29,1011.08,214,4.13,1.04,-25,1
1609981706,2021-01-07 02:08,80.40,985.28,1011.06,214,4.09,1.02,-25,1
1609981767,2021-01-07 02:09,80.56,985.29,1011.07,214,4.12,1.08,-25,1
1609981827,2021-01-07 02:10,80.76,985.33,1011.11,214,4.12,1.11,-25,1
1609981888,2021-01-07 02:11,80.76,985.36,1011.14,214,4.07,1.07,-26,1
1609981949,2021-01-07 02:12,80.67,985.37,1011.16,214,4.09,1.07,-25,1
1609982013,2021-01-07 02:13,80.53,985.39,1011.18,214,4.00,0.96,-25,1
1609982073,2021-01-07 02:14,80.61,985.38,1011.16,214,4.00,0.97,-25,1
1609982134,2021-01-07 02:15,80.77,985.37,1011.15,214,3.93,0.93,-24,1
1609982195,2021-01-07 02:16,80.86,985.37,1011.15,214,3.95,0.97,-24,1
1609982256,2021-01-07 02:17,80.89,985.36,1011.15,214,3.95,0.97,-24,1
1609982317,2021-01-07 02:18,81.01,985.37,1011.15,214,3.95,0.99,-24,1
1609982378,2021-01-07 02:19,81.03,985.31,1011.09,214,3.95,0.99,-25,1
1609982439,2021-01-07 02:20,80.98,985.32,1011.11,214,3.96,1.00,-25,1
1609982500,2021-01-07 02:21,80.83,985.31,1011.09,214,3.98,0.99,-24,1
1609982561,2021-01-07 02:22,80.61,985.32,1011.10,214,4.01,0.98,-25,1
1609982621,2021-01-07 02:23,80.34,985.31,1011.10,214,4.00,0.92,-24,1
1609982682,2021-01-07 02:24,80.48,985.29,1011.08,214,3.95,0.90,-25,1
1609982743,2021-01-07 02:25,80.45,985.29,1011.07,214,3.98,0.92,-25,1
1609982804,2021-01-07 02:26,80.50,985.26,1011.05,214,4.02,0.97,-24,1
1609982865,2021-01-07 02:27,80.50,985.23,1011.01,214,4.04,0.99,-25,1
1609982925,2021-01-07 02:28,80.49,985.27,1011.05,214,4.04,0.99,-24,1
1609982986,2021-01-07 02:29,80.24,985.26,1011.04,214,4.04,0.95,-24,1
1609983047,2021-01-07 02:30,80.27,985.28,1011.06,214,4.04,0.95,-24,1
1609983108,2021-01-07 02:31,80.25,985.25,1011.03,214,4.05,0.96,-26,1
1609983168,2021-01-07 02:32,80.25,985.24,1011.03,214,4.07,0.98,-24,1
1609983228,2021-01-07 02:33,80.49,985.23,1011.02,214,4.09,1.04,-25,1
1609983289,2021-01-07 02:34,80.55,985.22,1011.00,214,4.11,1.07,-24,1
1609983350,2021-01-07 02:35,80.57,985.26,1011.04,214,4.11,1.07,-25,1
1609983411,2021-01-07 02:36,80.57,985.24,1011.02,214,4.11,1.07,-25,1
1609983471,2021-01-07 02:37,80.43,985.22,1011.01,214,4.06,1.00,-24,1
1609983532,2021-01-07 02:38,80.43,985.20,1010.99,214,4.07,1.01,-24,1
1609983594,2021-01-07 02:39,80.52,985.18,1010.96,214,4.08,1.03,-25,1
1609983655,2021-01-07 02:40,80.20,985.15,1010.93,214,4.09,0.99,-25,1
1609983715,2021-01-07 02:41,80.17,985.11,1010.90,214,4.08,0.97,-24,1
1609983776,2021-01-07 02:42,80.39,985.10,1010.88,214,4.10,1.03,-25,1
1609983837,2021-01-07 02:43,80.62,985.09,1010.88,214,4.11,1.08,-25,1
1609983897,2021-01-07 02:44,80.60,985.06,1010.84,214,4.15,1.12,-24,1
1609983958,2021-01-07 02:45,80.60,985.05,1010.84,214,4.15,1.11,-25,1
1609984019,2021-01-07 02:46,80.48,985.06,1010.84,214,4.16,1.10,-24,1
1609984079,2021-01-07 02:47,80.41,985.08,1010.86,214,4.17,1.10,-24,1
1609984140,2021-01-07 02:49,80.26,985.08,1010.86,214,4.18,1.09,-25,1
1609984200,2021-01-07 02:50,80.15,985.11,1010.90,214,4.18,1.07,-25,1
1609984261,2021-01-07 02:51,80.08,985.13,1010.91,214,4.16,1.04,-25,1
1609984322,2021-01-07 02:52,80.04,985.11,1010.89,214,4.05,0.92,-24,1
1609984383,2021-01-07 02:53,80.27,985.18,1010.96,214,4.00,0.91,-25,1
1609984444,2021-01-07 02:54,80.41,985.20,1010.98,214,4.01,0.95,-24,1
1609984504,2021-01-07 02:55,80.52,985.24,1011.02,214,3.96,0.92,-24,1
1609984565,2021-01-07 02:56,81.04,985.23,1011.01,214,3.75,0.80,-25,1
1609984626,2021-01-07 02:57,81.06,985.25,1011.04,214,3.82,0.87,-25,1
1609984687,2021-01-07 02:58,81.13,985.24,1011.02,214,3.91,0.97,-25,1
1609984750,2021-01-07 02:59,81.00,985.21,1010.99,214,3.91,0.95,-24,1
1609984813,2021-01-07 03:00,81.31,985.19,1010.97,214,3.84,0.93,-24,1
1609984874,2021-01-07 03:01,81.45,985.17,1010.96,214,3.73,0.85,-25,1
1609984998,2021-01-07 03:03,81.79,985.14,1010.93,214,3.67,0.85,-24,1
1609985058,2021-01-07 03:04,81.82,985.12,1010.91,214,3.69,0.87,-24,1
1609985119,2021-01-07 03:05,81.81,985.15,1010.94,214,3.58,0.76,-24,1
1609985180,2021-01-07 03:06,82.46,985.17,1010.95,214,3.47,0.77,-25,1
1609985240,2021-01-07 03:07,82.84,985.20,1010.99,214,3.40,0.76,-24,1
1609985301,2021-01-07 03:08,82.75,985.17,1010.96,214,3.51,0.86,-24,1
1609985361,2021-01-07 03:09,82.40,985.12,1010.91,214,3.60,0.88,-24,1
1609985424,2021-01-07 03:10,82.30,985.12,1010.90,214,3.58,0.85,-25,1
1609985485,2021-01-07 03:11,82.67,985.11,1010.89,214,3.45,0.78,-25,1
1609985545,2021-01-07 03:12,83.21,985.10,1010.88,214,3.31,0.74,-25,1
1609985606,2021-01-07 03:13,83.65,985.09,1010.87,214,3.32,0.82,-26,1
1609985667,2021-01-07 03:14,83.77,985.11,1010.90,214,3.30,0.82,-25,1
1609985728,2021-01-07 03:15,83.58,985.11,1010.89,214,3.26,0.75,-24,1
1609985789,2021-01-07 03:16,84.17,985.09,1010.87,214,3.14,0.73,-24,1
1609985849,2021-01-07 03:17,84.27,985.09,1010.87,214,3.14,0.74,-25,1
1609985910,2021-01-07 03:18,84.49,985.06,1010.84,214,3.09,0.73,-24,1
1609985971,2021-01-07 03:19,85.05,985.02,1010.80,214,3.06,0.79,-29,1
1609986032,2021-01-07 03:20,84.46,985.03,1010.81,214,3.13,0.77,-25,1
1609986093,2021-01-07 03:21,85.00,985.01,1010.79,214,3.02,0.75,-24,1
1609986156,2021-01-07 03:22,84.52,984.96,1010.75,214,3.14,0.79,-24,1
1609986217,2021-01-07 03:23,85.07,985.01,1010.80,214,3.11,0.85,-24,1
1609986278,2021-01-07 03:24,84.74,984.99,1010.77,214,3.14,0.82,-24,1
1609986339,2021-01-07 03:25,84.50,985.00,1010.78,214,3.21,0.85,-25,1
1609986399,2021-01-07 03:26,84.37,984.99,1010.77,214,3.23,0.85,-25,1
1609986460,2021-01-07 03:27,84.47,985.01,1010.79,214,3.22,0.86,-25,1
1609986521,2021-01-07 03:28,84.49,985.06,1010.85,214,3.17,0.81,-24,1
1609986582,2021-01-07 03:29,84.65,985.04,1010.82,214,3.19,0.86,-25,1
1609986643,2021-01-07 03:30,84.45,985.01,1010.80,214,3.25,0.88,-25,1
1609986706,2021-01-07 03:31,84.29,985.02,1010.80,214,3.28,0.89,-25,1
1609986767,2021-01-07 03:32,84.09,985.06,1010.85,214,3.32,0.89,-25,1
1609986828,2021-01-07 03:33,84.00,985.08,1010.86,214,3.34,0.90,-25,1
1609986889,2021-01-07 03:34,84.09,985.07,1010.86,214,3.28,0.85,-25,1
1609986950,2021-01-07 03:35,84.55,985.07,1010.85,214,3.19,0.84,-25,1
1609987011,2021-01-07 03:36,84.61,985.03,1010.81,214,3.15,0.81,-25,1
1609987078,2021-01-07 03:37,84.71,985.08,1010.87,214,3.10,0.78,-25,1
1609987137,2021-01-07 03:38,84.75,985.06,1010.85,214,3.13,0.81,-24,1
1609987198,2021-01-07 03:39,84.54,985.06,1010.84,214,3.17,0.82,-24,1
1609987259,2021-01-07 03:40,84.67,985.06,1010.84,214,3.19,0.86,-24,1
1609987321,2021-01-07 03:42,84.42,985.06,1010.85,214,3.28,0.91,-25,1
1609987381,2021-01-07 03:43,84.03,985.05,1010.83,214,3.37,0.93,-24,1
1609987444,2021-01-07 03:44,83.85,985.09,1010.87,214,3.36,0.89,-24,1
1609987505,2021-01-07 03:45,83.81,985.10,1010.88,214,3.44,0.96,-24,1
1609987566,2021-01-07 03:46,83.58,985.13,1010.91,214,3.42,0.91,-24,1
1609987627,2021-01-07 03:47,84.21,985.14,1010.92,214,3.26,0.85,-25,1
1609987694,2021-01-07 03:48,84.20,985.17,1010.96,214,3.24,0.83,-25,1
1609987814,2021-01-07 03:50,84.93,985.13,1010.92,214,3.09,0.80,-24,1
1609987874,2021-01-07 03:51,85.20,985.14,1010.93,214,2.98,0.74,-25,1
1609987935,2021-01-07 03:52,85.53,985.17,1010.95,214,2.90,0.72,-24,1
1609987996,2021-01-07 03:53,85.42,985.20,1010.99,214,2.93,0.73,-25,1
1609988057,2021-01-07 03:54,85.71,985.18,1010.96,214,2.81,0.66,-24,1
1609988118,2021-01-07 03:55,86.23,985.18,1010.96,214,2.69,0.62,-24,1
1609988178,2021-01-07 03:56,86.14,985.19,1010.97,214,2.71,0.63,-24,1
1609988239,2021-01-07 03:57,86.72,985.23,1011.02,214,2.54,0.55,-24,1
1609988300,2021-01-07 03:58,86.93,985.23,1011.02,214,2.52,0.57,-23,1
1609988361,2021-01-07 03:59,87.29,985.20,1010.98,214,2.54,0.64,-25,1
1609988422,2021-01-07 04:00,87.07,985.21,1010.99,214,2.47,0.54,-24,1
1609988482,2021-01-07 04:01,87.47,985.18,1010.96,214,2.42,0.55,-24,1
1609988603,2021-01-07 04:03,87.69,985.17,1010.96,214,2.42,0.59,-24,1
1609988664,2021-01-07 04:04,87.82,985.19,1010.97,214,2.38,0.57,-30,1
1609988724,2021-01-07 04:05,87.58,985.19,1010.97,214,2.48,0.63,-23,1
1609988785,2021-01-07 04:06,87.45,985.14,1010.92,214,2.51,0.64,-24,1
1609988846,2021-01-07 04:07,87.32,985.17,1010.96,214,2.48,0.59,-24,1
1609988907,2021-01-07 04:08,86.98,985.15,1010.93,214,2.58,0.63,-24,1
1609988967,2021-01-07 04:09,86.78,985.11,1010.90,214,2.66,0.68,-25,1
1609989029,2021-01-07 04:10,86.43,985.11,1010.89,214,2.71,0.67,-24,1
1609989090,2021-01-07 04:11,86.35,985.10,1010.88,214,2.70,0.65,-24,1
1609989151,2021-01-07 04:12,86.58,985.06,1010.85,214,2.64,0.63,-24,1
1609989211,2021-01-07 04:13,86.39,985.05,1010.83,214,2.72,0.68,-24,1
1609989272,2021-01-07 04:14,86.16,985.08,1010.86,214,2.80,0.72,-24,1
1609989333,2021-01-07 04:15,85.89,985.08,1010.86,214,2.89,0.76,-24,1
1609989394,2021-01-07 04:16,85.58,985.10,1010.88,214,2.96,0.78,-25,1
1609989455,2021-01-07 04:17,85.17,985.08,1010.86,214,2.92,0.68,-25,1
1609989522,2021-01-07 04:18,85.29,985.11,1010.89,214,2.84,0.62,-24,1
1609989578,2021-01-07 04:19,85.30,985.08,1010.86,214,2.85,0.63,-24,1
1609989640,2021-01-07 04:20,85.10,985.10,1010.88,214,2.92,0.66,-24,1
1609989701,2021-01-07 04:21,85.03,985.05,1010.84,214,2.94,0.67,-31,1
1609989763,2021-01-07 04:22,85.09,985.10,1010.89,214,2.91,0.65,-24,1
1609989824,2021-01-07 04:23,85.10,985.10,1010.89,214,2.95,0.69,-25,1
1609989885,2021-01-07 04:24,84.89,985.11,1010.89,214,2.99,0.70,-25,1
1609989946,2021-01-07 04:25,84.83,985.10,1010.89,214,2.98,0.68,-24,1
1609990007,2021-01-07 04:26,84.87,985.14,1010.92,214,2.96,0.67,-25,1
1609990068,2021-01-07 04:27,84.93,985.09,1010.88,214,2.95,0.67,-24,1
1609990128,2021-01-07 04:28,85.39,985.15,1010.93,214,2.79,0.58,-24,1
1609990189,2021-01-07 04:29,85.62,985.15,1010.93,214,2.81,0.64,-25,1
1609990250,2021-01-07 04:30,85.55,985.12,1010.90,214,2.81,0.63,-24,1
1609990311,2021-01-07 04:31,85.40,985.14,1010.93,214,2.84,0.64,-25,1
1609990372,2021-01-07 04:32,85.53,985.14,1010.93,214,2.83,0.65,-24,1
1609990433,2021-01-07 04:33,85.65,985.12,1010.90,214,2.84,0.68,-23,1
1609990493,2021-01-07 04:34,85.82,985.15,1010.93,214,2.80,0.66,-23,1
1609990554,2021-01-07 04:35,85.62,985.13,1010.92,214,2.92,0.75,-24,1
1609990615,2021-01-07 04:36,85.61,985.17,1010.95,214,2.81,0.64,-24,1
1609990676,2021-01-07 04:37,86.06,985.15,1010.94,214,2.73,0.63,-23,1
1609990736,2021-01-07 04:38,86.40,985.14,1010.92,214,2.66,0.62,-23,1
1609990797,2021-01-07 04:39,86.90,985.15,1010.94,214,2.55,0.59,-24,1
1609990858,2021-01-07 04:40,87.34,985.13,1010.91,214,2.51,0.62,-25,1
1609990919,2021-01-07 04:41,87.60,985.14,1010.92,214,2.52,0.67,-25,1
1609990980,2021-01-07 04:43,87.28,985.15,1010.94,214,2.62,0.72,-24,1
1609991040,2021-01-07 04:44,87.12,985.15,1010.93,214,2.57,0.65,-25,1
1609991101,2021-01-07 04:45,87.14,985.15,1010.93,214,2.58,0.66,-23,1
1609991162,2021-01-07 04:46,87.02,985.19,1010.98,214,2.59,0.65,-25,1
1609991223,2021-01-07 04:47,87.42,985.17,1010.95,214,2.43,0.56,-24,1
1609991284,2021-01-07 04:48,87.62,985.19,1010.98,214,2.42,0.58,-25,1
1609991344,2021-01-07 04:49,87.87,985.23,1011.01,214,2.36,0.56,-24,1
1609991405,2021-01-07 04:50,87.88,985.20,1010.98,214,2.45,0.65,-24,1
1609991466,2021-01-07 04:51,87.75,985.17,1010.95,214,2.49,0.67,-24,1
1609991527,2021-01-07 04:52,87.46,985.16,1010.95,214,2.59,0.72,-24,1
1609991588,2021-01-07 04:53,87.29,985.14,1010.92,214,2.56,0.66,-23,1
1609991649,2021-01-07 04:54,87.17,985.16,1010.94,214,2.60,0.68,-25,1
1609991710,2021-01-07 04:55,87.33,985.17,1010.95,214,2.50,0.61,-24,1
1609991771,2021-01-07 04:56,87.44,985.19,1010.97,214,2.54,0.67,-24,1
1609991831,2021-01-07 04:57,87.49,985.19,1010.97,214,2.52,0.66,-24,1
1609991892,2021-01-07 04:58,87.58,985.17,1010.96,214,2.54,0.69,-25,1
1609991953,2021-01-07 04:59,87.62,985.18,1010.96,214,2.47,0.63,-24,1
1609992014,2021-01-07 05:00,88.09,985.18,1010.96,214,2.35,0.58,-25,1
1609992075,2021-01-07 05:01,88.37,985.18,1010.96,214,2.39,0.67,-25,1
1609992261,2021-01-07 05:04,88.05,985.20,1010.98,214,2.41,0.63,-24,1
1609992321,2021-01-07 05:05,87.99,985.18,1010.96,214,2.42,0.63,-24,1
1609992382,2021-01-07 05:06,88.11,985.23,1011.01,214,2.38,0.61,-24,1
1609992443,2021-01-07 05:07,88.00,985.23,1011.01,214,2.47,0.69,-24,1
1609992504,2021-01-07 05:08,87.33,985.21,1010.99,214,2.52,0.63,-23,1
1609992564,2021-01-07 05:09,87.30,985.20,1010.99,214,2.54,0.64,-23,1
1609992624,2021-01-07 05:10,87.45,985.23,1011.02,214,2.48,0.61,-24,1
1609992685,2021-01-07 05:11,87.49,985.20,1010.99,214,2.57,0.70,-24,1
1609992746,2021-01-07 05:12,87.24,985.23,1011.01,214,2.64,0.73,-23,1
1609992813,2021-01-07 05:13,87.26,985.19,1010.97,214,2.58,0.68,-23,1
1609992871,2021-01-07 05:14,87.54,985.20,1010.98,214,2.54,0.68,-24,1
1609992995,2021-01-07 05:16,87.39,985.20,1010.98,214,2.47,0.59,-24,1
1609993056,2021-01-07 05:17,87.54,985.20,1010.98,214,2.43,0.57,-24,1
1609993116,2021-01-07 05:18,87.43,985.21,1010.99,214,2.46,0.59,-25,1
1609993177,2021-01-07 05:19,87.26,985.19,1010.97,214,2.53,0.63,-25,1
1609993238,2021-01-07 05:20,86.93,985.17,1010.95,214,2.58,0.63,-24,1
1609993299,2021-01-07 05:21,86.71,985.19,1010.97,214,2.71,0.72,-24,1
1609993359,2021-01-07 05:22,86.29,985.18,1010.97,214,2.70,0.64,-24,1
1609993420,2021-01-07 05:23,86.39,985.14,1010.92,214,2.67,0.63,-24,1
1609993480,2021-01-07 05:24,86.28,985.20,1010.99,214,2.66,0.60,-24,1
1609993541,2021-01-07 05:25,86.18,985.14,1010.93,214,2.60,0.52,-24,1
1609993602,2021-01-07 05:26,86.15,985.15,1010.94,214,2.68,0.60,-24,1
1609993669,2021-01-07 05:27,85.82,985.18,1010.97,214,2.67,0.54,-25,1
1609993726,2021-01-07 05:28,85.66,985.22,1011.00,214,2.66,0.50,-24,1
1609993788,2021-01-07 05:29,85.79,985.20,1010.98,214,2.65,0.51,-25,1
1609993849,2021-01-07 05:30,85.87,985.18,1010.96,214,2.69,0.56,-25,1
1609993910,2021-01-07 05:31,85.84,985.18,1010.96,214,2.66,0.53,-24,1
1609993971,2021-01-07 05:32,85.90,985.20,1010.98,214,2.61,0.49,-23,1
1609994032,2021-01-07 05:33,85.98,985.20,1010.98,214,2.60,0.49,-24,1
1609994092,2021-01-07 05:34,85.92,985.19,1010.98,214,2.62,0.50,-24,1
1609994153,2021-01-07 05:35,85.73,985.20,1010.98,214,2.67,0.52,-24,1
1609994214,2021-01-07 05:36,85.74,985.21,1010.99,214,2.63,0.48,-24,1
1609994275,2021-01-07 05:37,85.92,985.18,1010.96,214,2.64,0.52,-24,1
1609994336,2021-01-07 05:38,85.90,985.18,1010.97,214,2.59,0.47,-23,1
1609994396,2021-01-07 05:39,85.80,985.23,1011.01,214,2.68,0.54,-25,1
1609994457,2021-01-07 05:40,85.50,985.25,1011.03,214,2.71,0.52,-25,1
1609994518,2021-01-07 05:41,85.82,985.25,1011.04,214,2.59,0.46,-23,1
1609994579,2021-01-07 05:42,86.02,985.25,1011.04,214,2.51,0.41,-25,1
1609994640,2021-01-07 05:44,86.40,985.27,1011.06,214,2.44,0.40,-24,1
1609994701,2021-01-07 05:45,86.50,985.25,1011.03,214,2.42,0.40,-24,1
1609994761,2021-01-07 05:46,86.41,985.26,1011.05,214,2.42,0.38,-24,1
1609994822,2021-01-07 05:47,86.46,985.27,1011.05,214,2.44,0.41,-24,1
1609994883,2021-01-07 05:48,86.42,985.27,1011.05,214,2.40,0.37,-25,1
1609994944,2021-01-07 05:49,86.53,985.27,1011.05,214,2.36,0.35,-24,1
1609995005,2021-01-07 05:50,86.45,985.23,1011.02,214,2.42,0.39,-24,1
1609995066,2021-01-07 05:51,86.22,985.25,1011.03,214,2.43,0.36,-24,1
1609995129,2021-01-07 05:52,85.90,985.28,1011.06,214,2.46,0.34,-24,1
1609995191,2021-01-07 05:53,86.00,985.24,1011.02,214,2.48,0.38,-27,1
1609995252,2021-01-07 05:54,85.71,985.23,1011.01,214,2.49,0.34,-24,1
1609995312,2021-01-07 05:55,85.75,985.27,1011.06,214,2.46,0.32,-25,1
1609995372,2021-01-07 05:56,85.63,985.26,1011.04,214,2.49,0.33,-24,1
1609995432,2021-01-07 05:57,85.29,985.25,1011.04,214,2.53,0.31,-24,1
1609995492,2021-01-07 05:58,85.39,985.23,1011.02,214,2.54,0.34,-25,1
1609995552,2021-01-07 05:59,85.46,985.24,1011.02,214,2.46,0.27,-24,1
1609995612,2021-01-07 06:00,85.48,985.26,1011.04,214,2.57,0.38,-25,1
1609995672,2021-01-07 06:01,85.10,985.26,1011.05,214,2.57,0.32,-25,1
1609995797,2021-01-07 06:03,85.55,985.28,1011.06,214,2.39,0.22,-24,1
1609995864,2021-01-07 06:04,85.76,985.25,1011.03,214,2.38,0.24,-24,1
1609995921,2021-01-07 06:05,85.56,985.27,1011.05,214,2.38,0.21,-24,1
1609995982,2021-01-07 06:06,85.59,985.21,1010.99,214,2.40,0.23,-24,1
1609996043,2021-01-07 06:07,85.76,985.27,1011.05,214,2.37,0.23,-24,1
1609996104,2021-01-07 06:08,85.55,985.24,1011.02,214,2.41,0.24,-24,1
1609996164,2021-01-07 06:09,85.71,985.20,1010.99,214,2.36,0.21,-23,1
1609996224,2021-01-07 06:10,85.46,985.21,1011.00,214,2.39,0.20,-23,1
1609996285,2021-01-07 06:11,85.69,985.21,1010.99,214,2.30,0.15,-32,1
1609996346,2021-01-07 06:12,85.77,985.20,1010.98,214,2.32,0.18,-24,1
1609996410,2021-01-07 06:13,85.80,985.21,1010.99,214,2.32,0.19,-24,1
1609996471,2021-01-07 06:14,85.82,985.18,1010.96,214,2.29,0.16,-26,1
1609996534,2021-01-07 06:15,85.60,985.14,1010.93,214,2.39,0.22,-24,1
1609996594,2021-01-07 06:16,85.26,985.14,1010.92,214,2.48,0.26,-24,1
1609996655,2021-01-07 06:17,85.75,985.16,1010.94,214,2.22,0.08,-24,1
1609996716,2021-01-07 06:18,85.89,985.15,1010.93,214,2.32,0.20,-23,1
1609996779,2021-01-07 06:19,85.75,985.15,1010.93,214,2.33,0.19,-23,1
1609996839,2021-01-07 06:20,85.72,985.16,1010.94,214,2.35,0.21,-23,1
1609996900,2021-01-07 06:21,85.54,985.14,1010.92,214,2.42,0.25,-23,1
1609996961,2021-01-07 06:22,85.26,985.16,1010.95,214,2.45,0.23,-24,1
1609997022,2021-01-07 06:23,85.37,985.13,1010.91,214,2.46,0.26,-25,1
1609997083,2021-01-07 06:24,85.16,985.14,1010.92,214,2.53,0.29,-24,1
1609997144,2021-01-07 06:25,84.73,985.11,1010.89,214,2.55,0.24,-24,1
1609997205,2021-01-07 06:26,84.46,985.14,1010.92,214,2.60,0.25,-24,1
1609997265,2021-01-07 06:27,84.51,985.13,1010.91,214,2.59,0.24,-24,1
1609997326,2021-01-07 06:28,84.32,985.16,1010.94,214,2.64,0.26,-24,1
1609997387,2021-01-07 06:29,84.43,985.16,1010.94,214,2.50,0.14,-24,1
1609997447,2021-01-07 06:30,84.46,985.17,1010.96,214,2.49,0.14,-24,1
1609997507,2021-01-07 06:31,84.57,985.12,1010.91,214,2.49,0.16,-23,1
1609997568,2021-01-07 06:32,84.31,985.17,1010.96,214,2.49,0.11,-24,1
1609997628,2021-01-07 06:33,84.70,985.18,1010.96,214,2.39,0.08,-23,1
1609997689,2021-01-07 06:34,85.16,985.17,1010.96,214,2.30,0.07,-23,1
1609997750,2021-01-07 06:35,85.93,985.16,1010.94,214,2.20,0.09,-24,1
1609997811,2021-01-07 06:36,86.29,985.17,1010.95,214,2.13,0.08,-24,1
1609997871,2021-01-07 06:37,86.51,985.16,1010.95,214,2.18,0.16,-25,1
1609997933,2021-01-07 06:38,86.21,985.16,1010.94,214,2.29,0.22,-24,1
1609997993,2021-01-07 06:39,86.03,985.16,1010.94,214,2.27,0.18,-25,1
1609998054,2021-01-07 06:40,85.94,985.17,1010.96,214,2.32,0.21,-24,1
1609998115,2021-01-07 06:41,85.82,985.19,1010.97,214,2.29,0.16,-25,1
1609998176,2021-01-07 06:42,86.03,985.21,1011.00,214,2.15,0.06,-24,1
1609998238,2021-01-07 06:43,86.16,985.21,1010.99,214,2.12,0.05,-24,1
1609998298,2021-01-07 06:44,86.16,985.23,1011.01,214,2.15,0.08,-24,1
1609998358,2021-01-07 06:45,86.22,985.24,1011.02,214,2.18,0.12,-24,1
1609998418,2021-01-07 06:46,86.10,985.24,1011.03,214,2.21,0.13,-24,1
1609998478,2021-01-07 06:47,86.12,985.25,1011.03,214,2.19,0.11,-25,1
1609998539,2021-01-07 06:48,85.95,985.23,1011.01,214,2.26,0.15,-24,1
1609998599,2021-01-07 06:49,85.70,985.27,1011.06,214,2.33,0.18,-24,1
1609998659,2021-01-07 06:50,85.68,985.27,1011.05,214,2.31,0.16,-25,1
1609998719,2021-01-07 06:51,85.61,985.29,1011.08,214,2.30,0.14,-24,1
1609998779,2021-01-07 06:52,85.75,985.30,1011.09,214,2.25,0.11,-24,1
1609998839,2021-01-07 06:53,85.79,985.32,1011.11,214,2.29,0.16,-24,1
1609998899,2021-01-07 06:54,85.94,985.34,1011.12,214,2.15,0.04,-24,1
1609998959,2021-01-07 06:55,86.07,985.32,1011.10,214,2.14,0.05,-24,1
1609999019,2021-01-07 06:56,86.15,985.33,1011.11,214,2.13,0.06,-24,1
1609999080,2021-01-07 06:58,86.48,985.34,1011.13,214,2.07,0.05,-24,1
1609999140,2021-01-07 06:59,86.46,985.33,1011.11,214,2.03,0.01,-24,1
1609999201,2021-01-07 07:00,86.23,985.32,1011.11,214,2.10,0.04,-24,1
1609999262,2021-01-07 07:01,86.38,985.34,1011.13,214,2.01,-0.02,-24,1
1609999323,2021-01-07 07:02,86.41,985.30,1011.08,214,2.10,0.07,-23,1
1609999444,2021-01-07 07:04,86.16,985.35,1011.14,214,2.20,0.13,-24,1
1609999505,2021-01-07 07:05,85.97,985.35,1011.13,214,2.35,0.24,-25,1
1609999565,2021-01-07 07:06,85.79,985.34,1011.12,214,2.34,0.21,-24,1
1609999626,2021-01-07 07:07,85.44,985.35,1011.13,214,2.31,0.12,-24,1
1609999687,2021-01-07 07:08,85.44,985.39,1011.18,214,2.33,0.14,-24,1
1609999748,2021-01-07 07:09,85.19,985.37,1011.15,214,2.39,0.16,-23,1
1609999810,2021-01-07 07:10,85.09,985.36,1011.14,214,2.36,0.11,-24,1
1609999873,2021-01-07 07:11,85.31,985.38,1011.16,214,2.31,0.10,-25,1
1609999934,2021-01-07 07:12,85.34,985.36,1011.15,214,2.41,0.20,-24,1
1609999995,2021-01-07 07:13,84.67,985.37,1011.15,214,2.43,0.11,-25,1
1610000055,2021-01-07 07:14,84.94,985.38,1011.16,214,2.38,0.11,-24,1
1610000116,2021-01-07 07:15,84.74,985.42,1011.21,214,2.31,0.01,-23,1
1610000177,2021-01-07 07:16,84.61,985.38,1011.16,214,2.25,-0.07,-23,1
1610000238,2021-01-07 07:17,84.98,985.40,1011.18,214,2.25,-0.01,-24,1
1610000298,2021-01-07 07:18,84.71,985.38,1011.16,214,2.41,0.10,-24,1
1610000359,2021-01-07 07:19,84.42,985.39,1011.17,214,2.45,0.09,-24,1
1610000420,2021-01-07 07:20,84.46,985.41,1011.19,214,2.42,0.07,-24,1
1610000481,2021-01-07 07:21,84.45,985.45,1011.23,214,2.36,0.01,-24,1
1610000542,2021-01-07 07:22,84.36,985.42,1011.20,214,2.47,0.10,-25,1
1610000602,2021-01-07 07:23,84.28,985.40,1011.18,214,2.52,0.14,-24,1
1610000662,2021-01-07 07:24,83.89,985.42,1011.20,214,2.65,0.20,-24,1
1610000723,2021-01-07 07:25,84.01,985.45,1011.23,214,2.47,0.04,-24,1
1610000784,2021-01-07 07:26,83.90,985.39,1011.17,214,2.58,0.13,-24,1
1610000845,2021-01-07 07:27,83.85,985.39,1011.17,214,2.71,0.25,-24,1
1610000906,2021-01-07 07:28,83.55,985.43,1011.21,214,2.82,0.31,-24,1
1610000966,2021-01-07 07:29,83.08,985.42,1011.21,214,2.87,0.28,-25,1
1610001026,2021-01-07 07:30,82.93,985.43,1011.21,214,2.94,0.33,-24,1
1610001087,2021-01-07 07:31,82.63,985.46,1011.25,214,3.00,0.34,-24,1
1610001148,2021-01-07 07:32,82.56,985.45,1011.23,214,3.01,0.33,-24,1
1610001209,2021-01-07 07:33,82.06,985.49,1011.28,214,2.87,0.11,-23,1
1610001270,2021-01-07 07:34,81.75,985.51,1011.29,214,3.02,0.21,-24,1
1610001331,2021-01-07 07:35,81.70,985.48,1011.26,214,3.00,0.18,-24,1
1610001391,2021-01-07 07:36,81.49,985.52,1011.31,214,3.02,0.16,-26,1
1610001452,2021-01-07 07:37,81.59,985.51,1011.30,214,3.00,0.16,-24,1
1610001513,2021-01-07 07:38,81.65,985.55,1011.33,214,3.00,0.17,-24,1
1610001574,2021-01-07 07:39,81.89,985.54,1011.32,214,3.02,0.23,-25,1
1610001635,2021-01-07 07:40,81.58,985.56,1011.35,214,3.07,0.23,-25,1
1610001696,2021-01-07 07:41,82.12,985.55,1011.33,214,2.85,0.10,-25,1
1610001757,2021-01-07 07:42,83.32,985.54,1011.32,214,2.59,0.05,-25,1
1610001817,2021-01-07 07:43,83.84,985.56,1011.34,214,2.51,0.06,-25,1
1610001878,2021-01-07 07:44,84.04,985.60,1011.38,214,2.51,0.09,-24,1
1610001939,2021-01-07 07:45,84.21,985.60,1011.39,214,2.57,0.18,-24,1
1610002000,2021-01-07 07:46,84.13,985.60,1011.38,214,2.52,0.11,-23,1
1610002060,2021-01-07 07:47,84.45,985.62,1011.40,214,2.49,0.14,-23,1
1610002127,2021-01-07 07:48,84.17,985.67,1011.45,214,2.50,0.10,-24,1
1610002185,2021-01-07 07:49,84.15,985.65,1011.43,214,2.56,0.16,-24,1
1610002246,2021-01-07 07:50,83.98,985.68,1011.46,214,2.64,0.21,-24,1
1610002306,2021-01-07 07:51,83.46,985.70,1011.49,214,2.69,0.17,-24,1
1610002367,2021-01-07 07:52,83.14,985.71,1011.49,214,2.75,0.18,-24,1
1610002428,2021-01-07 07:53,83.40,985.72,1011.51,214,2.59,0.06,-24,1
1610002488,2021-01-07 07:54,83.32,985.74,1011.53,214,2.71,0.17,-24,1
1610002549,2021-01-07 07:55,83.39,985.75,1011.53,214,2.57,0.04,-24,1
1610002610,2021-01-07 07:56,83.24,985.76,1011.55,214,2.66,0.10,-24,1
1610002671,2021-01-07 07:57,83.78,985.76,1011.54,214,2.44,-0.02,-23,1
1610002732,2021-01-07 07:58,83.32,985.74,1011.52,214,2.57,0.03,-24,1
1610002792,2021-01-07 07:59,83.28,985.78,1011.56,214,2.58,0.03,-24,1
1610002853,2021-01-07 08:00,83.19,985.77,1011.55,214,2.72,0.15,-24,1
1610002914,2021-01-07 08:01,82.94,985.81,1011.59,214,2.82,0.21,-24,1
1610003035,2021-01-07 08:03,82.77,985.90,1011.68,214,2.59,-0.04,-24,1
1610003102,2021-01-07 08:05,83.59,985.88,1011.66,214,2.43,-0.06,-24,1
1610003159,2021-01-07 08:05,83.58,985.87,1011.65,214,2.53,0.03,-23,1
1610003219,2021-01-07 08:06,83.58,985.92,1011.71,214,2.47,-0.03,-23,1
1610003280,2021-01-07 08:08,83.65,985.89,1011.68,214,2.57,0.08,-23,1
1610003341,2021-01-07 08:09,83.22,985.90,1011.68,214,2.67,0.11,-24,1
1610003402,2021-01-07 08:10,82.99,985.90,1011.68,214,2.63,0.03,-24,1
1610003463,2021-01-07 08:11,82.78,985.90,1011.68,214,2.74,0.11,-25,1
1610003524,2021-01-07 08:12,82.90,985.93,1011.71,214,2.73,0.12,-24,1
1610003584,2021-01-07 08:13,82.33,985.94,1011.73,214,2.68,-0.03,-24,1
1610003645,2021-01-07 08:14,82.39,986.01,1011.79,214,2.71,0.01,-24,1
1610003706,2021-01-07 08:15,82.37,986.02,1011.81,214,2.62,-0.08,-24,1
1610003767,2021-01-07 08:16,82.44,986.04,1011.82,214,2.65,-0.04,-24,1
1610003828,2021-01-07 08:17,82.57,986.03,1011.82,214,2.49,-0.17,-24,1
1610003888,2021-01-07 08:18,83.11,986.08,1011.86,214,2.40,-0.17,-25,1
1610003949,2021-01-07 08:19,83.20,985.99,1011.78,214,2.42,-0.14,-24,1
1610004010,2021-01-07 08:20,83.27,986.06,1011.85,214,2.35,-0.19,-23,1
1610004072,2021-01-07 08:21,83.42,986.09,1011.87,214,2.39,-0.13,-24,1
1610004133,2021-01-07 08:22,83.48,986.11,1011.89,214,2.32,-0.19,-25,1
1610004194,2021-01-07 08:23,83.72,986.10,1011.88,214,2.36,-0.11,-24,1
1610004254,2021-01-07 08:24,83.85,986.09,1011.88,214,2.27,-0.18,-24,1
1610004315,2021-01-07 08:25,83.67,986.10,1011.88,214,2.19,-0.29,-24,1
1610004376,2021-01-07 08:26,83.71,986.10,1011.88,214,2.21,-0.26,-24,1
1610004437,2021-01-07 08:27,83.99,986.09,1011.87,214,2.16,-0.26,-24,1
1610004498,2021-01-07 08:28,84.16,986.10,1011.88,214,2.17,-0.22,-24,1
1610004559,2021-01-07 08:29,84.20,986.17,1011.95,214,2.19,-0.20,-25,1
1610004619,2021-01-07 08:30,84.12,986.20,1011.98,214,2.25,-0.15,-24,1
1610004680,2021-01-07 08:31,83.77,986.23,1012.01,214,2.25,-0.21,-24,1
1610004741,2021-01-07 08:32,83.66,986.19,1011.98,214,2.11,-0.37,-24,1
1610004801,2021-01-07 08:33,83.90,986.18,1011.97,214,2.14,-0.30,-25,1
1610004862,2021-01-07 08:34,84.11,986.20,1011.98,214,2.16,-0.24,-24,1
1610004922,2021-01-07 08:35,83.60,986.21,1011.99,214,2.30,-0.19,-24,1
1610004983,2021-01-07 08:36,83.49,986.25,1012.03,214,2.27,-0.24,-24,1
1610005043,2021-01-07 08:37,83.58,986.23,1012.02,214,2.30,-0.19,-24,1
1610005103,2021-01-07 08:38,83.77,986.23,1012.01,214,2.35,-0.11,-25,1
1610005163,2021-01-07 08:39,83.39,986.26,1012.05,214,2.32,-0.20,-25,1
1610005223,2021-01-07 08:40,83.25,986.25,1012.03,214,2.31,-0.24,-25,1
1610005283,2021-01-07 08:41,83.45,986.23,1012.01,214,2.27,-0.24,-25,1
1610005343,2021-01-07 08:42,83.53,986.25,1012.03,214,2.17,-0.33,-24,1
1610005404,2021-01-07 08:43,83.41,986.23,1012.01,214,2.18,-0.34,-24,1
1610005465,2021-01-07 08:44,83.50,986.25,1012.03,214,2.25,-0.25,-24,1
1610005526,2021-01-07 08:45,83.42,986.30,1012.08,214,2.30,-0.22,-24,1
1610005586,2021-01-07 08:46,83.58,986.32,1012.10,214,2.29,-0.20,-25,1
1610005646,2021-01-07 08:47,83.37,986.39,1012.17,214,2.38,-0.15,-25,1
1610005708,2021-01-07 08:48,83.05,986.40,1012.18,214,2.40,-0.18,-25,1
1610005769,2021-01-07 08:49,82.94,986.39,1012.17,214,2.40,-0.20,-24,1
1610005830,2021-01-07 08:50,83.01,986.47,1012.25,214,2.31,-0.28,-24,1
1610005890,2021-01-07 08:51,83.06,986.47,1012.25,214,2.42,-0.16,-23,1
1610005951,2021-01-07 08:52,82.65,986.44,1012.22,214,2.34,-0.31,-24,1
1610006012,2021-01-07 08:53,82.84,986.49,1012.28,214,2.33,-0.29,-23,1
1610006073,2021-01-07 08:54,82.85,986.48,1012.27,214,2.38,-0.24,-24,1
1610006134,2021-01-07 08:55,83.14,986.49,1012.27,214,2.29,-0.28,-24,1
1610006195,2021-01-07 08:56,83.15,986.51,1012.29,214,2.27,-0.29,-24,1
1610006256,2021-01-07 08:57,83.43,986.49,1012.28,214,2.31,-0.21,-24,1
1610006317,2021-01-07 08:58,83.24,986.54,1012.32,214,2.45,-0.10,-24,1
1610006377,2021-01-07 08:59,83.17,986.51,1012.29,214,2.34,-0.22,-26,1
1610006438,2021-01-07 09:00,83.19,986.52,1012.30,214,2.35,-0.21,-25,1
1610006498,2021-01-07 09:01,83.09,986.52,1012.30,214,2.38,-0.20,-25,1
1610006619,2021-01-07 09:03,82.43,986.54,1012.32,214,2.33,-0.35,-25,1
1610006679,2021-01-07 09:04,83.37,986.51,1012.30,214,2.17,-0.35,-25,1
1610006740,2021-01-07 09:05,83.29,986.57,1012.36,214,2.23,-0.31,-26,1
1610006801,2021-01-07 09:06,83.04,986.59,1012.37,214,2.22,-0.36,-24,1
1610006861,2021-01-07 09:07,82.91,986.60,1012.38,214,2.31,-0.29,-25,1
1610006928,2021-01-07 09:08,82.68,986.60,1012.39,214,2.33,-0.31,-25,1
1610006986,2021-01-07 09:09,82.77,986.58,1012.36,214,2.40,-0.23,-25,1
1610007047,2021-01-07 09:10,82.37,986.59,1012.37,214,2.54,-0.16,-24,1
1610007109,2021-01-07 09:11,81.96,986.59,1012.37,214,2.61,-0.16,-25,1
1610007169,2021-01-07 09:12,81.85,986.61,1012.39,214,2.58,-0.21,-25,1
1610007230,2021-01-07 09:13,81.93,986.61,1012.39,214,2.58,-0.19,-25,1
1610007291,2021-01-07 09:14,82.04,986.64,1012.42,214,2.67,-0.09,-25,1
1610007352,2021-01-07 09:15,81.85,986.64,1012.42,214,2.64,-0.15,-24,1
1610007413,2021-01-07 09:16,81.47,986.65,1012.44,214,2.58,-0.27,-24,1
1610007476,2021-01-07 09:17,81.20,986.63,1012.41,214,2.72,-0.18,-24,1
1610007600,2021-01-07 09:20,80.88,986.74,1012.52,214,2.64,-0.31,-24,1
1610007660,2021-01-07 09:21,81.43,986.71,1012.50,214,2.47,-0.38,-24,1
1610007721,2021-01-07 09:22,81.63,986.71,1012.50,214,2.49,-0.33,-25,1
1610007782,2021-01-07 09:23,81.50,986.76,1012.54,214,2.49,-0.35,-25,1
1610007843,2021-01-07 09:24,81.82,986.75,1012.53,214,2.45,-0.34,-24,1
1610007904,2021-01-07 09:25,81.66,986.75,1012.54,214,2.50,-0.32,-24,1
1610007965,2021-01-07 09:26,81.88,986.78,1012.56,214,2.45,-0.33,-24,1
1610008026,2021-01-07 09:27,81.88,986.81,1012.60,214,2.37,-0.41,-24,1
1610008093,2021-01-07 09:28,81.27,986.79,1012.58,214,2.44,-0.44,-26,1
1610008275,2021-01-07 09:31,80.35,986.84,1012.63,214,2.69,-0.35,-24,1
1610008336,2021-01-07 09:32,80.00,986.81,1012.59,214,2.84,-0.27,-24,1
1610008397,2021-01-07 09:33,79.66,986.81,1012.59,214,2.82,-0.34,-24,1
1610008458,2021-01-07 09:34,79.99,986.85,1012.64,214,2.80,-0.31,-24,1
1610008519,2021-01-07 09:35,79.87,986.81,1012.59,214,2.80,-0.33,-31,1
1610008580,2021-01-07 09:36,79.53,986.84,1012.63,214,2.83,-0.36,-24,1
1610008641,2021-01-07 09:37,79.25,986.84,1012.63,214,2.84,-0.40,-24,1
1610008702,2021-01-07 09:38,79.38,986.85,1012.63,214,2.88,-0.33,-24,1
1610008762,2021-01-07 09:39,78.87,986.85,1012.63,214,2.97,-0.33,-24,1
1610008823,2021-01-07 09:40,78.33,986.87,1012.65,214,3.03,-0.37,-24,1
1610008883,2021-01-07 09:41,78.62,986.89,1012.67,214,3.06,-0.29,-23,1
1610008944,2021-01-07 09:42,78.67,986.94,1012.72,214,2.86,-0.48,-24,1
1610009005,2021-01-07 09:43,78.74,986.90,1012.68,214,2.94,-0.39,-24,1
1610009068,2021-01-07 09:44,78.28,986.90,1012.68,214,3.00,-0.41,-24,1
1610009131,2021-01-07 09:45,78.12,986.95,1012.73,214,3.04,-0.40,-25,1
1610009192,2021-01-07 09:46,78.22,986.94,1012.73,214,2.93,-0.49,-25,1
1610009252,2021-01-07 09:47,79.08,986.95,1012.73,214,2.76,-0.50,-24,1
1610009313,2021-01-07 09:48,78.81,986.93,1012.71,214,2.90,-0.41,-24,1
1610009380,2021-01-07 09:49,79.13,986.95,1012.73,214,2.72,-0.53,-24,1
1610009437,2021-01-07 09:50,79.11,986.95,1012.74,214,2.71,-0.55,-24,1
1610009497,2021-01-07 09:51,78.74,986.98,1012.76,214,2.75,-0.57,-24,1
1610009558,2021-01-07 09:52,78.63,986.97,1012.75,214,2.86,-0.48,-25,1
1610009619,2021-01-07 09:53,78.21,986.97,1012.75,214,3.01,-0.41,-24,1
1610009680,2021-01-07 09:54,77.90,986.98,1012.76,214,3.07,-0.41,-24,1
1610009740,2021-01-07 09:55,77.58,986.98,1012.77,214,3.09,-0.44,-24,1
1610009800,2021-01-07 09:56,77.76,986.97,1012.76,214,2.83,-0.67,-24,1
1610009860,2021-01-07 09:57,78.27,987.02,1012.81,214,2.82,-0.59,-24,1
1610009920,2021-01-07 09:58,78.68,987.01,1012.79,214,2.75,-0.58,-24,1
1610009980,2021-01-07 09:59,79.15,987.08,1012.86,214,2.58,-0.67,-24,1
1610010040,2021-01-07 10:00,79.09,987.03,1012.81,214,2.61,-0.65,-25,1
1610010101,2021-01-07 10:01,79.12,987.04,1012.82,214,2.60,-0.65,-24,1
1610010221,2021-01-07 10:03,79.40,987.06,1012.84,214,2.63,-0.58,-25,1
1610010345,2021-01-07 10:05,79.70,986.98,1012.76,214,2.69,-0.46,-25,1
1610010405,2021-01-07 10:06,79.10,987.00,1012.79,214,2.77,-0.49,-24,1
1610010466,2021-01-07 10:07,79.16,987.02,1012.80,214,2.73,-0.52,-25,1
1610010527,2021-01-07 10:08,79.06,987.01,1012.79,214,2.76,-0.51,-25,1
1610010588,2021-01-07 10:09,79.04,987.02,1012.81,214,2.65,-0.62,-24,1
1610010649,2021-01-07 10:10,78.86,986.96,1012.75,214,2.74,-0.56,-25,1
1610010710,2021-01-07 10:11,78.63,987.04,1012.82,214,2.66,-0.68,-25,1
1610010776,2021-01-07 10:12,78.92,987.02,1012.81,214,2.73,-0.56,-24,1
1610010834,2021-01-07 10:13,78.97,986.95,1012.73,214,2.65,-0.63,-25,1
1610010901,2021-01-07 10:15,79.02,986.97,1012.75,214,2.68,-0.59,-24,1
1610010959,2021-01-07 10:15,78.82,987.14,1012.93,214,2.37,-0.93,-24,1
1610011020,2021-01-07 10:17,79.01,987.09,1012.87,214,2.54,-0.73,-24,1
1610011081,2021-01-07 10:18,78.95,987.06,1012.84,214,2.70,-0.58,-24,1
1610011148,2021-01-07 10:19,78.59,987.08,1012.86,214,2.74,-0.61,-25,1
1610011204,2021-01-07 10:20,78.76,987.11,1012.89,214,2.74,-0.58,-24,1
1610011269,2021-01-07 10:21,78.98,987.10,1012.88,214,2.59,-0.69,-24,1
1610011393,2021-01-07 10:23,79.16,987.08,1012.87,214,2.79,-0.46,-25,1
1610011455,2021-01-07 10:24,79.96,987.06,1012.84,214,2.57,-0.54,-25,1
1610011516,2021-01-07 10:25,79.80,987.11,1012.89,214,2.59,-0.54,-25,1
1610011577,2021-01-07 10:26,80.31,987.09,1012.88,214,2.53,-0.52,-25,1
1610011638,2021-01-07 10:27,80.04,987.07,1012.85,214,2.74,-0.36,-25,1
1610011698,2021-01-07 10:28,79.67,987.12,1012.90,214,2.78,-0.38,-25,1
1610011759,2021-01-07 10:29,79.19,987.10,1012.88,214,2.88,-0.37,-25,1
1610011820,2021-01-07 10:30,78.57,987.11,1012.90,214,2.85,-0.51,-25,1
1610011880,2021-01-07 10:31,78.45,987.10,1012.88,214,2.87,-0.51,-24,1
1610011941,2021-01-07 10:32,79.17,987.25,1013.03,214,2.64,-0.60,-25,1
1610012002,2021-01-07 10:33,79.52,987.17,1012.95,214,2.63,-0.55,-24,1
1610012062,2021-01-07 10:34,79.64,987.16,1012.94,214,2.57,-0.59,-25,1
1610012123,2021-01-07 10:35,79.75,987.20,1012.99,214,2.46,-0.68,-25,1
1610012183,2021-01-07 10:36,80.23,987.22,1013.01,214,2.37,-0.69,-25,1
1610012244,2021-01-07 10:37,80.95,987.18,1012.97,214,2.47,-0.46,-25,1
1610012305,2021-01-07 10:38,80.94,987.23,1013.01,214,2.56,-0.38,-24,1
1610012365,2021-01-07 10:39,80.71,987.19,1012.98,214,2.58,-0.40,-24,1
1610012426,2021-01-07 10:40,80.64,987.20,1012.98,214,2.52,-0.47,-25,1
1610012487,2021-01-07 10:41,80.55,987.18,1012.96,214,2.66,-0.35,-23,1
1610012548,2021-01-07 10:42,80.24,987.15,1012.93,214,2.74,-0.32,-23,1
1610012609,2021-01-07 10:43,80.03,987.17,1012.95,214,2.77,-0.33,-24,1
1610012672,2021-01-07 10:44,80.30,987.15,1012.93,214,2.36,-0.68,-24,1
1610012732,2021-01-07 10:45,81.16,987.19,1012.98,214,2.30,-0.60,-24,1
1610012792,2021-01-07 10:46,80.57,987.20,1012.98,214,2.29,-0.71,-24,1
1610012853,2021-01-07 10:47,80.69,987.16,1012.94,214,2.33,-0.65,-24,1
1610012914,2021-01-07 10:48,81.38,987.17,1012.95,214,2.29,-0.57,-24,1
1610012975,2021-01-07 10:49,81.20,987.13,1012.91,214,2.25,-0.64,-25,1
1610013036,2021-01-07 10:50,81.70,987.15,1012.94,214,2.21,-0.59,-24,1
1610013097,2021-01-07 10:51,81.92,987.10,1012.88,214,2.25,-0.52,-24,1
1610013157,2021-01-07 10:52,81.57,987.10,1012.89,214,2.27,-0.56,-24,1
1610013219,2021-01-07 10:53,81.60,987.03,1012.82,214,2.30,-0.52,-25,1
1610013280,2021-01-07 10:54,81.03,987.10,1012.88,214,2.54,-0.38,-24,1
1610013340,2021-01-07 10:55,80.73,987.05,1012.83,214,2.66,-0.32,-25,1
1610013402,2021-01-07 10:56,80.38,987.16,1012.95,214,2.57,-0.47,-24,1
1610013463,2021-01-07 10:57,79.85,987.11,1012.90,214,2.54,-0.58,-24,1
1610013524,2021-01-07 10:58,79.49,987.11,1012.90,214,2.48,-0.71,-25,1
1610013585,2021-01-07 10:59,79.37,987.09,1012.88,214,2.49,-0.72,-24,1
1610013645,2021-01-07 11:00,79.77,987.20,1012.99,214,2.38,-0.76,-24,1
1610013706,2021-01-07 11:01,80.72,987.20,1012.98,214,2.22,-0.75,-24,1
1610013829,2021-01-07 11:03,81.03,987.17,1012.96,214,2.31,-0.61,-24,1
1610013890,2021-01-07 11:04,81.04,987.14,1012.92,214,2.18,-0.73,-24,1
1610013950,2021-01-07 11:05,81.03,987.16,1012.94,214,2.35,-0.57,-24,1
1610014011,2021-01-07 11:06,80.01,987.21,1012.99,214,2.35,-0.74,-24,1
1610014072,2021-01-07 11:07,80.06,987.16,1012.95,214,2.37,-0.72,-25,1
1610014133,2021-01-07 11:08,80.27,987.19,1012.97,214,2.43,-0.62,-24,1
1610014193,2021-01-07 11:09,80.17,987.20,1012.99,214,2.52,-0.55,-26,1
1610014254,2021-01-07 11:10,79.46,987.16,1012.95,214,2.58,-0.61,-25,1
1610014314,2021-01-07 11:11,78.86,987.23,1013.01,214,2.47,-0.82,-25,1
1610014375,2021-01-07 11:12,78.77,987.23,1013.02,214,2.51,-0.80,-24,1
1610014435,2021-01-07 11:13,78.76,987.20,1012.98,214,2.70,-0.62,-23,1
1610014496,2021-01-07 11:14,77.46,987.15,1012.94,214,2.68,-0.87,-24,1
1610014556,2021-01-07 11:15,77.33,987.25,1013.04,214,2.56,-1.00,-24,1
1610014617,2021-01-07 11:16,77.26,987.20,1012.99,214,2.43,-1.14,-24,1
1610014677,2021-01-07 11:17,77.70,987.17,1012.95,214,2.41,-1.08,-24,1
1610014737,2021-01-07 11:18,77.67,987.16,1012.95,214,2.37,-1.13,-24,1
1610014797,2021-01-07 11:19,77.99,987.15,1012.94,214,2.45,-1.00,-24,1
1610014857,2021-01-07 11:20,77.79,987.17,1012.95,214,2.57,-0.91,-24,1
1610014918,2021-01-07 11:21,77.49,987.16,1012.94,214,2.70,-0.84,-25,1
1610014982,2021-01-07 11:23,76.80,987.18,1012.97,214,2.75,-0.91,-24,1
1610015046,2021-01-07 11:24,76.09,987.20,1012.98,214,2.67,-1.12,-24,1
1610015106,2021-01-07 11:25,75.30,987.20,1012.98,214,2.77,-1.16,-25,1
1610015168,2021-01-07 11:26,75.29,987.15,1012.94,214,2.73,-1.20,-24,1
1610015229,2021-01-07 11:27,75.31,987.16,1012.94,214,2.89,-1.05,-24,1
1610015289,2021-01-07 11:28,75.52,987.20,1012.99,214,2.64,-1.25,-24,1
1610015350,2021-01-07 11:29,75.63,987.18,1012.96,214,2.72,-1.15,-24,1
1610015410,2021-01-07 11:30,75.04,987.19,1012.97,214,2.73,-1.25,-24,1
1610015471,2021-01-07 11:31,75.25,987.16,1012.95,214,2.81,-1.13,-25,1
1610015532,2021-01-07 11:32,75.51,987.14,1012.92,214,2.62,-1.27,-25,1
1610015593,2021-01-07 11:33,75.80,987.20,1012.98,214,2.66,-1.18,-24,1
1610015654,2021-01-07 11:34,76.25,987.21,1012.99,214,2.49,-1.26,-24,1
1610015715,2021-01-07 11:35,76.32,987.26,1013.04,214,2.58,-1.16,-24,1
1610015778,2021-01-07 11:36,76.06,987.19,1012.97,214,2.66,-1.13,-24,1
1610015841,2021-01-07 11:37,76.53,987.24,1013.02,214,2.60,-1.11,-24,1
1610015902,2021-01-07 11:38,76.22,987.23,1013.02,214,2.62,-1.14,-25,1
1610015964,2021-01-07 11:39,76.73,987.23,1013.01,214,2.41,-1.26,-24,1
1610016024,2021-01-07 11:40,77.19,987.23,1013.01,214,2.41,-1.17,-24,1
1610016086,2021-01-07 11:41,77.14,987.28,1013.07,214,2.45,-1.15,-24,1
1610016147,2021-01-07 11:42,77.16,987.23,1013.01,214,2.58,-1.02,-24,1
1610016208,2021-01-07 11:43,76.81,987.27,1013.05,214,2.52,-1.14,-24,1
1610016268,2021-01-07 11:44,77.01,987.27,1013.05,214,2.58,-1.04,-24,1
1610016329,2021-01-07 11:45,76.91,987.27,1013.06,214,2.62,-1.02,-25,1
1610016389,2021-01-07 11:46,76.68,987.29,1013.07,214,2.72,-0.96,-25,1
1610016451,2021-01-07 11:47,76.13,987.30,1013.09,214,2.69,-1.09,-24,1
1610016512,2021-01-07 11:48,75.93,987.35,1013.14,214,2.72,-1.10,-25,1
1610016572,2021-01-07 11:49,76.29,987.27,1013.05,214,2.79,-0.97,-24,1
1610016636,2021-01-07 11:50,76.35,987.25,1013.04,214,2.87,-0.88,-24,1
1610016696,2021-01-07 11:51,76.88,987.33,1013.11,214,2.62,-1.02,-23,1
1610016757,2021-01-07 11:52,76.76,987.28,1013.06,214,2.69,-0.98,-24,1
1610016818,2021-01-07 11:53,76.85,987.27,1013.06,214,2.70,-0.95,-25,1
1610016879,2021-01-07 11:54,77.23,987.28,1013.06,214,2.66,-0.93,-24,1
1610016940,2021-01-07 11:55,77.86,987.28,1013.07,214,2.58,-0.89,-24,1
1610017000,2021-01-07 11:56,77.81,987.30,1013.09,214,2.62,-0.86,-24,1
1610017061,2021-01-07 11:57,77.59,987.20,1012.98,214,2.69,-0.83,-24,1
1610017123,2021-01-07 11:58,77.29,987.20,1012.98,214,2.68,-0.89,-24,1
1610017183,2021-01-07 11:59,76.91,987.14,1012.93,214,2.76,-0.88,-24,1
1610017245,2021-01-07 12:00,77.52,987.20,1012.98,214,2.78,-0.76,-24,1
1610017305,2021-01-07 12:01,76.51,987.22,1013.01,214,2.78,-0.94,-24,1
1610017425,2021-01-07 12:03,77.74,987.25,1013.03,214,2.56,-0.93,-24,1
1610017486,2021-01-07 12:04,77.57,987.16,1012.94,214,2.41,-1.11,-25,1
1610017547,2021-01-07 12:05,77.68,987.15,1012.93,214,2.41,-1.09,-24,1
1610017608,2021-01-07 12:06,78.26,987.13,1012.91,214,2.44,-0.96,-24,1
1610017671,2021-01-07 12:07,78.39,987.16,1012.95,214,2.47,-0.91,-25,1
1610017735,2021-01-07 12:08,78.15,987.13,1012.91,214,2.61,-0.81,-24,1
1610017796,2021-01-07 12:09,77.47,987.17,1012.95,214,2.56,-0.98,-25,1
1610017856,2021-01-07 12:10,77.13,987.22,1013.00,214,2.35,-1.24,-25,1
1610017917,2021-01-07 12:11,77.40,987.21,1012.99,214,2.39,-1.16,-25,1
1610017978,2021-01-07 12:12,77.71,987.14,1012.93,214,2.24,-1.25,-25,1
1610018039,2021-01-07 12:13,77.68,987.18,1012.96,214,2.33,-1.17,-25,1
1610018100,2021-01-07 12:15,77.65,987.21,1012.99,214,2.41,-1.09,-26,1
1610018160,2021-01-07 12:16,77.67,987.16,1012.94,214,2.49,-1.01,-24,1
1610018221,2021-01-07 12:17,77.45,987.18,1012.96,214,2.48,-1.06,-25,1
1610018282,2021-01-07 12:18,77.04,987.16,1012.94,214,2.76,-0.86,-25,1
1610018349,2021-01-07 12:19,77.22,987.21,1012.99,214,2.81,-0.78,-24,1
1610018407,2021-01-07 12:20,76.73,987.17,1012.95,214,2.86,-0.82,-24,1
1610018468,2021-01-07 12:21,76.59,987.15,1012.94,214,2.66,-1.04,-25,1
1610018528,2021-01-07 12:22,76.51,987.18,1012.96,214,2.73,-0.98,-24,1
1610018588,2021-01-07 12:23,76.35,987.13,1012.91,214,2.83,-0.92,-25,1
1610018649,2021-01-07 12:24,75.25,987.15,1012.94,214,2.71,-1.23,-24,1
1610018711,2021-01-07 12:25,75.62,987.09,1012.88,214,2.80,-1.08,-24,1
1610018772,2021-01-07 12:26,75.47,987.10,1012.88,214,2.93,-0.98,-25,1
1610018836,2021-01-07 12:27,75.49,987.14,1012.92,214,3.06,-0.85,-25,1
1610019086,2021-01-07 12:31,75.64,987.06,1012.85,214,2.87,-1.01,-24,1
1610019150,2021-01-07 12:32,75.09,987.04,1012.82,214,2.92,-1.06,-24,1
1610019210,2021-01-07 12:33,74.98,987.05,1012.83,214,3.07,-0.93,-24,1
1610019270,2021-01-07 12:34,74.75,987.04,1012.83,214,3.08,-0.96,-24,1
1610019330,2021-01-07 12:35,75.24,987.04,1012.83,214,3.00,-0.95,-24,1
1610019390,2021-01-07 12:36,75.47,987.19,1012.98,214,2.89,-1.02,-24,1
1610019450,2021-01-07 12:37,75.51,987.08,1012.87,214,2.85,-1.05,-24,1
1610019511,2021-01-07 12:38,75.30,987.11,1012.89,214,2.80,-1.13,-24,1
1610019571,2021-01-07 12:39,75.36,987.09,1012.87,214,2.82,-1.10,-24,1
1610019631,2021-01-07 12:40,76.07,987.07,1012.86,214,2.81,-0.99,-24,1
1610019691,2021-01-07 12:41,75.78,987.09,1012.87,214,2.69,-1.15,-25,1
1610019878,2021-01-07 12:44,75.72,987.10,1012.88,214,2.76,-1.10,-24,1
1610019940,2021-01-07 12:45,75.55,987.09,1012.88,214,2.83,-1.06,-25,1
1610020000,2021-01-07 12:46,75.60,987.09,1012.87,214,2.90,-0.98,-24,1
1610020061,2021-01-07 12:47,75.07,987.10,1012.88,214,3.03,-0.95,-25,1
1610020122,2021-01-07 12:48,74.99,987.20,1012.98,214,2.80,-1.19,-25,1
1610020183,2021-01-07 12:49,75.04,987.11,1012.90,214,2.65,-1.33,-24,1
1610020244,2021-01-07 12:50,75.13,987.10,1012.88,214,2.75,-1.21,-24,1
1610020304,2021-01-07 12:51,75.70,987.17,1012.95,214,2.56,-1.29,-25,1
1610020366,2021-01-07 12:52,75.56,987.12,1012.90,214,2.57,-1.31,-24,1
1610020427,2021-01-07 12:53,75.83,987.14,1012.92,214,2.63,-1.20,-24,1
1610020487,2021-01-07 12:54,75.52,987.02,1012.80,214,2.81,-1.08,-24,1
1610020548,2021-01-07 12:55,75.53,987.14,1012.92,214,2.58,-1.31,-24,1
1610020609,2021-01-07 12:56,75.68,987.14,1012.93,214,2.61,-1.25,-24,1
1610020673,2021-01-07 12:57,75.44,987.08,1012.87,214,2.78,-1.13,-24,1
1610020734,2021-01-07 12:58,75.06,987.13,1012.91,214,2.96,-1.02,-24,1
1610020794,2021-01-07 12:59,74.67,987.09,1012.87,214,2.77,-1.28,-25,1
1610020855,2021-01-07 13:00,74.65,987.15,1012.93,214,2.85,-1.20,-25,1
1610020916,2021-01-07 13:01,73.47,987.12,1012.91,214,3.17,-1.11,-23,1
1610021037,2021-01-07 13:03,72.64,987.09,1012.87,214,3.17,-1.27,-24,1
1610021098,2021-01-07 13:04,71.53,987.12,1012.90,214,3.10,-1.54,-25,1
1610021159,2021-01-07 13:05,71.87,987.17,1012.96,214,3.04,-1.54,-25,1
1610021219,2021-01-07 13:06,71.68,987.13,1012.91,214,2.99,-1.62,-25,1
1610021280,2021-01-07 13:08,71.84,987.14,1012.92,214,3.20,-1.39,-24,1
1610021341,2021-01-07 13:09,71.52,987.19,1012.97,214,3.19,-1.46,-25,1
1610021402,2021-01-07 13:10,71.38,987.14,1012.92,214,3.10,-1.57,-24,1
1610021463,2021-01-07 13:11,72.04,987.16,1012.95,214,2.88,-1.66,-24,1
1610021524,2021-01-07 13:12,72.58,987.16,1012.94,214,2.81,-1.63,-25,1
1610021587,2021-01-07 13:13,72.79,987.14,1012.93,214,2.84,-1.56,-24,1
1610021647,2021-01-07 13:14,73.05,987.15,1012.93,214,2.88,-1.47,-24,1
1610021708,2021-01-07 13:15,73.12,987.20,1012.98,214,2.81,-1.53,-25,1
1610021769,2021-01-07 13:16,73.21,987.17,1012.95,214,2.75,-1.57,-25,1
1610021830,2021-01-07 13:17,73.24,987.20,1012.98,214,2.90,-1.42,-25,1
1610021891,2021-01-07 13:18,73.17,987.22,1013.01,214,2.77,-1.56,-25,1
1610021951,2021-01-07 13:19,72.96,987.30,1013.08,214,2.59,-1.77,-24,1
1610022014,2021-01-07 13:20,72.90,987.22,1013.00,214,2.79,-1.59,-25,1
1610022074,2021-01-07 13:21,72.33,987.25,1013.04,214,2.78,-1.70,-25,1
1610022134,2021-01-07 13:22,72.81,987.26,1013.04,214,2.85,-1.54,-25,1
1610022194,2021-01-07 13:23,72.47,987.21,1012.99,214,2.78,-1.68,-25,1
1610022254,2021-01-07 13:24,72.70,987.32,1013.11,214,2.53,-1.87,-25,1
1610022314,2021-01-07 13:25,74.15,987.25,1013.04,214,2.31,-1.82,-24,1
1610022375,2021-01-07 13:26,74.14,987.26,1013.05,214,2.37,-1.76,-24,1
1610022436,2021-01-07 13:27,74.31,987.29,1013.08,214,2.49,-1.62,-24,1
1610022560,2021-01-07 13:29,73.73,987.25,1013.03,214,2.44,-1.77,-24,1
1610022621,2021-01-07 13:30,73.71,987.31,1013.10,214,2.50,-1.72,-25,1
1610022682,2021-01-07 13:31,72.13,987.26,1013.04,214,2.60,-1.91,-24,1
1610022743,2021-01-07 13:32,72.61,987.23,1013.02,214,2.60,-1.82,-24,1
1610022804,2021-01-07 13:33,72.23,987.24,1013.02,214,2.67,-1.83,-24,1
1610022864,2021-01-07 13:34,71.88,987.22,1013.00,214,2.77,-1.80,-24,1
1610022925,2021-01-07 13:35,71.83,987.26,1013.04,214,2.82,-1.76,-24,1
1610022985,2021-01-07 13:36,71.51,987.27,1013.06,214,2.65,-1.98,-24,1
1610023046,2021-01-07 13:37,71.61,987.37,1013.15,214,2.71,-1.90,-24,1
1610023107,2021-01-07 13:38,71.49,987.36,1013.14,214,2.53,-2.10,-25,1
1610023168,2021-01-07 13:39,71.58,987.34,1013.12,214,2.50,-2.11,-24,1
1610023229,2021-01-07 13:40,71.74,987.27,1013.06,214,2.47,-2.11,-25,1
1610023290,2021-01-07 13:41,71.87,987.32,1013.11,214,2.52,-2.04,-25,1
1610023351,2021-01-07 13:42,71.92,987.32,1013.10,214,2.55,-2.00,-24,1
1610023412,2021-01-07 13:43,71.64,987.29,1013.07,214,2.69,-1.92,-25,1
1610023472,2021-01-07 13:44,72.15,987.32,1013.11,214,2.32,-2.18,-26,1
1610023533,2021-01-07 13:45,72.55,987.34,1013.13,214,2.24,-2.18,-24,1
1610023595,2021-01-07 13:46,73.16,987.40,1013.18,214,2.33,-1.98,-25,1
1610023655,2021-01-07 13:47,73.08,987.40,1013.18,214,2.41,-1.92,-25,1
1610023716,2021-01-07 13:48,73.42,987.28,1013.06,214,2.55,-1.72,-24,1
1610023776,2021-01-07 13:49,73.50,987.40,1013.18,214,2.57,-1.69,-24,1
1610023837,2021-01-07 13:50,73.90,987.35,1013.13,214,2.28,-1.89,-24,1
1610023898,2021-01-07 13:51,74.66,987.26,1013.04,214,2.33,-1.71,-24,1
1610023959,2021-01-07 13:52,74.73,987.38,1013.16,214,2.39,-1.64,-25,1
1610024020,2021-01-07 13:53,74.60,987.35,1013.14,214,2.48,-1.57,-24,1
1610024081,2021-01-07 13:54,74.20,987.39,1013.17,214,2.60,-1.53,-24,1
1610024142,2021-01-07 13:55,73.84,987.39,1013.17,214,2.64,-1.56,-24,1
1610024202,2021-01-07 13:56,74.06,987.45,1013.23,214,2.62,-1.54,-24,1
1610024262,2021-01-07 13:57,73.34,987.40,1013.19,214,2.52,-1.77,-24,1
1610024323,2021-01-07 13:58,73.15,987.39,1013.17,214,2.44,-1.88,-24,1
1610024383,2021-01-07 13:59,73.72,987.41,1013.19,214,2.42,-1.79,-24,1
1610024443,2021-01-07 14:00,73.80,987.40,1013.18,214,2.51,-1.69,-25,1
1610024503,2021-01-07 14:01,73.57,987.40,1013.18,214,2.60,-1.65,-24,1
1610024624,2021-01-07 14:03,73.68,987.43,1013.22,214,2.45,-1.77,-23,1
1610024685,2021-01-07 14:04,73.74,987.50,1013.28,214,2.45,-1.76,-24,1
1610024749,2021-01-07 14:05,73.49,987.43,1013.21,214,2.43,-1.82,-24,1
1610024809,2021-01-07 14:06,74.58,987.48,1013.26,214,2.25,-1.80,-25,1
1610024870,2021-01-07 14:07,74.59,987.50,1013.28,214,2.26,-1.79,-24,1
1610024930,2021-01-07 14:08,74.99,987.52,1013.31,214,2.06,-1.91,-25,1
1610024991,2021-01-07 14:09,75.18,987.50,1013.28,214,2.26,-1.68,-24,1
1610025051,2021-01-07 14:10,74.58,987.50,1013.28,214,2.38,-1.67,-24,1
1610025112,2021-01-07 14:11,74.85,987.49,1013.28,214,2.30,-1.70,-25,1
1610025173,2021-01-07 14:12,74.41,987.49,1013.28,214,2.53,-1.56,-25,1
1610025234,2021-01-07 14:13,74.27,987.51,1013.29,214,2.47,-1.64,-25,1
1610025294,2021-01-07 14:14,74.11,987.49,1013.27,214,2.41,-1.73,-24,1
1610025355,2021-01-07 14:15,74.52,987.51,1013.30,214,2.40,-1.66,-24,1
1610025415,2021-01-07 14:16,74.08,987.51,1013.30,214,2.46,-1.69,-24,1
1610025476,2021-01-07 14:17,74.07,987.53,1013.31,214,2.49,-1.66,-24,1
1610025536,2021-01-07 14:18,73.92,987.46,1013.24,214,2.45,-1.72,-24,1
1610025659,2021-01-07 14:20,73.83,987.52,1013.31,214,2.53,-1.66,-25,1
1610025720,2021-01-07 14:22,74.05,987.54,1013.33,214,2.50,-1.65,-24,1
1610025781,2021-01-07 14:23,74.11,987.54,1013.33,214,2.59,-1.55,-25,1
1610025842,2021-01-07 14:24,73.85,987.52,1013.31,214,2.73,-1.47,-24,1
1610025903,2021-01-07 14:25,73.94,987.56,1013.34,214,2.69,-1.49,-24,1
1610025966,2021-01-07 14:26,74.84,987.60,1013.38,214,2.39,-1.62,-24,1
1610026027,2021-01-07 14:27,75.97,987.65,1013.44,214,2.13,-1.66,-24,1
1610026088,2021-01-07 14:28,76.18,987.68,1013.46,214,2.21,-1.55,-24,1
1610026149,2021-01-07 14:29,76.28,987.63,1013.41,214,2.20,-1.54,-24,1
1610026210,2021-01-07 14:30,75.93,987.60,1013.38,214,2.42,-1.39,-24,1
1610026271,2021-01-07 14:31,75.44,987.58,1013.37,214,2.47,-1.43,-24,1
1610026331,2021-01-07 14:32,76.06,987.61,1013.39,214,2.39,-1.39,-24,1
1610026392,2021-01-07 14:33,75.94,987.57,1013.36,214,2.48,-1.33,-24,1
1610026453,2021-01-07 14:34,75.97,987.62,1013.40,214,2.37,-1.43,-26,1
1610026515,2021-01-07 14:35,76.59,987.61,1013.40,214,2.29,-1.40,-26,1
1610026575,2021-01-07 14:36,76.88,987.63,1013.41,214,2.37,-1.27,-25,1
1610026636,2021-01-07 14:37,77.05,987.62,1013.40,214,2.36,-1.25,-25,1
1610026701,2021-01-07 14:38,76.95,987.66,1013.45,214,2.42,-1.21,-25,1
1610026761,2021-01-07 14:39,76.98,987.69,1013.47,214,2.07,-1.54,-24,1
1610026821,2021-01-07 14:40,77.84,987.69,1013.47,214,1.72,-1.73,-24,1
1610026887,2021-01-07 14:41,78.74,987.65,1013.43,214,1.94,-1.36,-24,1
1610026947,2021-01-07 14:42,78.38,987.69,1013.47,214,1.88,-1.48,-24,1
1610027007,2021-01-07 14:43,78.34,987.67,1013.45,214,2.00,-1.37,-25,1
1610027067,2021-01-07 14:44,78.43,987.72,1013.50,214,2.08,-1.28,-25,1
1610027127,2021-01-07 14:45,78.31,987.73,1013.52,214,2.23,-1.15,-25,1
1610027187,2021-01-07 14:46,77.73,987.79,1013.57,214,2.11,-1.37,-24,1
1610027249,2021-01-07 14:47,78.31,987.75,1013.53,214,2.02,-1.36,-24,1
1610027309,2021-01-07 14:48,78.61,987.75,1013.53,214,2.00,-1.32,-25,1
1610027375,2021-01-07 14:49,78.46,987.78,1013.56,214,2.20,-1.16,-24,1
1610027434,2021-01-07 14:50,77.35,987.75,1013.53,214,2.45,-1.11,-24,1
1610027494,2021-01-07 14:51,77.27,987.79,1013.58,214,2.27,-1.30,-25,1
1610027618,2021-01-07 14:53,78.26,987.85,1013.63,214,2.15,-1.24,-23,1
1610027679,2021-01-07 14:54,78.59,987.85,1013.64,214,2.20,-1.13,-25,1
1610027740,2021-01-07 14:55,78.49,987.88,1013.66,214,2.15,-1.20,-24,1
1610027801,2021-01-07 14:56,78.76,987.89,1013.68,214,2.12,-1.18,-24,1
1610027861,2021-01-07 14:57,78.65,987.89,1013.67,214,2.15,-1.17,-23,1
1610027923,2021-01-07 14:58,79.40,987.87,1013.65,214,1.95,-1.24,-23,1
1610027983,2021-01-07 14:59,79.62,987.91,1013.70,214,2.00,-1.15,-23,1
1610028043,2021-01-07 15:00,79.88,987.94,1013.72,214,1.99,-1.12,-24,1
1610028103,2021-01-07 15:01,79.59,987.94,1013.73,214,2.19,-0.97,-23,1
1610028224,2021-01-07 15:03,78.97,988.04,1013.83,214,2.03,-1.23,-23,1
1610028285,2021-01-07 15:04,79.17,987.97,1013.76,214,2.15,-1.08,-24,1
1610028346,2021-01-07 15:05,79.07,987.99,1013.78,214,2.25,-1.00,-24,1
1610028406,2021-01-07 15:06,79.21,987.99,1013.77,214,2.29,-0.94,-24,1
1610028467,2021-01-07 15:07,79.68,988.02,1013.80,214,2.00,-1.14,-24,1
1610028529,2021-01-07 15:08,79.66,987.98,1013.76,214,2.12,-1.03,-24,1
1610028589,2021-01-07 15:09,79.53,988.02,1013.81,214,2.20,-0.97,-24,1
1610028654,2021-01-07 15:10,79.40,988.00,1013.79,214,2.28,-0.92,-28,1
1610028713,2021-01-07 15:11,79.14,988.01,1013.79,214,2.36,-0.88,-25,1
1610028773,2021-01-07 15:12,78.88,988.01,1013.79,214,2.29,-1.00,-25,1
1610028833,2021-01-07 15:13,78.78,988.03,1013.81,214,2.14,-1.16,-24,1
1610028893,2021-01-07 15:14,79.47,987.98,1013.77,214,2.07,-1.11,-24,1
1610028953,2021-01-07 15:15,79.57,988.00,1013.79,214,2.23,-0.93,-25,1
1610029014,2021-01-07 15:16,79.16,987.98,1013.77,214,2.26,-0.98,-25,1
1610029074,2021-01-07 15:17,79.23,988.01,1013.79,214,2.05,-1.17,-25,1
1610029134,2021-01-07 15:18,78.79,987.99,1013.78,214,2.14,-1.16,-24,1
1610029194,2021-01-07 15:19,78.83,987.98,1013.77,214,2.14,-1.15,-24,1
1610029254,2021-01-07 15:20,78.78,987.96,1013.74,214,2.20,-1.10,-24,1
1610029314,2021-01-07 15:21,78.59,988.02,1013.81,214,2.27,-1.07,-24,1
1610029374,2021-01-07 15:22,78.96,988.05,1013.83,214,1.96,-1.30,-25,1
1610029434,2021-01-07 15:23,79.79,988.07,1013.86,214,1.88,-1.24,-25,1
1610029494,2021-01-07 15:24,79.61,988.11,1013.90,214,1.99,-1.16,-25,1
1610029555,2021-01-07 15:25,79.43,988.06,1013.85,214,1.98,-1.20,-25,1
1610029615,2021-01-07 15:26,79.32,988.09,1013.87,214,1.94,-1.26,-25,1
1610029675,2021-01-07 15:27,79.61,988.07,1013.85,214,1.95,-1.20,-25,1
1610029735,2021-01-07 15:28,79.38,988.09,1013.88,214,2.05,-1.14,-25,1
1610029795,2021-01-07 15:29,79.22,988.04,1013.82,214,2.08,-1.14,-25,1
1610029855,2021-01-07 15:30,78.98,988.05,1013.83,214,2.20,-1.07,-25,1
1610029915,2021-01-07 15:31,78.79,988.09,1013.87,214,2.30,-1.00,-25,1
1610029975,2021-01-07 15:32,78.71,988.11,1013.90,214,2.35,-0.97,-24,1
1610030036,2021-01-07 15:33,78.84,988.07,1013.85,214,2.17,-1.12,-25,1
1610030098,2021-01-07 15:34,79.41,988.09,1013.88,214,2.06,-1.13,-24,1
1610030158,2021-01-07 15:35,79.89,988.10,1013.89,214,1.90,-1.20,-24,1
1610030218,2021-01-07 15:36,79.63,988.09,1013.88,214,2.01,-1.14,-24,1
1610030278,2021-01-07 15:37,79.45,988.09,1013.87,214,1.98,-1.20,-25,1
1610030338,2021-01-07 15:38,79.77,988.14,1013.92,214,1.94,-1.18,-25,1
1610030398,2021-01-07 15:39,79.95,988.10,1013.88,214,2.01,-1.09,-24,1
1610030458,2021-01-07 15:40,80.00,988.11,1013.89,214,1.98,-1.11,-24,1
1610030519,2021-01-07 15:41,80.05,988.14,1013.93,214,1.92,-1.16,-24,1
1610030579,2021-01-07 15:42,80.05,988.11,1013.89,214,1.94,-1.14,-24,1
1610030640,2021-01-07 15:44,79.45,988.15,1013.93,214,2.06,-1.12,-24,1
1610030701,2021-01-07 15:45,79.92,988.20,1013.98,214,1.92,-1.18,-24,1
1610030762,2021-01-07 15:46,80.53,988.17,1013.95,214,1.83,-1.16,-24,1
1610030823,2021-01-07 15:47,81.13,988.24,1014.02,214,1.70,-1.19,-24,1
1610030883,2021-01-07 15:48,81.38,988.17,1013.95,214,1.55,-1.29,-26,1
1610030944,2021-01-07 15:49,81.60,988.22,1014.01,214,1.62,-1.19,-25,1
1610031005,2021-01-07 15:50,81.38,988.21,1013.99,214,1.77,-1.08,-25,1
1610031066,2021-01-07 15:51,81.39,988.23,1014.01,214,1.67,-1.17,-24,1
1610031127,2021-01-07 15:52,81.27,988.21,1013.99,214,1.75,-1.12,-25,1
1610031189,2021-01-07 15:53,81.06,988.18,1013.96,214,1.84,-1.06,-25,1
1610031249,2021-01-07 15:54,81.14,988.19,1013.97,214,1.81,-1.08,-26,1
1610031310,2021-01-07 15:55,81.14,988.21,1013.99,214,1.81,-1.08,-25,1
1610031370,2021-01-07 15:56,80.98,988.19,1013.98,214,1.84,-1.08,-24,1
1610031430,2021-01-07 15:57,81.00,988.18,1013.96,214,1.83,-1.08,-24,1
1610031490,2021-01-07 15:58,80.64,988.19,1013.97,214,1.88,-1.09,-24,1
1610031550,2021-01-07 15:59,80.79,988.22,1014.00,214,1.81,-1.14,-24,1
1610031610,2021-01-07 16:00,80.82,988.24,1014.03,214,1.72,-1.22,-24,1
1610031671,2021-01-07 16:01,80.53,988.20,1013.98,214,1.69,-1.30,-24,1
1610031794,2021-01-07 16:03,80.70,988.21,1013.99,214,1.75,-1.21,-25,1
1610031855,2021-01-07 16:04,80.54,988.17,1013.96,214,1.90,-1.09,-24,1
1610031915,2021-01-07 16:05,80.03,988.28,1014.06,214,1.69,-1.38,-24,1
1610031976,2021-01-07 16:06,80.27,988.24,1014.02,214,1.71,-1.32,-24,1
1610032037,2021-01-07 16:07,80.17,988.22,1014.01,214,1.80,-1.25,-24,1
1610032097,2021-01-07 16:08,79.44,988.26,1014.05,214,1.80,-1.38,-24,1
1610032158,2021-01-07 16:09,79.59,988.26,1014.04,214,1.71,-1.44,-24,1
1610032219,2021-01-07 16:10,80.11,988.26,1014.04,214,1.51,-1.55,-24,1
1610032279,2021-01-07 16:11,80.31,988.31,1014.10,214,1.60,-1.42,-25,1
1610032339,2021-01-07 16:12,80.17,988.28,1014.07,214,1.71,-1.34,-25,1
1610032399,2021-01-07 16:13,79.62,988.32,1014.11,214,1.79,-1.36,-25,1
1610032460,2021-01-07 16:14,79.26,988.33,1014.11,214,1.78,-1.43,-25,1
1610032521,2021-01-07 16:15,78.92,988.33,1014.11,214,1.89,-1.38,-25,1
1610032584,2021-01-07 16:16,78.76,988.22,1014.01,214,1.93,-1.37,-24,1
1610032644,2021-01-07 16:17,78.63,988.31,1014.10,214,1.81,-1.51,-24,1
1610032705,2021-01-07 16:18,78.72,988.32,1014.10,214,1.85,-1.45,-24,1
1610032765,2021-01-07 16:19,78.46,988.29,1014.07,214,1.93,-1.42,-24,1
1610032826,2021-01-07 16:20,78.56,988.35,1014.13,214,1.83,-1.50,-24,1
1610032887,2021-01-07 16:21,78.64,988.33,1014.11,214,1.86,-1.46,-24,1
1610032947,2021-01-07 16:22,78.42,988.34,1014.13,214,1.93,-1.43,-24,1
1610033071,2021-01-07 16:24,78.32,988.36,1014.14,214,2.04,-1.34,-24,1
1610033132,2021-01-07 16:25,77.94,988.34,1014.12,214,2.00,-1.44,-24,1
1610033193,2021-01-07 16:26,78.14,988.33,1014.11,214,2.00,-1.41,-25,1
1610033253,2021-01-07 16:27,78.06,988.33,1014.11,214,2.05,-1.37,-24,1
1610033314,2021-01-07 16:28,77.97,988.37,1014.16,214,2.07,-1.37,-24,1
1610033374,2021-01-07 16:29,78.12,988.32,1014.10,214,2.15,-1.26,-24,1
1610033434,2021-01-07 16:30,77.60,988.34,1014.13,214,2.04,-1.46,-24,1
1610033494,2021-01-07 16:31,77.70,988.32,1014.10,214,2.09,-1.40,-24,1
1610033554,2021-01-07 16:32,77.63,988.31,1014.09,214,2.13,-1.37,-24,1
1610033614,2021-01-07 16:33,78.03,988.33,1014.11,214,2.16,-1.27,-24,1
1610033675,2021-01-07 16:34,77.86,988.34,1014.13,214,2.26,-1.20,-24,1
1610033735,2021-01-07 16:35,77.44,988.32,1014.11,214,2.45,-1.09,-24,1
1610033796,2021-01-07 16:36,77.53,988.36,1014.14,214,2.29,-1.23,-24,1
1610033856,2021-01-07 16:37,77.63,988.34,1014.13,214,2.33,-1.18,-24,1
1610033916,2021-01-07 16:38,77.71,988.33,1014.12,214,2.41,-1.08,-24,1
1610033976,2021-01-07 16:39,77.84,988.36,1014.15,214,2.42,-1.05,-24,1
1610034036,2021-01-07 16:40,77.87,988.38,1014.16,214,2.26,-1.20,-25,1
1610034096,2021-01-07 16:41,78.17,988.39,1014.17,214,2.17,-1.24,-24,1
1610034159,2021-01-07 16:42,78.31,988.36,1014.14,214,2.27,-1.11,-25,1
1610034220,2021-01-07 16:43,78.45,988.38,1014.16,214,2.26,-1.10,-24,1
1610034281,2021-01-07 16:44,78.36,988.39,1014.17,214,2.28,-1.10,-24,1
1610034341,2021-01-07 16:45,78.65,988.38,1014.16,214,2.16,-1.16,-24,1
1610034402,2021-01-07 16:46,78.55,988.37,1014.15,214,2.24,-1.10,-24,1
1610034463,2021-01-07 16:47,79.00,988.40,1014.18,214,2.09,-1.17,-25,1
1610034524,2021-01-07 16:48,79.62,988.41,1014.19,214,1.94,-1.21,-24,1
1610034585,2021-01-07 16:49,79.74,988.40,1014.18,214,2.04,-1.09,-24,1
1610034646,2021-01-07 16:50,80.14,988.42,1014.20,214,1.97,-1.09,-23,1
1610034707,2021-01-07 16:51,80.19,988.41,1014.20,214,2.05,-1.00,-25,1
1610034768,2021-01-07 16:52,79.79,988.41,1014.19,214,2.17,-0.96,-25,1
1610034829,2021-01-07 16:53,79.65,988.41,1014.19,214,2.26,-0.89,-23,1
1610034889,2021-01-07 16:54,79.57,988.45,1014.23,214,2.21,-0.95,-24,1
1610034951,2021-01-07 16:55,79.44,988.45,1014.23,214,2.34,-0.85,-25,1
1610035011,2021-01-07 16:56,79.04,988.47,1014.25,214,2.39,-0.87,-24,1
1610035072,2021-01-07 16:57,78.89,988.46,1014.25,214,2.44,-0.85,-24,1
1610035139,2021-01-07 16:58,78.88,988.50,1014.28,214,2.33,-0.96,-24,1
1610035197,2021-01-07 16:59,79.28,988.45,1014.23,214,2.27,-0.95,-23,1
1610035257,2021-01-07 17:00,79.27,988.48,1014.27,214,2.32,-0.90,-24,1
1610035317,2021-01-07 17:01,79.30,988.51,1014.30,214,2.32,-0.89,-24,1
1610035438,2021-01-07 17:03,79.16,988.51,1014.30,214,2.29,-0.95,-23,1
1610035502,2021-01-07 17:05,79.36,988.48,1014.26,214,2.24,-0.96,-25,1
1610035562,2021-01-07 17:06,79.19,988.48,1014.27,214,2.34,-0.89,-24,1
1610035622,2021-01-07 17:07,79.30,988.53,1014.31,214,2.29,-0.92,-25,1
1610035690,2021-01-07 17:08,79.47,988.49,1014.27,214,2.11,-1.07,-24,1
1610035747,2021-01-07 17:09,79.06,988.48,1014.26,214,2.24,-1.01,-25,1
1610035873,2021-01-07 17:11,79.42,988.52,1014.30,214,1.93,-1.25,-24,1
1610035934,2021-01-07 17:12,79.47,988.50,1014.28,214,2.02,-1.16,-24,1
1610035994,2021-01-07 17:13,79.54,988.50,1014.28,214,1.91,-1.25,-24,1
1610036055,2021-01-07 17:14,79.78,988.51,1014.29,214,1.88,-1.24,-25,1
1610036116,2021-01-07 17:15,79.30,988.52,1014.30,214,2.06,-1.15,-25,1
1610036176,2021-01-07 17:16,78.62,988.54,1014.32,214,2.06,-1.27,-24,1
1610036237,2021-01-07 17:17,78.65,988.49,1014.28,214,2.00,-1.32,-25,1
1610036299,2021-01-07 17:18,78.62,988.50,1014.28,214,1.94,-1.38,-24,1
1610036360,2021-01-07 17:19,78.81,988.50,1014.28,214,1.92,-1.37,-25,1
1610036421,2021-01-07 17:20,78.63,988.49,1014.27,214,2.09,-1.23,-24,1
1610036482,2021-01-07 17:21,78.70,988.48,1014.27,214,2.08,-1.23,-25,1
1610036543,2021-01-07 17:22,78.63,988.48,1014.26,214,2.16,-1.17,-25,1
1610036605,2021-01-07 17:23,78.31,988.52,1014.30,214,2.14,-1.24,-25,1
1610036666,2021-01-07 17:24,78.18,988.54,1014.32,214,2.13,-1.27,-25,1
1610036727,2021-01-07 17:25,78.23,988.49,1014.27,214,2.15,-1.24,-24,1
1610036790,2021-01-07 17:26,77.77,988.48,1014.26,214,2.18,-1.30,-25,1
1610036851,2021-01-07 17:27,78.07,988.50,1014.28,214,1.99,-1.43,-24,1
1610036913,2021-01-07 17:28,77.83,988.47,1014.26,214,2.08,-1.38,-24,1
1610036974,2021-01-07 17:29,78.06,988.49,1014.27,214,1.91,-1.51,-25,1
1610037035,2021-01-07 17:30,78.56,988.47,1014.25,214,1.87,-1.46,-25,1
1610037101,2021-01-07 17:31,78.53,988.51,1014.30,214,1.87,-1.47,-24,1
1610037159,2021-01-07 17:32,78.60,988.49,1014.27,214,1.89,-1.43,-25,1
1610037220,2021-01-07 17:33,78.33,988.48,1014.27,214,1.98,-1.39,-24,1
1610037281,2021-01-07 17:34,77.92,988.49,1014.27,214,2.09,-1.36,-24,1
1610037347,2021-01-07 17:35,77.71,988.50,1014.28,214,2.16,-1.33,-25,1
1610037405,2021-01-07 17:36,77.81,988.52,1014.30,214,2.03,-1.44,-24,1
1610037468,2021-01-07 17:37,77.64,988.51,1014.29,214,2.12,-1.38,-27,1
1610037529,2021-01-07 17:38,77.63,988.51,1014.30,214,2.19,-1.31,-25,1
1610037590,2021-01-07 17:39,77.47,988.49,1014.28,214,2.12,-1.41,-24,1
1610037651,2021-01-07 17:40,78.03,988.58,1014.36,214,1.95,-1.48,-25,1
1610037712,2021-01-07 17:41,78.15,988.53,1014.31,214,1.98,-1.42,-23,1
1610037773,2021-01-07 17:42,77.89,988.51,1014.29,214,2.08,-1.37,-24,1
1610037833,2021-01-07 17:43,77.93,988.55,1014.33,214,2.03,-1.42,-25,1
1610037894,2021-01-07 17:44,78.05,988.54,1014.32,214,2.08,-1.34,-25,1
1610037955,2021-01-07 17:45,77.80,988.52,1014.31,214,2.17,-1.30,-25,1
1610038016,2021-01-07 17:46,77.24,988.51,1014.29,214,2.18,-1.39,-24,1
1610038077,2021-01-07 17:47,77.08,988.50,1014.28,214,2.14,-1.46,-23,1
1610038138,2021-01-07 17:48,77.41,988.58,1014.36,214,2.02,-1.51,-23,1
1610038199,2021-01-07 17:49,77.51,988.49,1014.28,214,2.11,-1.41,-25,1
1610038260,2021-01-07 17:51,77.44,988.55,1014.33,214,2.11,-1.42,-24,1
1610038321,2021-01-07 17:52,77.41,988.58,1014.36,214,1.98,-1.55,-24,1
1610038383,2021-01-07 17:53,77.47,988.55,1014.33,214,2.02,-1.50,-24,1
1610038507,2021-01-07 17:55,78.04,988.55,1014.33,214,1.89,-1.53,-25,1
1610038568,2021-01-07 17:56,78.09,988.55,1014.34,214,1.87,-1.54,-24,1
1610038630,2021-01-07 17:57,78.02,988.54,1014.32,214,1.96,-1.47,-25,1
1610038691,2021-01-07 17:58,77.70,988.53,1014.31,214,2.05,-1.43,-25,1
1610038752,2021-01-07 17:59,77.45,988.49,1014.27,214,2.14,-1.39,-25,1
1610038813,2021-01-07 18:00,77.03,988.47,1014.26,214,2.12,-1.48,-24,1
1610038874,2021-01-07 18:01,77.02,988.48,1014.27,214,2.14,-1.47,-25,1
1610038998,2021-01-07 18:03,77.27,988.47,1014.26,214,2.25,-1.32,-24,1
1610039061,2021-01-07 18:04,76.93,988.46,1014.24,214,2.36,-1.27,-24,1
1610039121,2021-01-07 18:05,76.88,988.47,1014.25,214,2.36,-1.28,-24,1
1610039182,2021-01-07 18:06,76.54,988.47,1014.25,214,2.26,-1.44,-24,1
1610039243,2021-01-07 18:07,76.58,988.43,1014.22,214,2.16,-1.53,-24,1
1610039304,2021-01-07 18:08,76.63,988.41,1014.19,214,2.26,-1.42,-25,1
1610039365,2021-01-07 18:09,76.51,988.42,1014.21,214,2.33,-1.37,-25,1
1610039426,2021-01-07 18:10,76.61,988.40,1014.18,214,2.40,-1.29,-24,1
1610039486,2021-01-07 18:11,76.00,988.43,1014.22,214,2.32,-1.47,-24,1
1610039547,2021-01-07 18:12,76.47,988.38,1014.16,214,2.15,-1.56,-25,1
1610039609,2021-01-07 18:13,76.88,988.40,1014.19,214,2.10,-1.53,-24,1
1610039670,2021-01-07 18:14,76.82,988.39,1014.18,214,2.13,-1.51,-24,1
1610039731,2021-01-07 18:15,76.83,988.42,1014.20,214,2.27,-1.37,-25,1
1610039794,2021-01-07 18:16,77.12,988.38,1014.16,214,2.21,-1.38,-25,1
1610039854,2021-01-07 18:17,77.56,988.43,1014.22,214,2.15,-1.36,-25,1
1610039916,2021-01-07 18:18,77.49,988.43,1014.22,214,2.18,-1.35,-30,1
1610039977,2021-01-07 18:19,77.34,988.45,1014.23,214,2.16,-1.39,-24,1
1610040044,2021-01-07 18:20,77.70,988.42,1014.21,214,2.25,-1.24,-24,1
1610040103,2021-01-07 18:21,77.32,988.45,1014.23,214,2.31,-1.25,-25,1
1610040164,2021-01-07 18:22,77.21,988.40,1014.18,214,2.40,-1.18,-24,1
1610040228,2021-01-07 18:23,77.24,988.40,1014.18,214,2.46,-1.12,-25,1
1610040288,2021-01-07 18:24,77.09,988.39,1014.17,214,2.59,-1.02,-25,1
1610040348,2021-01-07 18:25,76.92,988.44,1014.22,214,2.46,-1.17,-25,1
1610040408,2021-01-07 18:26,76.51,988.40,1014.18,214,2.42,-1.29,-25,1
1610040468,2021-01-07 18:27,76.97,988.42,1014.20,214,2.34,-1.28,-24,1
1610040528,2021-01-07 18:28,76.63,988.44,1014.22,214,2.43,-1.25,-25,1
1610040589,2021-01-07 18:29,76.45,988.43,1014.22,214,2.52,-1.20,-24,1
1610040649,2021-01-07 18:30,76.40,988.43,1014.21,214,2.45,-1.28,-25,1
1610040709,2021-01-07 18:31,76.80,988.46,1014.24,214,2.38,-1.27,-24,1
1610040769,2021-01-07 18:32,76.88,988.49,1014.27,214,2.28,-1.36,-24,1
1610040830,2021-01-07 18:33,76.89,988.47,1014.25,214,2.40,-1.24,-24,1
1610040890,2021-01-07 18:34,76.79,988.48,1014.26,214,2.49,-1.17,-24,1
1610040950,2021-01-07 18:35,76.82,988.46,1014.25,214,2.55,-1.10,-24,1
1610041010,2021-01-07 18:36,76.54,988.48,1014.27,214,2.54,-1.16,-25,1
1610041070,2021-01-07 18:37,76.21,988.48,1014.26,214,2.57,-1.19,-24,1
1610041133,2021-01-07 18:38,76.37,988.51,1014.29,214,2.43,-1.30,-24,1
1610041194,2021-01-07 18:39,76.30,988.50,1014.28,214,2.47,-1.27,-24,1
1610041254,2021-01-07 18:40,76.39,988.46,1014.24,214,2.38,-1.35,-24,1
1610041314,2021-01-07 18:41,76.59,988.48,1014.27,214,2.39,-1.30,-25,1
1610041375,2021-01-07 18:42,76.69,988.49,1014.28,214,2.52,-1.16,-26,1
1610041437,2021-01-07 18:43,76.36,988.48,1014.27,214,2.59,-1.15,-25,1
1610041497,2021-01-07 18:44,76.26,988.51,1014.29,214,2.61,-1.15,-25,1
1610041558,2021-01-07 18:45,76.45,988.52,1014.30,214,2.61,-1.11,-24,1
1610041619,2021-01-07 18:46,76.21,988.52,1014.31,214,2.67,-1.10,-25,1
1610041680,2021-01-07 18:48,75.95,988.54,1014.32,214,2.66,-1.15,-25,1
1610041743,2021-01-07 18:49,76.12,988.51,1014.30,214,2.63,-1.15,-24,1
1610041804,2021-01-07 18:50,76.21,988.52,1014.30,214,2.68,-1.09,-24,1
1610041865,2021-01-07 18:51,75.83,988.54,1014.32,214,2.59,-1.24,-24,1
1610041926,2021-01-07 18:52,76.09,988.54,1014.32,214,2.64,-1.15,-24,1
1610041986,2021-01-07 18:53,76.26,988.53,1014.32,214,2.47,-1.28,-24,1
1610042047,2021-01-07 18:54,76.10,988.54,1014.33,214,2.53,-1.25,-25,1
1610042108,2021-01-07 18:55,76.38,988.56,1014.34,214,2.53,-1.20,-24,1
1610042169,2021-01-07 18:56,76.13,988.58,1014.36,214,2.60,-1.18,-24,1
1610042230,2021-01-07 18:57,76.41,988.60,1014.38,214,2.50,-1.23,-24,1
1610042290,2021-01-07 18:58,76.61,988.61,1014.39,214,2.37,-1.32,-25,1
1610042351,2021-01-07 18:59,76.76,988.56,1014.34,214,2.46,-1.20,-24,1
1610042412,2021-01-07 19:00,76.71,988.58,1014.36,214,2.55,-1.12,-24,1
1610042473,2021-01-07 19:01,76.55,988.60,1014.38,214,2.62,-1.09,-24,1
1610042660,2021-01-07 19:04,76.24,988.60,1014.39,214,2.54,-1.22,-25,1
1610042723,2021-01-07 19:05,76.09,988.61,1014.40,214,2.61,-1.18,-24,1
1610042784,2021-01-07 19:06,76.34,988.60,1014.39,214,2.62,-1.12,-25,1
1610042845,2021-01-07 19:07,76.03,988.64,1014.43,214,2.55,-1.25,-25,1
1610042905,2021-01-07 19:08,75.94,988.61,1014.40,214,2.57,-1.24,-25,1
1610042966,2021-01-07 19:09,76.29,988.61,1014.39,214,2.24,-1.50,-25,1
1610043152,2021-01-07 19:12,76.90,988.64,1014.42,214,2.15,-1.48,-25,1
1610043213,2021-01-07 19:13,76.88,988.64,1014.42,214,2.12,-1.51,-25,1
1610043274,2021-01-07 19:14,77.04,988.63,1014.41,214,2.18,-1.42,-25,1
1610043335,2021-01-07 19:15,76.92,988.62,1014.40,214,2.18,-1.45,-24,1
1610043396,2021-01-07 19:16,77.27,988.63,1014.42,214,2.17,-1.39,-24,1
1610043456,2021-01-07 19:17,77.27,988.67,1014.45,214,2.14,-1.42,-25,1
1610043517,2021-01-07 19:18,77.45,988.67,1014.46,214,2.00,-1.53,-25,1
1610043578,2021-01-07 19:19,77.71,988.70,1014.49,214,1.87,-1.61,-25,1
1610043639,2021-01-07 19:20,77.75,988.72,1014.50,214,1.93,-1.54,-24,1
1610043700,2021-01-07 19:21,77.41,988.74,1014.53,214,1.99,-1.54,-25,1
1610043761,2021-01-07 19:22,77.25,988.74,1014.53,214,2.07,-1.49,-25,1
1610043821,2021-01-07 19:23,76.93,988.70,1014.48,214,2.11,-1.51,-24,1
1610043882,2021-01-07 19:24,76.78,988.78,1014.56,214,2.12,-1.53,-26,1
1610043942,2021-01-07 19:25,76.63,988.77,1014.55,214,2.15,-1.53,-24,1
1610044003,2021-01-07 19:26,76.43,988.67,1014.45,214,2.27,-1.45,-24,1
1610044064,2021-01-07 19:27,76.47,988.72,1014.50,214,2.12,-1.58,-24,1
1610044125,2021-01-07 19:28,76.84,988.78,1014.56,214,2.13,-1.51,-24,1
1610044186,2021-01-07 19:29,76.80,988.72,1014.50,214,2.21,-1.44,-24,1
1610044248,2021-01-07 19:30,76.49,988.66,1014.44,214,2.28,-1.42,-24,1
1610044309,2021-01-07 19:31,76.54,988.74,1014.52,214,2.28,-1.42,-24,1
1610044369,2021-01-07 19:32,76.45,988.78,1014.56,214,2.28,-1.43,-25,1
1610044430,2021-01-07 19:33,76.27,988.72,1014.50,214,2.29,-1.45,-24,1
1610044491,2021-01-07 19:34,76.24,988.65,1014.43,214,2.20,-1.55,-23,1
1610044553,2021-01-07 19:35,76.25,988.79,1014.57,214,2.26,-1.49,-25,1
1610044616,2021-01-07 19:36,76.71,988.77,1014.56,214,2.20,-1.46,-24,1
1610044677,2021-01-07 19:37,76.46,988.78,1014.56,214,2.37,-1.34,-24,1
1610044738,2021-01-07 19:38,76.24,988.69,1014.47,214,2.47,-1.29,-23,1
1610044798,2021-01-07 19:39,75.70,988.69,1014.47,214,2.51,-1.34,-24,1
1610044859,2021-01-07 19:40,75.36,988.75,1014.53,214,2.45,-1.46,-24,1
1610044920,2021-01-07 19:42,76.00,988.73,1014.51,214,2.23,-1.56,-23,1
1610044983,2021-01-07 19:43,75.77,988.69,1014.47,214,2.34,-1.50,-25,1
1610045043,2021-01-07 19:44,75.65,988.71,1014.50,214,2.46,-1.40,-24,1
1610045103,2021-01-07 19:45,75.50,988.73,1014.51,214,2.54,-1.35,-24,1
1610045163,2021-01-07 19:46,75.77,988.74,1014.52,214,2.25,-1.58,-24,1
1610045223,2021-01-07 19:47,76.46,988.77,1014.55,214,2.16,-1.55,-24,1
1610045284,2021-01-07 19:48,76.83,988.79,1014.57,214,2.08,-1.56,-25,1
1610045344,2021-01-07 19:49,76.88,988.83,1014.61,214,2.09,-1.54,-25,1
1610045404,2021-01-07 19:50,77.02,988.84,1014.62,214,2.18,-1.43,-24,1
1610045464,2021-01-07 19:51,76.62,988.80,1014.59,214,2.24,-1.44,-24,1
1610045524,2021-01-07 19:52,76.74,988.77,1014.55,214,2.20,-1.46,-25,1
1610045584,2021-01-07 19:53,77.24,988.86,1014.64,214,1.97,-1.59,-25,1
1610045644,2021-01-07 19:54,77.49,988.86,1014.65,214,1.99,-1.53,-25,1
1610045704,2021-01-07 19:55,77.15,988.81,1014.59,214,2.07,-1.51,-24,1
1610045765,2021-01-07 19:56,76.64,988.79,1014.58,214,2.23,-1.45,-25,1
1610045825,2021-01-07 19:57,76.94,988.81,1014.59,214,2.22,-1.40,-24,1
1610045885,2021-01-07 19:58,76.85,988.77,1014.55,214,2.31,-1.33,-24,1
1610045946,2021-01-07 19:59,76.69,988.80,1014.58,214,2.29,-1.38,-25,1
1610046007,2021-01-07 20:00,76.31,988.80,1014.58,214,2.38,-1.36,-25,1
1610046068,2021-01-07 20:01,76.57,988.81,1014.59,214,2.12,-1.57,-24,1
1610046128,2021-01-07 20:02,76.87,988.77,1014.56,214,2.16,-1.48,-24,1
1610046250,2021-01-07 20:04,76.76,988.78,1014.56,214,2.37,-1.29,-24,1
1610046310,2021-01-07 20:05,76.53,988.77,1014.56,214,2.36,-1.34,-24,1
1610046371,2021-01-07 20:06,76.45,988.77,1014.55,214,2.31,-1.40,-24,1
1610046431,2021-01-07 20:07,76.94,988.81,1014.59,214,2.15,-1.47,-24,1
1610046492,2021-01-07 20:08,77.33,988.81,1014.59,214,2.06,-1.49,-24,1
1610046553,2021-01-07 20:09,77.14,988.82,1014.60,214,2.19,-1.40,-24,1
1610046613,2021-01-07 20:10,77.23,988.79,1014.57,214,2.26,-1.31,-24,1
1610046673,2021-01-07 20:11,77.11,988.82,1014.60,214,2.15,-1.44,-24,1
1610046734,2021-01-07 20:12,77.19,988.87,1014.65,214,2.13,-1.45,-24,1
1610046794,2021-01-07 20:13,77.43,988.83,1014.61,214,2.10,-1.43,-24,1
1610046854,2021-01-07 20:14,77.60,988.87,1014.65,214,2.12,-1.38,-24,1
1610046916,2021-01-07 20:15,77.73,988.84,1014.62,214,2.09,-1.39,-24,1
1610046976,2021-01-07 20:16,77.39,988.81,1014.59,214,2.24,-1.31,-24,1
1610047036,2021-01-07 20:17,77.44,988.84,1014.62,214,2.19,-1.34,-24,1
1610047098,2021-01-07 20:18,77.53,988.87,1014.65,214,2.12,-1.40,-23,1
1610047159,2021-01-07 20:19,77.41,988.90,1014.68,214,2.18,-1.36,-25,1
1610047220,2021-01-07 20:20,77.12,988.90,1014.68,214,2.18,-1.41,-25,1
1610047281,2021-01-07 20:21,77.26,988.91,1014.69,214,2.12,-1.44,-25,1
1610047405,2021-01-07 20:23,78.35,988.93,1014.71,214,2.01,-1.36,-24,1
1610047466,2021-01-07 20:24,78.46,988.96,1014.75,214,1.92,-1.43,-24,1
1610047526,2021-01-07 20:25,78.57,988.98,1014.76,214,1.93,-1.40,-24,1
1610047587,2021-01-07 20:26,78.76,988.97,1014.75,214,1.88,-1.42,-23,1
1610047648,2021-01-07 20:27,78.61,989.00,1014.78,214,2.01,-1.31,-24,1
1610047708,2021-01-07 20:28,78.41,989.02,1014.80,214,2.07,-1.29,-25,1
1610047769,2021-01-07 20:29,78.66,989.01,1014.80,214,1.95,-1.37,-25,1
1610047829,2021-01-07 20:30,78.97,989.00,1014.78,214,1.89,-1.37,-24,1
1610047889,2021-01-07 20:31,79.23,989.03,1014.81,214,1.83,-1.38,-24,1
1610047950,2021-01-07 20:32,79.39,989.01,1014.79,214,1.70,-1.48,-24,1
1610048013,2021-01-07 20:33,79.80,989.04,1014.83,214,1.64,-1.47,-24,1
1610048073,2021-01-07 20:34,80.29,989.09,1014.87,214,1.60,-1.43,-24,1
1610048135,2021-01-07 20:35,80.31,989.04,1014.82,214,1.69,-1.34,-24,1
1610048195,2021-01-07 20:36,80.22,989.07,1014.85,214,1.71,-1.33,-25,1
1610048257,2021-01-07 20:37,80.57,989.11,1014.89,214,1.61,-1.37,-23,1
1610048319,2021-01-07 20:38,80.81,989.13,1014.92,214,1.59,-1.35,-23,1
1610048380,2021-01-07 20:39,80.77,989.13,1014.91,214,1.54,-1.40,-23,1
1610048441,2021-01-07 20:40,81.07,988.93,1014.71,214,1.49,-1.40,-31,1
1610048502,2021-01-07 20:41,81.29,989.11,1014.89,214,1.51,-1.35,-24,1
1610048565,2021-01-07 20:42,81.20,989.08,1014.86,214,1.61,-1.26,-24,1
1610048627,2021-01-07 20:43,81.28,989.05,1014.83,214,1.59,-1.27,-23,1
1610048687,2021-01-07 20:44,81.04,989.08,1014.87,214,1.71,-1.19,-24,1
1610048747,2021-01-07 20:45,81.20,989.06,1014.85,214,1.56,-1.31,-24,1
1610048807,2021-01-07 20:46,81.58,989.11,1014.90,214,1.43,-1.38,-24,1
1610048869,2021-01-07 20:47,82.13,989.09,1014.87,214,1.38,-1.33,-24,1
1610048930,2021-01-07 20:48,82.16,989.07,1014.85,214,1.41,-1.30,-24,1
1610048990,2021-01-07 20:49,82.43,989.08,1014.86,214,1.33,-1.33,-25,1
1610049051,2021-01-07 20:50,81.97,989.06,1014.84,214,1.52,-1.22,-25,1
1610049112,2021-01-07 20:51,81.95,989.13,1014.91,214,1.36,-1.38,-23,1
1610049173,2021-01-07 20:52,82.53,989.08,1014.86,214,1.27,-1.38,-24,1
1610049234,2021-01-07 20:53,83.06,989.08,1014.86,214,1.21,-1.35,-25,1
1610049294,2021-01-07 20:54,82.98,989.14,1014.92,214,1.20,-1.37,-24,1
1610049355,2021-01-07 20:55,82.97,989.12,1014.90,214,1.18,-1.39,-24,1
1610049416,2021-01-07 20:56,83.07,989.16,1014.95,214,1.25,-1.31,-24,1
1610049477,2021-01-07 20:57,82.91,989.14,1014.92,214,1.29,-1.29,-24,1
1610049537,2021-01-07 20:58,82.90,989.13,1014.91,214,1.22,-1.36,-24,1
1610049598,2021-01-07 20:59,82.85,989.16,1014.94,214,1.33,-1.26,-25,1
1610049659,2021-01-07 21:00,83.04,989.16,1014.95,214,1.35,-1.21,-24,1
1610049720,2021-01-07 21:02,82.62,989.18,1014.96,214,1.39,-1.24,-25,1
1610049840,2021-01-07 21:04,82.01,989.20,1014.98,214,1.46,-1.28,-25,1
1610049901,2021-01-07 21:05,82.02,989.21,1014.99,214,1.44,-1.29,-24,1
1610049964,2021-01-07 21:06,81.69,989.22,1015.00,214,1.55,-1.24,-25,1
1610050025,2021-01-07 21:07,81.71,989.22,1015.01,214,1.42,-1.37,-25,1
1610050086,2021-01-07 21:08,81.81,989.20,1014.98,214,1.46,-1.31,-24,1
1610050147,2021-01-07 21:09,81.49,989.17,1014.95,214,1.47,-1.35,-24,1
1610050207,2021-01-07 21:10,81.01,989.19,1014.97,214,1.48,-1.42,-25,1
1610050269,2021-01-07 21:11,80.65,989.20,1014.98,214,1.53,-1.43,-24,1
1610050329,2021-01-07 21:12,80.55,989.23,1015.01,214,1.43,-1.55,-24,1
1610050390,2021-01-07 21:13,80.54,989.21,1014.99,214,1.46,-1.52,-23,1
1610050451,2021-01-07 21:14,80.48,989.23,1015.01,214,1.35,-1.64,-24,1
1610050511,2021-01-07 21:15,80.33,989.19,1014.98,214,1.39,-1.62,-24,1
1610050571,2021-01-07 21:16,80.07,989.23,1015.01,214,1.59,-1.47,-30,1
1610050631,2021-01-07 21:17,79.69,989.22,1015.00,214,1.53,-1.60,-24,1
1610050691,2021-01-07 21:18,79.66,989.20,1014.98,214,1.67,-1.47,-24,1
1610050751,2021-01-07 21:19,79.29,989.19,1014.97,214,1.69,-1.51,-24,1
1610050812,2021-01-07 21:20,78.94,989.24,1015.02,214,1.66,-1.60,-24,1
1610050872,2021-01-07 21:21,78.61,989.24,1015.03,214,1.69,-1.63,-24,1
1610050932,2021-01-07 21:22,78.47,989.24,1015.03,214,1.77,-1.57,-24,1
1610050992,2021-01-07 21:23,78.34,989.24,1015.03,214,1.69,-1.67,-24,1
1610051052,2021-01-07 21:24,78.06,989.20,1014.99,214,1.76,-1.65,-24,1
1610051113,2021-01-07 21:25,78.20,989.25,1015.04,214,1.75,-1.64,-24,1
1610051173,2021-01-07 21:26,78.15,989.28,1015.06,214,1.76,-1.64,-24,1
1610051233,2021-01-07 21:27,78.12,989.24,1015.03,214,1.85,-1.56,-23,1
1610051294,2021-01-07 21:28,77.67,989.27,1015.05,214,1.95,-1.54,-23,1
1610051357,2021-01-07 21:29,77.45,989.25,1015.03,214,1.97,-1.56,-24,1
1610051418,2021-01-07 21:30,77.33,989.29,1015.07,214,1.83,-1.71,-23,1
1610051479,2021-01-07 21:31,77.54,989.23,1015.01,214,1.89,-1.62,-25,1
1610051539,2021-01-07 21:32,77.31,989.26,1015.05,214,1.94,-1.61,-25,1
1610051600,2021-01-07 21:33,76.91,989.31,1015.09,214,1.79,-1.83,-24,1
1610051661,2021-01-07 21:34,77.11,989.24,1015.03,214,1.88,-1.70,-24,1
1610051722,2021-01-07 21:35,77.05,989.26,1015.04,214,1.95,-1.65,-24,1
1610051783,2021-01-07 21:36,76.74,989.23,1015.02,214,2.14,-1.52,-24,1
1610051844,2021-01-07 21:37,76.34,989.23,1015.02,214,2.15,-1.58,-24,1
1610051904,2021-01-07 21:38,76.02,989.27,1015.05,214,2.13,-1.65,-24,1
1610051965,2021-01-07 21:39,76.10,989.23,1015.02,214,2.05,-1.72,-23,1
1610052026,2021-01-07 21:40,76.05,989.26,1015.04,214,2.07,-1.71,-24,1
1610052086,2021-01-07 21:41,75.84,989.25,1015.03,214,2.13,-1.69,-24,1
1610052146,2021-01-07 21:42,75.96,989.23,1015.02,214,2.06,-1.73,-25,1
1610052207,2021-01-07 21:43,75.83,989.24,1015.02,214,2.17,-1.65,-25,1
1610052267,2021-01-07 21:44,75.68,989.27,1015.05,214,1.98,-1.86,-25,1
1610052327,2021-01-07 21:45,75.78,989.25,1015.03,214,2.04,-1.78,-24,1
1610052389,2021-01-07 21:46,75.55,989.23,1015.01,214,2.15,-1.72,-24,1
1610052449,2021-01-07 21:47,75.38,989.23,1015.01,214,2.24,-1.66,-24,1
1610052510,2021-01-07 21:48,74.89,989.23,1015.02,214,2.24,-1.75,-25,1
1610052570,2021-01-07 21:49,75.05,989.23,1015.02,214,2.23,-1.73,-24,1
1610052631,2021-01-07 21:50,74.81,989.25,1015.03,214,2.04,-1.96,-24,1
1610052692,2021-01-07 21:51,75.51,989.25,1015.03,214,1.86,-2.01,-24,1
1610052753,2021-01-07 21:52,75.94,989.26,1015.04,214,1.84,-1.95,-24,1
1610052814,2021-01-07 21:53,75.81,989.26,1015.05,214,1.89,-1.93,-24,1
1610052875,2021-01-07 21:54,75.88,989.26,1015.04,214,1.85,-1.95,-24,1
1610052936,2021-01-07 21:55,75.75,989.28,1015.07,214,1.76,-2.06,-24,1
1610053002,2021-01-07 21:56,75.82,989.28,1015.06,214,1.85,-1.96,-24,1
1610053123,2021-01-07 21:58,75.44,989.26,1015.05,214,1.82,-2.06,-24,1
1610053184,2021-01-07 21:59,75.27,989.30,1015.08,214,1.78,-2.13,-24,1
1610053244,2021-01-07 22:00,74.52,989.32,1015.11,214,1.76,-2.28,-24,1
1610053308,2021-01-07 22:01,74.50,989.35,1015.14,214,1.81,-2.24,-24,1
1610053430,2021-01-07 22:03,74.50,989.35,1015.13,214,1.86,-2.19,-24,1
1610053494,2021-01-07 22:04,74.54,989.32,1015.11,214,1.78,-2.26,-23,1
1610053554,2021-01-07 22:05,74.55,989.37,1015.15,214,1.78,-2.26,-23,1
1610053615,2021-01-07 22:06,74.66,989.37,1015.15,214,1.78,-2.24,-24,1
1610053676,2021-01-07 22:07,74.56,989.34,1015.12,214,1.72,-2.32,-24,1
1610053736,2021-01-07 22:08,74.54,989.37,1015.16,214,1.78,-2.26,-24,1
1610053797,2021-01-07 22:09,74.53,989.36,1015.14,214,1.79,-2.25,-24,1
1610053858,2021-01-07 22:10,74.10,989.37,1015.15,214,1.78,-2.34,-23,1
1610053919,2021-01-07 22:11,74.12,989.32,1015.10,214,1.91,-2.21,-23,1
1610053979,2021-01-07 22:12,73.87,989.31,1015.09,214,2.03,-2.14,-24,1
1610054040,2021-01-07 22:14,74.06,989.34,1015.12,214,2.10,-2.04,-23,1
1610054101,2021-01-07 22:15,73.57,989.36,1015.14,214,2.13,-2.10,-24,1
1610054225,2021-01-07 22:17,73.14,989.38,1015.16,214,2.12,-2.19,-24,1
1610054286,2021-01-07 22:18,72.93,989.40,1015.18,214,2.17,-2.18,-24,1
1610054347,2021-01-07 22:19,72.81,989.35,1015.14,214,2.24,-2.13,-24,1
1610054408,2021-01-07 22:20,72.05,989.38,1015.16,214,2.24,-2.28,-24,1
1610054469,2021-01-07 22:21,71.64,989.35,1015.14,214,2.16,-2.43,-24,1
1610054529,2021-01-07 22:22,71.91,989.36,1015.14,214,2.11,-2.43,-23,1
1610054590,2021-01-07 22:23,71.48,989.34,1015.12,214,2.15,-2.47,-24,1
1610054651,2021-01-07 22:24,71.22,989.35,1015.14,214,2.19,-2.48,-24,1
1610054712,2021-01-07 22:25,70.83,989.33,1015.11,214,2.14,-2.60,-25,1
1610054773,2021-01-07 22:26,70.88,989.32,1015.10,214,2.18,-2.55,-24,1
1610054840,2021-01-07 22:27,71.17,989.33,1015.11,214,2.14,-2.54,-25,1
1610054897,2021-01-07 22:28,70.79,989.33,1015.11,214,2.13,-2.62,-24,1
1610054958,2021-01-07 22:29,70.74,989.30,1015.09,214,2.09,-2.67,-23,1
1610055019,2021-01-07 22:30,70.82,989.32,1015.10,214,2.09,-2.65,-23,1
1610055080,2021-01-07 22:31,70.94,989.29,1015.07,214,2.21,-2.51,-23,1
1610055141,2021-01-07 22:32,71.23,989.32,1015.10,214,2.23,-2.44,-25,1
1610055202,2021-01-07 22:33,70.91,989.31,1015.10,214,2.29,-2.44,-24,1
1610055262,2021-01-07 22:34,70.68,989.33,1015.11,214,2.45,-2.33,-24,1
1610055323,2021-01-07 22:35,70.16,989.34,1015.12,214,2.34,-2.54,-24,1
1610055383,2021-01-07 22:36,70.14,989.30,1015.09,214,2.45,-2.44,-24,1
1610055444,2021-01-07 22:37,70.46,989.33,1015.11,214,2.27,-2.55,-24,1
1610055505,2021-01-07 22:38,70.25,989.32,1015.10,214,2.19,-2.66,-24,1
1610055566,2021-01-07 22:39,70.94,989.32,1015.11,214,1.99,-2.73,-24,1
1610055627,2021-01-07 22:40,70.75,989.31,1015.09,214,2.13,-2.63,-25,1
1610055688,2021-01-07 22:41,70.59,989.31,1015.09,214,2.24,-2.55,-24,1
1610055751,2021-01-07 22:42,70.81,989.30,1015.08,214,2.29,-2.46,-23,1
1610055812,2021-01-07 22:43,70.42,989.34,1015.12,214,2.39,-2.44,-24,1
1610055873,2021-01-07 22:44,70.23,989.32,1015.11,214,2.43,-2.44,-24,1
1610055934,2021-01-07 22:45,70.10,989.35,1015.14,214,2.29,-2.60,-25,1
1610055995,2021-01-07 22:46,70.42,989.36,1015.14,214,2.21,-2.61,-25,1
1610056058,2021-01-07 22:47,70.35,989.36,1015.14,214,2.35,-2.49,-25,1
1610056121,2021-01-07 22:48,70.08,989.35,1015.14,214,2.33,-2.56,-25,1
1610056181,2021-01-07 22:49,70.00,989.37,1015.15,214,2.38,-2.53,-24,1
1610056242,2021-01-07 22:50,69.75,989.37,1015.15,214,2.42,-2.54,-25,1
1610056303,2021-01-07 22:51,69.77,989.37,1015.16,214,2.37,-2.58,-24,1
1610056364,2021-01-07 22:52,70.09,989.37,1015.15,214,2.32,-2.57,-25,1
1610056425,2021-01-07 22:53,70.02,989.38,1015.16,214,2.35,-2.56,-25,1
1610056487,2021-01-07 22:54,70.43,989.38,1015.16,214,2.15,-2.67,-24,1
1610056548,2021-01-07 22:55,70.69,989.41,1015.19,214,2.14,-2.63,-25,1
1610056611,2021-01-07 22:56,70.69,989.40,1015.18,214,2.05,-2.72,-25,1
1610056672,2021-01-07 22:57,71.18,989.40,1015.18,214,1.97,-2.70,-24,1
1610056732,2021-01-07 22:58,71.16,989.37,1015.15,214,2.11,-2.57,-24,1
1610056793,2021-01-07 22:59,71.43,989.38,1015.16,214,2.15,-2.48,-24,1
1610056854,2021-01-07 23:00,70.96,989.38,1015.16,214,2.24,-2.48,-24,1
1610056915,2021-01-07 23:01,70.80,989.37,1015.16,214,2.27,-2.48,-25,1
1610057036,2021-01-07 23:03,70.46,989.36,1015.15,214,2.31,-2.51,-24,1
1610057096,2021-01-07 23:04,70.50,989.35,1015.14,214,2.19,-2.62,-24,1
1610057157,2021-01-07 23:05,70.64,989.36,1015.14,214,2.25,-2.53,-24,1
1610057218,2021-01-07 23:06,70.49,989.37,1015.16,214,2.26,-2.55,-24,1
1610057279,2021-01-07 23:07,70.54,989.37,1015.15,214,2.38,-2.43,-25,1
1610057340,2021-01-07 23:09,70.31,989.40,1015.18,214,2.50,-2.35,-25,1
1610057400,2021-01-07 23:10,69.84,989.39,1015.17,214,2.43,-2.51,-23,1
1610057461,2021-01-07 23:11,69.81,989.39,1015.18,214,2.46,-2.49,-24,1
1610057521,2021-01-07 23:12,69.60,989.36,1015.15,214,2.53,-2.46,-24,1
1610057582,2021-01-07 23:13,69.58,989.34,1015.13,214,2.57,-2.43,-24,1
1610057643,2021-01-07 23:14,69.63,989.38,1015.16,214,2.58,-2.41,-24,1
1610057704,2021-01-07 23:15,69.60,989.35,1015.13,214,2.61,-2.39,-24,1
1610057765,2021-01-07 23:16,69.24,989.38,1015.16,214,2.68,-2.39,-24,1
1610057825,2021-01-07 23:17,68.88,989.37,1015.15,214,2.67,-2.47,-24,1
1610057886,2021-01-07 23:18,68.81,989.35,1015.13,214,2.70,-2.45,-25,1
1610057946,2021-01-07 23:19,69.03,989.33,1015.11,214,2.76,-2.35,-24,1
1610058007,2021-01-07 23:20,69.19,989.36,1015.15,214,2.78,-2.30,-31,1
1610058068,2021-01-07 23:21,68.74,989.36,1015.14,214,2.62,-2.55,-24,1
1610058129,2021-01-07 23:22,68.93,989.39,1015.17,214,2.47,-2.65,-25,1
1610058190,2021-01-07 23:23,70.04,989.39,1015.17,214,2.15,-2.74,-24,1
1610058250,2021-01-07 23:24,70.46,989.42,1015.20,214,2.16,-2.65,-25,1
1610058310,2021-01-07 23:25,70.22,989.39,1015.17,214,2.26,-2.60,-25,1
1610058370,2021-01-07 23:26,70.33,989.41,1015.19,214,2.27,-2.57,-25,1
1610058431,2021-01-07 23:27,70.00,989.39,1015.17,214,2.27,-2.64,-25,1
1610058492,2021-01-07 23:28,70.06,989.37,1015.15,214,2.33,-2.57,-24,1
1610058552,2021-01-07 23:29,69.94,989.37,1015.15,214,2.33,-2.59,-25,1
1610058612,2021-01-07 23:30,69.90,989.40,1015.18,214,2.38,-2.55,-25,1
1610058673,2021-01-07 23:31,69.93,989.35,1015.13,214,2.32,-2.60,-25,1
1610058734,2021-01-07 23:32,70.24,989.35,1015.13,214,2.00,-2.85,-28,1
1610058795,2021-01-07 23:33,70.41,989.41,1015.20,214,2.07,-2.75,-28,1
1610058855,2021-01-07 23:34,70.55,989.39,1015.17,214,2.05,-2.74,-26,1
1610058916,2021-01-07 23:35,70.74,989.38,1015.17,214,2.09,-2.67,-23,1
1610058977,2021-01-07 23:36,70.34,989.41,1015.19,214,2.21,-2.63,-25,1
1610059038,2021-01-07 23:37,70.31,989.40,1015.19,214,2.29,-2.56,-24,1
1610059098,2021-01-07 23:38,70.07,989.43,1015.21,214,2.34,-2.55,-24,1
1610059162,2021-01-07 23:39,70.10,989.43,1015.21,214,2.35,-2.54,-23,1
1610059222,2021-01-07 23:40,69.97,989.42,1015.20,214,2.24,-2.67,-25,1
1610059283,2021-01-07 23:41,70.03,989.42,1015.20,214,2.33,-2.57,-25,1
1610059344,2021-01-07 23:42,70.23,989.46,1015.24,214,2.36,-2.51,-25,1
1610059407,2021-01-07 23:43,69.62,989.41,1015.19,214,2.46,-2.53,-24,1
1610059467,2021-01-07 23:44,69.50,989.40,1015.18,214,2.46,-2.55,-24,1
1610059527,2021-01-07 23:45,69.10,989.46,1015.24,214,2.35,-2.73,-24,1
1610059587,2021-01-07 23:46,69.61,989.40,1015.19,214,2.34,-2.64,-24,1
1610059647,2021-01-07 23:47,69.53,989.41,1015.19,214,2.38,-2.62,-24,1
1610059707,2021-01-07 23:48,69.63,989.45,1015.24,214,2.36,-2.62,-24,1
1610059767,2021-01-07 23:49,69.86,989.47,1015.25,214,2.28,-2.65,-24,1
1610059828,2021-01-07 23:50,69.74,989.44,1015.22,214,2.38,-2.58,-24,1
1610059888,2021-01-07 23:51,69.94,989.47,1015.26,214,2.44,-2.48,-24,1
1610059948,2021-01-07 23:52,69.41,989.48,1015.27,214,2.47,-2.56,-24,1
1610060009,2021-01-07 23:53,69.52,989.49,1015.28,214,2.43,-2.57,-24,1
1610060071,2021-01-07 23:54,69.66,989.50,1015.28,214,2.48,-2.50,-24,1
1610060132,2021-01-07 23:55,69.54,989.45,1015.23,214,2.40,-2.60,-25,1
1610060199,2021-01-07 23:56,69.38,989.47,1015.25,214,2.40,-2.63,-25,1
1610060320,2021-01-07 23:58,69.62,989.47,1015.25,214,2.43,-2.56,-25,1
1610060380,2021-01-07 23:59,69.57,989.51,1015.30,214,2.38,-2.61,-24,1