1610060441,2021-01-08 00:00,69.61,989.43,1015.22,214,2.45,-2.54,-25,1
1610060503,2021-01-08 00:01,69.73,989.49,1015.28,214,2.26,-2.70,-24,1
1610060624,2021-01-08 00:03,69.94,989.46,1015.24,214,2.30,-2.62,-24,1
1610060684,2021-01-08 00:04,69.84,989.48,1015.26,214,2.37,-2.57,-24,1
1610060745,2021-01-08 00:05,69.63,989.45,1015.23,214,2.48,-2.50,-24,1
1610060805,2021-01-08 00:06,69.96,989.44,1015.23,214,2.37,-2.55,-24,1
1610060866,2021-01-08 00:07,69.50,989.46,1015.24,214,2.44,-2.57,-25,1
1610060927,2021-01-08 00:08,69.52,989.47,1015.26,214,2.44,-2.57,-24,1
1610060987,2021-01-08 00:09,69.84,989.44,1015.23,214,2.24,-2.70,-24,1
1610061048,2021-01-08 00:10,69.63,989.46,1015.24,214,2.39,-2.59,-24,1
1610061109,2021-01-08 00:11,69.60,989.46,1015.25,214,2.41,-2.58,-24,1
1610061170,2021-01-08 00:12,69.56,989.45,1015.24,214,2.38,-2.61,-24,1
1610061231,2021-01-08 00:13,70.69,989.43,1015.22,214,2.01,-2.75,-24,1
1610061292,2021-01-08 00:14,70.88,989.44,1015.22,214,2.08,-2.65,-24,1
1610061352,2021-01-08 00:15,70.58,989.46,1015.25,214,2.18,-2.61,-25,1
1610061412,2021-01-08 00:16,70.27,989.44,1015.23,214,2.18,-2.67,-24,1
1610061473,2021-01-08 00:17,70.40,989.43,1015.22,214,2.15,-2.68,-24,1
1610061534,2021-01-08 00:18,70.36,989.40,1015.19,214,2.22,-2.61,-25,1
1610061594,2021-01-08 00:19,70.50,989.42,1015.20,214,2.27,-2.54,-24,1
1610061655,2021-01-08 00:20,70.47,989.47,1015.25,214,2.19,-2.62,-24,1
1610061716,2021-01-08 00:21,70.39,989.43,1015.21,214,2.17,-2.66,-25,1
1610061777,2021-01-08 00:22,70.27,989.45,1015.23,214,2.25,-2.60,-24,1
1610061838,2021-01-08 00:23,70.20,989.43,1015.22,214,2.30,-2.57,-24,1
1610061898,2021-01-08 00:24,69.82,989.47,1015.25,214,2.27,-2.67,-23,1
1610061958,2021-01-08 00:25,70.19,989.47,1015.25,214,2.21,-2.66,-24,1
1610062144,2021-01-08 00:29,70.34,989.46,1015.24,214,2.23,-2.61,-24,1
1610062205,2021-01-08 00:30,70.12,989.42,1015.20,214,2.29,-2.59,-24,1
1610062266,2021-01-08 00:31,70.03,989.44,1015.22,214,2.28,-2.62,-24,1
1610062327,2021-01-08 00:32,70.67,989.45,1015.23,214,2.03,-2.74,-24,1
1610062388,2021-01-08 00:33,70.98,989.44,1015.22,214,2.01,-2.70,-23,1
1610062449,2021-01-08 00:34,70.76,989.48,1015.26,214,2.06,-2.69,-24,1
1610062510,2021-01-08 00:35,70.62,989.49,1015.28,214,2.14,-2.64,-24,1
1610062571,2021-01-08 00:36,70.60,989.49,1015.27,214,2.20,-2.59,-24,1
1610062632,2021-01-08 00:37,70.30,989.46,1015.24,214,2.31,-2.54,-24,1
1610062821,2021-01-08 00:40,70.24,989.51,1015.30,214,2.31,-2.55,-24,1
1610062881,2021-01-08 00:41,70.04,989.50,1015.28,214,2.36,-2.54,-25,1
1610062943,2021-01-08 00:42,70.26,989.50,1015.28,214,2.22,-2.63,-25,1
1610063003,2021-01-08 00:43,70.25,989.53,1015.32,214,2.34,-2.52,-25,1
1610063064,2021-01-08 00:44,70.04,989.51,1015.30,214,2.29,-2.61,-24,1
1610063124,2021-01-08 00:45,70.24,989.51,1015.29,214,2.30,-2.56,-24,1
1610063185,2021-01-08 00:46,70.19,989.51,1015.29,214,2.26,-2.61,-24,1
1610063247,2021-01-08 00:47,70.70,989.49,1015.28,214,2.04,-2.72,-24,1
1610063307,2021-01-08 00:48,70.56,989.47,1015.25,214,2.20,-2.59,-24,1
1610063368,2021-01-08 00:49,70.31,989.49,1015.27,214,2.29,-2.56,-24,1
1610063428,2021-01-08 00:50,70.13,989.49,1015.27,214,2.27,-2.61,-24,1
1610063489,2021-01-08 00:51,70.16,989.47,1015.25,214,2.28,-2.60,-24,1
1610063550,2021-01-08 00:52,70.79,989.47,1015.25,214,2.09,-2.66,-24,1
1610063611,2021-01-08 00:53,70.97,989.44,1015.23,214,2.09,-2.62,-24,1
1610063672,2021-01-08 00:54,70.95,989.46,1015.24,214,2.00,-2.71,-24,1
1610063739,2021-01-08 00:55,71.04,989.48,1015.27,214,2.03,-2.67,-24,1
1610063796,2021-01-08 00:56,70.95,989.46,1015.24,214,2.12,-2.60,-28,1
1610063857,2021-01-08 00:57,70.73,989.47,1015.25,214,2.08,-2.68,-24,1
1610063918,2021-01-08 00:58,70.53,989.48,1015.27,214,2.17,-2.63,-25,1
1610063979,2021-01-08 00:59,70.58,989.50,1015.28,214,2.25,-2.54,-24,1
1610064040,2021-01-08 01:00,70.49,989.51,1015.29,214,2.36,-2.46,-24,1
1610064101,2021-01-08 01:01,70.26,989.52,1015.30,214,2.41,-2.45,-25,1
1610064221,2021-01-08 01:03,69.97,989.55,1015.33,214,2.51,-2.41,-24,1
1610064282,2021-01-08 01:04,69.89,989.52,1015.30,214,2.44,-2.49,-25,1
1610064346,2021-01-08 01:05,69.94,989.52,1015.31,214,2.28,-2.64,-24,1
1610064412,2021-01-08 01:06,70.96,989.55,1015.34,214,2.04,-2.67,-25,1
1610064470,2021-01-08 01:07,71.27,989.56,1015.34,214,1.95,-2.70,-25,1
1610064531,2021-01-08 01:08,71.14,989.53,1015.32,214,2.12,-2.56,-24,1
1610064592,2021-01-08 01:09,70.79,989.54,1015.33,214,2.20,-2.55,-24,1
1610064652,2021-01-08 01:10,70.57,989.55,1015.33,214,2.28,-2.52,-24,1
1610064719,2021-01-08 01:11,70.33,989.55,1015.33,214,2.38,-2.47,-24,1
1610064777,2021-01-08 01:12,70.28,989.55,1015.33,214,2.25,-2.60,-24,1
1610064838,2021-01-08 01:13,70.82,989.53,1015.31,214,2.06,-2.68,-25,1
1610064898,2021-01-08 01:14,70.89,989.49,1015.27,214,2.13,-2.60,-24,1
1610064959,2021-01-08 01:15,70.94,989.53,1015.32,214,2.10,-2.62,-24,1
1610065020,2021-01-08 01:17,70.96,989.50,1015.28,214,2.07,-2.64,-24,1
1610065081,2021-01-08 01:18,71.25,989.53,1015.32,214,2.00,-2.66,-25,1
1610065142,2021-01-08 01:19,71.21,989.54,1015.32,214,2.08,-2.59,-24,1
1610065202,2021-01-08 01:20,71.24,989.49,1015.28,214,2.03,-2.63,-25,1
1610065263,2021-01-08 01:21,71.33,989.50,1015.28,214,1.99,-2.65,-25,1
1610065330,2021-01-08 01:22,71.11,989.52,1015.30,214,2.11,-2.58,-25,1
1610065514,2021-01-08 01:25,70.37,989.55,1015.33,214,2.36,-2.48,-25,1
1610065574,2021-01-08 01:26,70.18,989.54,1015.32,214,2.40,-2.48,-25,1
1610065637,2021-01-08 01:27,70.25,989.49,1015.28,214,2.42,-2.44,-24,1
1610065698,2021-01-08 01:28,70.11,989.48,1015.27,214,2.49,-2.40,-24,1
1610065758,2021-01-08 01:29,69.93,989.49,1015.28,214,2.53,-2.40,-25,1
1610065818,2021-01-08 01:30,69.92,989.49,1015.27,214,2.51,-2.42,-25,1
1610065878,2021-01-08 01:31,69.60,989.49,1015.27,214,2.55,-2.44,-25,1
1610065939,2021-01-08 01:32,69.60,989.49,1015.27,214,2.49,-2.50,-25,1
1610065999,2021-01-08 01:33,69.59,989.51,1015.29,214,2.53,-2.47,-25,1
1610066059,2021-01-08 01:34,69.83,989.48,1015.27,214,2.47,-2.48,-25,1
1610066121,2021-01-08 01:35,69.75,989.51,1015.30,214,2.56,-2.40,-25,1
1610066182,2021-01-08 01:36,69.59,989.50,1015.29,214,2.61,-2.39,-24,1
1610066243,2021-01-08 01:37,69.56,989.52,1015.30,214,2.54,-2.46,-24,1
1610066306,2021-01-08 01:38,69.50,989.50,1015.28,214,2.59,-2.42,-25,1
1610066372,2021-01-08 01:39,69.64,989.51,1015.30,214,2.59,-2.40,-25,1
1610066430,2021-01-08 01:40,69.56,989.53,1015.32,214,2.58,-2.42,-25,1
1610066490,2021-01-08 01:41,70.14,989.56,1015.34,214,2.34,-2.54,-25,1
1610066551,2021-01-08 01:42,70.08,989.56,1015.34,214,2.40,-2.49,-25,1
1610066612,2021-01-08 01:43,70.62,989.55,1015.33,214,2.18,-2.60,-24,1
1610066673,2021-01-08 01:44,70.80,989.54,1015.32,214,2.13,-2.62,-24,1
1610066733,2021-01-08 01:45,71.16,989.57,1015.35,214,2.10,-2.58,-24,1
1610066793,2021-01-08 01:46,71.17,989.58,1015.36,214,2.10,-2.58,-24,1
1610066853,2021-01-08 01:47,71.43,989.59,1015.38,214,2.00,-2.62,-24,1
1610066913,2021-01-08 01:48,71.59,989.61,1015.39,214,1.97,-2.62,-24,1
1610066974,2021-01-08 01:49,71.52,989.58,1015.37,214,2.00,-2.61,-24,1
1610067034,2021-01-08 01:50,71.57,989.57,1015.35,214,2.00,-2.60,-24,1
1610067094,2021-01-08 01:51,71.69,989.58,1015.36,214,2.00,-2.57,-24,1
1610067154,2021-01-08 01:52,71.91,989.59,1015.37,214,1.93,-2.60,-24,1
1610067214,2021-01-08 01:53,71.96,989.55,1015.33,214,1.94,-2.58,-24,1
1610067274,2021-01-08 01:54,72.28,989.59,1015.37,214,1.82,-2.64,-24,1
1610067334,2021-01-08 01:55,72.26,989.55,1015.33,214,1.87,-2.59,-24,1
1610067395,2021-01-08 01:56,72.28,989.56,1015.34,214,1.87,-2.59,-24,1
1610067455,2021-01-08 01:57,72.11,989.57,1015.35,214,1.95,-2.54,-24,1
1610067515,2021-01-08 01:58,71.90,989.57,1015.36,214,1.99,-2.54,-24,1
1610067575,2021-01-08 01:59,71.92,989.59,1015.37,214,1.98,-2.55,-24,1
1610067635,2021-01-08 02:00,72.12,989.59,1015.38,214,1.90,-2.59,-25,1
1610067695,2021-01-08 02:01,72.14,989.63,1015.41,214,1.86,-2.63,-24,1
1610067816,2021-01-08 02:03,72.55,989.60,1015.38,214,1.85,-2.56,-24,1
1610067883,2021-01-08 02:04,72.62,989.61,1015.40,214,1.76,-2.63,-24,1
1610067941,2021-01-08 02:05,72.80,989.60,1015.38,214,1.83,-2.53,-24,1
1610068002,2021-01-08 02:06,72.60,989.61,1015.40,214,1.88,-2.52,-24,1
1610068062,2021-01-08 02:07,72.50,989.59,1015.37,214,1.90,-2.52,-25,1
1610068122,2021-01-08 02:08,72.46,989.58,1015.37,214,1.92,-2.51,-25,1
1610068182,2021-01-08 02:09,72.54,989.61,1015.39,214,1.88,-2.53,-24,1
1610068243,2021-01-08 02:10,72.57,989.62,1015.40,214,1.85,-2.55,-24,1
1610068303,2021-01-08 02:11,72.44,989.64,1015.42,214,1.90,-2.53,-24,1
1610068364,2021-01-08 02:12,72.68,989.64,1015.42,214,1.86,-2.52,-24,1
1610068424,2021-01-08 02:13,72.57,989.65,1015.43,214,1.86,-2.54,-24,1
1610068484,2021-01-08 02:14,72.69,989.67,1015.45,214,1.92,-2.46,-24,1
1610068544,2021-01-08 02:15,72.75,989.68,1015.46,214,1.77,-2.60,-24,1
1610068604,2021-01-08 02:16,73.11,989.67,1015.45,214,1.73,-2.57,-24,1
1610068664,2021-01-08 02:17,73.16,989.71,1015.49,214,1.74,-2.55,-30,1
1610068787,2021-01-08 02:19,73.58,989.73,1015.51,214,1.58,-2.63,-23,1
1610068847,2021-01-08 02:20,73.48,989.69,1015.48,214,1.64,-2.59,-24,1
1610068909,2021-01-08 02:21,73.60,989.73,1015.52,214,1.63,-2.58,-24,1
1610068969,2021-01-08 02:22,73.65,989.72,1015.51,214,1.52,-2.67,-24,1
1610069030,2021-01-08 02:23,74.47,989.73,1015.51,214,1.44,-2.60,-25,1
1610069091,2021-01-08 02:24,74.17,989.73,1015.51,214,1.49,-2.61,-33,1
1610069152,2021-01-08 02:25,74.12,989.70,1015.48,214,1.50,-2.61,-24,1
1610069213,2021-01-08 02:26,74.22,989.68,1015.46,214,1.52,-2.57,-25,1
1610069274,2021-01-08 02:27,74.23,989.70,1015.48,214,1.50,-2.59,-24,1
1610069335,2021-01-08 02:28,74.55,989.70,1015.48,214,1.41,-2.62,-25,1
1610069395,2021-01-08 02:29,74.60,989.67,1015.45,214,1.43,-2.59,-25,1
1610069456,2021-01-08 02:30,74.53,989.66,1015.45,214,1.45,-2.58,-24,1
1610069517,2021-01-08 02:31,74.49,989.63,1015.42,214,1.51,-2.53,-25,1
1610069578,2021-01-08 02:32,74.14,989.67,1015.45,214,1.54,-2.56,-25,1
1610069639,2021-01-08 02:33,74.23,989.67,1015.46,214,1.49,-2.60,-24,1
1610069699,2021-01-08 02:34,74.37,989.68,1015.46,214,1.47,-2.59,-25,1
1610069760,2021-01-08 02:36,74.32,989.66,1015.45,214,1.59,-2.48,-25,1
1610069820,2021-01-08 02:37,74.09,989.65,1015.43,214,1.57,-2.55,-24,1
1610069881,2021-01-08 02:38,73.95,989.65,1015.44,214,1.66,-2.48,-24,1
1610069941,2021-01-08 02:39,73.86,989.65,1015.43,214,1.64,-2.52,-23,1
1610070001,2021-01-08 02:40,73.89,989.64,1015.42,214,1.69,-2.47,-24,1
1610070061,2021-01-08 02:41,73.68,989.62,1015.41,214,1.73,-2.47,-24,1
1610070121,2021-01-08 02:42,73.28,989.59,1015.37,214,1.73,-2.54,-24,1
1610070181,2021-01-08 02:43,73.60,989.58,1015.37,214,1.73,-2.48,-24,1
1610070241,2021-01-08 02:44,73.33,989.58,1015.36,214,1.76,-2.50,-24,1
1610070301,2021-01-08 02:45,73.41,989.58,1015.36,214,1.78,-2.47,-24,1
1610070362,2021-01-08 02:46,73.28,989.58,1015.36,214,1.85,-2.42,-24,1
1610070423,2021-01-08 02:47,73.13,989.58,1015.36,214,1.90,-2.40,-24,1
1610070484,2021-01-08 02:48,73.18,989.60,1015.38,214,1.77,-2.52,-24,1
1610070545,2021-01-08 02:49,73.48,989.55,1015.34,214,1.61,-2.62,-24,1
1610070605,2021-01-08 02:50,73.90,989.56,1015.34,214,1.58,-2.57,-24,1
1610070666,2021-01-08 02:51,74.04,989.53,1015.31,214,1.70,-2.43,-24,1
1610070727,2021-01-08 02:52,73.92,989.49,1015.27,214,1.65,-2.50,-23,1
1610070788,2021-01-08 02:53,73.64,989.50,1015.29,214,1.70,-2.50,-25,1
1610070849,2021-01-08 02:54,73.38,989.50,1015.28,214,1.72,-2.53,-24,1
1610070912,2021-01-08 02:55,73.32,989.50,1015.28,214,1.77,-2.49,-25,1
1610070973,2021-01-08 02:56,72.88,989.52,1015.30,214,1.75,-2.59,-23,1
1610071034,2021-01-08 02:57,73.08,989.54,1015.32,214,1.75,-2.56,-25,1
1610071094,2021-01-08 02:58,72.84,989.50,1015.28,214,1.80,-2.55,-24,1
1610071154,2021-01-08 02:59,72.92,989.52,1015.30,214,1.75,-2.59,-25,1
1610071214,2021-01-08 03:00,73.06,989.50,1015.28,214,1.79,-2.52,-26,1
1610071274,2021-01-08 03:01,72.93,989.40,1015.19,214,1.77,-2.56,-25,1
1610071398,2021-01-08 03:03,72.53,989.47,1015.25,214,1.87,-2.54,-24,1
1610071458,2021-01-08 03:04,72.79,989.45,1015.23,214,1.81,-2.55,-24,1
1610071519,2021-01-08 03:05,72.76,989.41,1015.20,214,1.86,-2.51,-24,1
1610071580,2021-01-08 03:06,72.51,989.36,1015.14,214,1.87,-2.55,-24,1
1610071640,2021-01-08 03:07,72.23,989.31,1015.10,214,2.01,-2.46,-24,1
1610071701,2021-01-08 03:08,71.70,989.33,1015.11,214,2.10,-2.48,-24,1
1610071762,2021-01-08 03:09,71.41,989.33,1015.11,214,2.12,-2.51,-24,1
1610071822,2021-01-08 03:10,71.56,989.33,1015.12,214,1.99,-2.61,-24,1
1610071883,2021-01-08 03:11,71.79,989.30,1015.08,214,2.01,-2.55,-23,1
1610071944,2021-01-08 03:12,71.75,989.30,1015.08,214,2.04,-2.53,-24,1
1610072005,2021-01-08 03:13,71.72,989.29,1015.07,214,2.13,-2.44,-24,1
1610072066,2021-01-08 03:14,71.71,989.27,1015.05,214,2.24,-2.34,-24,1
1610072127,2021-01-08 03:15,71.74,989.28,1015.06,214,2.32,-2.26,-24,1
1610072187,2021-01-08 03:16,71.69,989.32,1015.10,214,2.42,-2.17,-24,1
1610072248,2021-01-08 03:17,71.08,989.29,1015.07,214,2.47,-2.24,-24,1
1610072309,2021-01-08 03:18,70.63,989.27,1015.05,214,2.51,-2.28,-24,1
1610072370,2021-01-08 03:19,70.64,989.24,1015.03,214,2.53,-2.26,-24,1
1610072430,2021-01-08 03:20,70.44,989.26,1015.04,214,2.53,-2.30,-24,1
1610072491,2021-01-08 03:21,70.26,989.23,1015.01,214,2.52,-2.35,-24,1
1610072552,2021-01-08 03:22,69.87,989.20,1014.98,214,2.58,-2.36,-23,1
1610072612,2021-01-08 03:23,70.06,989.21,1014.99,214,2.61,-2.30,-25,1
1610072674,2021-01-08 03:24,70.39,989.23,1015.01,214,2.65,-2.20,-24,1
1610072734,2021-01-08 03:25,70.59,989.23,1015.01,214,2.67,-2.14,-24,1
1610072794,2021-01-08 03:26,70.71,989.24,1015.02,214,2.69,-2.10,-24,1
1610072855,2021-01-08 03:27,70.41,989.26,1015.05,214,2.71,-2.13,-23,1
1610072916,2021-01-08 03:28,69.86,989.24,1015.02,214,2.72,-2.23,-23,1
1610072977,2021-01-08 03:29,69.88,989.26,1015.04,214,2.74,-2.21,-24,1
1610073037,2021-01-08 03:30,69.66,989.24,1015.03,214,2.75,-2.24,-24,1
1610073098,2021-01-08 03:31,69.63,989.24,1015.03,214,2.77,-2.23,-24,1
1610073159,2021-01-08 03:32,69.74,989.24,1015.02,214,2.78,-2.20,-23,1
1610073219,2021-01-08 03:33,69.57,989.21,1015.00,214,2.78,-2.23,-25,1
1610073280,2021-01-08 03:34,69.04,989.21,1015.00,214,2.80,-2.31,-23,1
1610073341,2021-01-08 03:35,67.93,989.21,1014.99,214,2.73,-2.60,-24,1
1610073402,2021-01-08 03:36,67.41,989.20,1014.99,214,2.68,-2.75,-25,1
1610073463,2021-01-08 03:37,67.34,989.19,1014.97,214,2.59,-2.85,-24,1
1610073523,2021-01-08 03:38,67.72,989.23,1015.01,214,2.56,-2.80,-25,1
1610073586,2021-01-08 03:39,67.96,989.22,1015.01,214,2.55,-2.76,-24,1
1610073646,2021-01-08 03:40,67.99,989.21,1015.00,214,2.50,-2.81,-25,1
1610073706,2021-01-08 03:41,67.60,989.20,1014.98,214,2.47,-2.91,-24,1
1610073766,2021-01-08 03:42,67.28,989.25,1015.03,214,2.31,-3.13,-24,1
1610073828,2021-01-08 03:43,67.55,989.24,1015.02,214,2.25,-3.13,-24,1
1610073889,2021-01-08 03:44,67.38,989.23,1015.02,214,2.39,-3.03,-24,1
1610073950,2021-01-08 03:45,67.26,989.19,1014.98,214,2.49,-2.96,-24,1
1610074011,2021-01-08 03:46,67.27,989.22,1015.01,214,2.50,-2.95,-24,1
1610074071,2021-01-08 03:47,67.27,989.25,1015.03,214,2.45,-3.00,-24,1
1610074133,2021-01-08 03:48,67.51,989.22,1015.00,214,2.32,-3.08,-23,1
1610074194,2021-01-08 03:49,67.55,989.20,1014.99,214,2.39,-3.00,-24,1
1610074255,2021-01-08 03:50,67.60,989.21,1014.99,214,2.48,-2.90,-25,1
1610074315,2021-01-08 03:51,66.79,989.20,1014.99,214,2.48,-3.07,-24,1
1610074376,2021-01-08 03:52,66.84,989.15,1014.93,214,2.55,-2.99,-24,1
1610074437,2021-01-08 03:53,67.06,989.16,1014.94,214,2.64,-2.86,-24,1
1610074500,2021-01-08 03:55,67.12,989.18,1014.96,214,2.68,-2.81,-24,1
1610074560,2021-01-08 03:56,67.04,989.16,1014.94,214,2.71,-2.80,-24,1
1610074622,2021-01-08 03:57,67.22,989.15,1014.94,214,2.76,-2.71,-24,1
1610074682,2021-01-08 03:58,67.28,989.16,1014.94,214,2.78,-2.68,-24,1
1610074743,2021-01-08 03:59,66.62,989.18,1014.97,214,2.81,-2.78,-25,1
1610074803,2021-01-08 04:00,66.31,989.17,1014.96,214,2.82,-2.84,-25,1
1610074864,2021-01-08 04:01,66.20,989.16,1014.95,214,2.83,-2.85,-24,1
1610074925,2021-01-08 04:02,65.89,989.15,1014.93,214,2.84,-2.90,-25,1
1610075046,2021-01-08 04:04,65.94,989.16,1014.94,214,2.86,-2.88,-24,1
1610075106,2021-01-08 04:05,66.21,989.16,1014.94,214,2.86,-2.82,-25,1
1610075167,2021-01-08 04:06,66.34,989.17,1014.95,214,2.88,-2.77,-24,1
1610075228,2021-01-08 04:07,66.13,989.16,1014.94,214,2.89,-2.81,-23,1
1610075288,2021-01-08 04:08,66.36,989.17,1014.95,214,2.90,-2.75,-24,1
1610075355,2021-01-08 04:09,66.18,989.15,1014.93,214,2.89,-2.80,-23,1
1610075412,2021-01-08 04:10,65.66,989.14,1014.93,214,2.93,-2.87,-24,1
1610075472,2021-01-08 04:11,66.21,989.16,1014.94,214,2.97,-2.71,-25,1
1610075533,2021-01-08 04:12,66.77,989.13,1014.91,214,3.00,-2.57,-24,1
1610075594,2021-01-08 04:13,66.90,989.15,1014.93,214,3.02,-2.53,-25,1
1610075655,2021-01-08 04:14,66.97,989.14,1014.92,214,3.02,-2.51,-24,1
1610075715,2021-01-08 04:15,66.70,989.11,1014.89,214,3.04,-2.55,-24,1
1610075776,2021-01-08 04:16,66.80,989.15,1014.93,214,3.06,-2.51,-25,1
1610075837,2021-01-08 04:17,66.36,989.15,1014.94,214,3.08,-2.58,-25,1
1610075897,2021-01-08 04:18,65.99,989.16,1014.94,214,3.10,-2.64,-24,1
1610075958,2021-01-08 04:19,65.84,989.18,1014.96,214,3.13,-2.64,-24,1
1610076019,2021-01-08 04:20,65.58,989.16,1014.94,214,3.16,-2.66,-24,1
1610076085,2021-01-08 04:21,65.28,989.14,1014.92,214,3.18,-2.71,-25,1
1610076146,2021-01-08 04:22,65.37,989.18,1014.96,214,3.17,-2.70,-24,1
1610076206,2021-01-08 04:23,65.39,989.21,1015.00,214,3.17,-2.69,-24,1
1610076267,2021-01-08 04:24,65.22,989.19,1014.97,214,3.19,-2.71,-24,1
1610076328,2021-01-08 04:25,64.97,989.19,1014.97,214,3.20,-2.75,-24,1
1610076389,2021-01-08 04:26,65.02,989.17,1014.96,214,3.20,-2.74,-24,1
1610076450,2021-01-08 04:27,65.01,989.16,1014.94,214,3.22,-2.72,-23,1
1610076511,2021-01-08 04:28,64.81,989.14,1014.92,214,3.21,-2.77,-23,1
1610076572,2021-01-08 04:29,64.66,989.10,1014.89,214,3.26,-2.76,-24,1
1610076632,2021-01-08 04:30,64.62,989.16,1014.94,214,3.26,-2.77,-24,1
1610076693,2021-01-08 04:31,64.44,989.16,1014.94,214,3.26,-2.80,-25,1
1610076754,2021-01-08 04:32,64.29,989.19,1014.97,214,3.26,-2.83,-24,1
1610076821,2021-01-08 04:33,64.58,989.20,1014.99,214,3.26,-2.77,-24,1
1610076878,2021-01-08 04:34,65.64,989.20,1014.99,214,3.26,-2.56,-25,1
1610076939,2021-01-08 04:35,65.57,989.24,1015.02,214,3.24,-2.59,-24,1
1610077000,2021-01-08 04:36,65.24,989.23,1015.01,214,3.24,-2.66,-24,1
1610077061,2021-01-08 04:37,65.06,989.20,1014.99,214,3.24,-2.69,-25,1
1610077122,2021-01-08 04:38,65.66,989.18,1014.97,214,3.25,-2.56,-24,1
1610077189,2021-01-08 04:39,66.08,989.22,1015.00,214,3.26,-2.47,-25,1
1610077245,2021-01-08 04:40,65.81,989.24,1015.03,214,3.26,-2.52,-24,1
1610077306,2021-01-08 04:41,65.24,989.20,1014.98,214,3.26,-2.64,-24,1
1610077367,2021-01-08 04:42,65.55,989.21,1014.99,214,3.28,-2.55,-25,1
1610077428,2021-01-08 04:43,65.19,989.21,1015.00,214,3.29,-2.62,-24,1
1610077488,2021-01-08 04:44,64.65,989.23,1015.01,214,3.28,-2.74,-24,1
1610077549,2021-01-08 04:45,64.93,989.20,1014.98,214,3.28,-2.68,-24,1
1610077610,2021-01-08 04:46,64.96,989.20,1014.98,214,3.28,-2.68,-25,1
1610077670,2021-01-08 04:47,65.13,989.17,1014.96,214,3.29,-2.63,-24,1
1610077732,2021-01-08 04:48,64.35,989.19,1014.97,214,3.29,-2.79,-25,1
1610077792,2021-01-08 04:49,64.28,989.20,1014.99,214,3.31,-2.79,-25,1
1610077853,2021-01-08 04:50,64.12,989.23,1015.02,214,3.31,-2.82,-25,1
1610077913,2021-01-08 04:51,64.58,989.21,1014.99,214,3.31,-2.73,-24,1
1610077974,2021-01-08 04:52,65.07,989.22,1015.00,214,3.31,-2.62,-25,1
1610078035,2021-01-08 04:53,65.04,989.18,1014.97,214,3.30,-2.64,-24,1
1610078096,2021-01-08 04:54,64.63,989.20,1014.98,214,3.31,-2.72,-25,1
1610078159,2021-01-08 04:55,64.35,989.23,1015.01,214,3.28,-2.80,-25,1
1610078220,2021-01-08 04:57,63.95,989.21,1015.00,214,3.27,-2.90,-23,1
1610078281,2021-01-08 04:58,63.78,989.23,1015.01,214,3.26,-2.94,-25,1
1610078341,2021-01-08 04:59,64.10,989.18,1014.96,214,3.30,-2.84,-24,1
1610078402,2021-01-08 05:00,64.66,989.20,1014.98,214,3.32,-2.70,-24,1
1610078463,2021-01-08 05:01,64.81,989.21,1014.99,214,3.34,-2.65,-24,1
1610078527,2021-01-08 05:02,64.48,989.21,1014.99,214,3.34,-2.72,-23,1
1610078648,2021-01-08 05:04,64.54,989.22,1015.00,214,3.36,-2.69,-24,1
1610078709,2021-01-08 05:05,64.87,989.21,1015.00,214,3.36,-2.62,-24,1
1610078770,2021-01-08 05:06,65.45,989.21,1014.99,214,3.36,-2.50,-25,1
1610078833,2021-01-08 05:07,65.28,989.18,1014.97,214,3.38,-2.52,-24,1
1610078895,2021-01-08 05:08,64.55,989.21,1015.00,214,3.39,-2.66,-25,1
1610078956,2021-01-08 05:09,64.05,989.21,1014.99,214,3.39,-2.76,-24,1
1610079016,2021-01-08 05:10,64.46,989.24,1015.02,214,3.39,-2.67,-24,1
1610079077,2021-01-08 05:11,64.61,989.24,1015.03,214,3.40,-2.63,-24,1
1610079138,2021-01-08 05:12,64.87,989.26,1015.04,214,3.40,-2.58,-25,1
1610079199,2021-01-08 05:13,65.01,989.27,1015.05,214,3.40,-2.55,-24,1
1610079260,2021-01-08 05:14,64.96,989.25,1015.03,214,3.39,-2.57,-24,1
1610079321,2021-01-08 05:15,65.11,989.24,1015.02,214,3.39,-2.54,-25,1
1610079381,2021-01-08 05:16,65.50,989.24,1015.03,214,3.40,-2.45,-24,1
1610079442,2021-01-08 05:17,65.44,989.22,1015.01,214,3.40,-2.46,-24,1
1610079502,2021-01-08 05:18,64.83,989.22,1015.00,214,3.41,-2.58,-25,1
1610079563,2021-01-08 05:19,65.33,989.23,1015.02,214,3.41,-2.48,-25,1
1610079624,2021-01-08 05:20,65.56,989.22,1015.00,214,3.43,-2.41,-24,1
1610079685,2021-01-08 05:21,65.28,989.20,1014.99,214,3.42,-2.48,-24,1
1610079746,2021-01-08 05:22,66.01,989.20,1014.99,214,3.43,-2.32,-25,1
1610079807,2021-01-08 05:23,66.29,989.20,1014.98,214,3.44,-2.25,-24,1
1610079867,2021-01-08 05:24,65.98,989.20,1014.98,214,3.44,-2.31,-24,1
1610079928,2021-01-08 05:25,65.99,989.18,1014.96,214,3.45,-2.30,-23,1
1610079989,2021-01-08 05:26,66.23,989.17,1014.95,214,3.46,-2.24,-24,1
1610080051,2021-01-08 05:27,65.93,989.18,1014.97,214,3.47,-2.30,-24,1
1610080111,2021-01-08 05:28,65.01,989.22,1015.00,214,3.48,-2.47,-24,1
1610080177,2021-01-08 05:29,65.37,989.21,1015.00,214,3.48,-2.40,-25,1
1610080238,2021-01-08 05:30,65.17,989.17,1014.95,214,3.48,-2.44,-25,1
1610080299,2021-01-08 05:31,64.92,989.17,1014.95,214,3.49,-2.48,-25,1
1610080359,2021-01-08 05:32,64.59,989.18,1014.96,214,3.51,-2.53,-25,1
1610080420,2021-01-08 05:33,64.40,989.19,1014.97,214,3.50,-2.58,-24,1
1610080480,2021-01-08 05:34,64.24,989.18,1014.96,214,3.49,-2.63,-25,1
1610080547,2021-01-08 05:35,64.53,989.16,1014.94,214,3.49,-2.57,-25,1
1610080605,2021-01-08 05:36,64.74,989.16,1014.95,214,3.50,-2.51,-25,1
1610080667,2021-01-08 05:37,64.30,989.19,1014.97,214,3.50,-2.60,-25,1
1610080729,2021-01-08 05:38,64.43,989.19,1014.98,214,3.49,-2.59,-25,1
1610080790,2021-01-08 05:39,64.69,989.19,1014.97,214,3.48,-2.54,-29,1
1610080850,2021-01-08 05:40,65.10,989.18,1014.96,214,3.48,-2.46,-24,1
1610080911,2021-01-08 05:41,64.62,989.19,1014.98,214,3.48,-2.56,-24,1
1610080972,2021-01-08 05:42,65.29,989.21,1015.00,214,3.47,-2.43,-24,1
1610081033,2021-01-08 05:43,65.44,989.18,1014.97,214,3.47,-2.40,-24,1
1610081094,2021-01-08 05:44,65.23,989.21,1014.99,214,3.48,-2.43,-24,1
1610081154,2021-01-08 05:45,65.13,989.23,1015.01,214,3.48,-2.45,-25,1
1610081215,2021-01-08 05:46,65.72,989.19,1014.97,214,3.48,-2.33,-24,1
1610081276,2021-01-08 05:47,65.13,989.22,1015.00,214,3.48,-2.45,-25,1
1610081337,2021-01-08 05:48,65.46,989.18,1014.96,214,3.48,-2.38,-24,1
1610081400,2021-01-08 05:50,66.21,989.18,1014.96,214,3.48,-2.23,-24,1
1610081461,2021-01-08 05:51,65.70,989.15,1014.93,214,3.47,-2.34,-24,1
1610081521,2021-01-08 05:52,65.85,989.17,1014.96,214,3.47,-2.31,-24,1
1610081582,2021-01-08 05:53,65.86,989.16,1014.95,214,3.47,-2.31,-24,1
1610081643,2021-01-08 05:54,65.45,989.14,1014.93,214,3.48,-2.38,-24,1
1610081704,2021-01-08 05:55,65.25,989.14,1014.92,214,3.48,-2.43,-24,1
1610081765,2021-01-08 05:56,65.56,989.14,1014.92,214,3.46,-2.38,-25,1
1610081825,2021-01-08 05:57,65.40,989.11,1014.89,214,3.46,-2.41,-25,1
1610081892,2021-01-08 05:58,65.69,989.13,1014.91,214,3.46,-2.35,-24,1
1610081950,2021-01-08 05:59,65.45,989.18,1014.96,214,3.43,-2.43,-25,1
1610082010,2021-01-08 06:00,65.07,989.16,1014.94,214,3.40,-2.54,-26,1
1610082071,2021-01-08 06:01,64.77,989.18,1014.96,214,3.41,-2.59,-24,1
1610082195,2021-01-08 06:03,64.50,989.17,1014.96,214,3.34,-2.71,-24,1
1610082255,2021-01-08 06:04,64.19,989.19,1014.97,214,3.34,-2.78,-24,1
1610082316,2021-01-08 06:05,64.47,989.18,1014.96,214,3.34,-2.72,-24,1
1610082378,2021-01-08 06:06,64.23,989.22,1015.00,214,3.14,-2.96,-24,1
1610082438,2021-01-08 06:07,64.15,989.22,1015.01,214,3.09,-3.03,-25,1
1610082499,2021-01-08 06:08,64.37,989.21,1014.99,214,3.00,-3.07,-25,1
1610082560,2021-01-08 06:09,64.52,989.21,1014.99,214,3.00,-3.03,-25,1
1610082621,2021-01-08 06:10,64.85,989.20,1014.98,214,3.00,-2.97,-24,1
1610082681,2021-01-08 06:11,64.78,989.19,1014.98,214,3.03,-2.95,-24,1
1610082742,2021-01-08 06:12,65.09,989.22,1015.00,214,3.06,-2.86,-24,1
1610082803,2021-01-08 06:13,65.09,989.20,1014.98,214,3.12,-2.80,-24,1
1610082864,2021-01-08 06:14,64.99,989.19,1014.98,214,3.13,-2.81,-25,1
1610082927,2021-01-08 06:15,65.05,989.17,1014.96,214,3.16,-2.77,-24,1
1610082988,2021-01-08 06:16,65.84,989.10,1014.88,214,3.21,-2.56,-24,1
1610083049,2021-01-08 06:17,66.65,989.13,1014.91,214,3.24,-2.37,-24,1
1610083112,2021-01-08 06:18,66.54,989.11,1014.89,214,3.21,-2.42,-24,1
1610083173,2021-01-08 06:19,65.49,989.23,1015.01,214,3.00,-2.83,-25,1
1610083233,2021-01-08 06:20,65.60,989.20,1014.98,214,2.91,-2.90,-24,1
1610083293,2021-01-08 06:21,65.52,989.17,1014.96,214,2.85,-2.97,-24,1
1610083354,2021-01-08 06:22,65.48,989.19,1014.97,214,2.90,-2.93,-23,1
1610083415,2021-01-08 06:23,66.00,989.20,1014.98,214,2.83,-2.89,-24,1
1610083477,2021-01-08 06:24,66.08,989.21,1014.99,214,2.82,-2.89,-24,1
1610083537,2021-01-08 06:25,66.00,989.22,1015.00,214,2.86,-2.86,-24,1
1610083598,2021-01-08 06:26,65.77,989.17,1014.96,214,2.93,-2.84,-25,1
1610083659,2021-01-08 06:27,65.78,989.21,1015.00,214,2.94,-2.83,-25,1
1610083720,2021-01-08 06:28,66.06,989.23,1015.01,214,2.89,-2.82,-24,1
1610083783,2021-01-08 06:29,65.92,989.24,1015.03,214,2.89,-2.85,-24,1
1610083844,2021-01-08 06:30,65.52,989.25,1015.03,214,2.92,-2.90,-24,1
1610083911,2021-01-08 06:31,65.19,989.25,1015.03,214,2.84,-3.05,-24,1
1610083971,2021-01-08 06:32,65.62,989.23,1015.01,214,2.86,-2.94,-25,1
1610084031,2021-01-08 06:33,65.32,989.25,1015.03,214,2.90,-2.96,-24,1
1610084092,2021-01-08 06:34,65.69,989.24,1015.03,214,2.90,-2.89,-24,1
1610084153,2021-01-08 06:35,65.83,989.25,1015.04,214,2.93,-2.83,-24,1
1610084214,2021-01-08 06:36,66.30,989.26,1015.04,214,2.84,-2.82,-23,1
1610084275,2021-01-08 06:37,66.57,989.27,1015.05,214,2.63,-2.97,-25,1
1610084336,2021-01-08 06:38,66.48,989.25,1015.03,214,2.67,-2.95,-24,1
1610084396,2021-01-08 06:39,66.83,989.27,1015.05,214,2.66,-2.89,-24,1
1610084457,2021-01-08 06:40,66.85,989.27,1015.05,214,2.66,-2.88,-24,1
1610084517,2021-01-08 06:41,66.80,989.24,1015.02,214,2.59,-2.96,-24,1
1610084577,2021-01-08 06:42,67.24,989.25,1015.03,214,2.62,-2.84,-24,1
1610084637,2021-01-08 06:43,67.04,989.23,1015.02,214,2.51,-2.99,-24,1
1610084697,2021-01-08 06:44,67.20,989.20,1014.99,214,2.58,-2.89,-24,1
1610084757,2021-01-08 06:45,66.96,989.21,1015.00,214,2.67,-2.85,-24,1
1610084817,2021-01-08 06:46,66.46,989.26,1015.04,214,2.70,-2.92,-24,1
1610084878,2021-01-08 06:47,66.26,989.26,1015.04,214,2.78,-2.89,-24,1
1610084938,2021-01-08 06:48,66.27,989.28,1015.06,214,2.82,-2.85,-25,1
1610084998,2021-01-08 06:49,66.22,989.25,1015.03,214,2.88,-2.80,-24,1
1610085059,2021-01-08 06:50,66.58,989.25,1015.03,214,2.95,-2.66,-25,1
1610085119,2021-01-08 06:51,67.34,989.27,1015.06,214,3.01,-2.45,-24,1
1610085179,2021-01-08 06:52,67.22,989.26,1015.05,214,3.04,-2.44,-24,1
1610085239,2021-01-08 06:53,67.14,989.27,1015.05,214,3.08,-2.42,-24,1
1610085299,2021-01-08 06:54,67.31,989.27,1015.05,214,3.10,-2.37,-24,1
1610085360,2021-01-08 06:56,67.46,989.27,1015.06,214,3.13,-2.31,-24,1
1610085420,2021-01-08 06:57,67.36,989.30,1015.09,214,3.16,-2.30,-24,1
1610085480,2021-01-08 06:58,66.86,989.29,1015.08,214,3.19,-2.37,-24,1
1610085548,2021-01-08 06:59,66.96,989.28,1015.06,214,3.21,-2.33,-24,1
1610085606,2021-01-08 07:00,66.74,989.29,1015.08,214,3.22,-2.37,-25,1
1610085668,2021-01-08 07:01,67.19,989.30,1015.08,214,3.23,-2.27,-24,1
1610085729,2021-01-08 07:02,66.91,989.30,1015.08,214,3.25,-2.31,-24,1
1610085792,2021-01-08 07:03,66.82,989.30,1015.09,214,3.26,-2.31,-24,1
1610085853,2021-01-08 07:04,66.46,989.29,1015.08,214,3.26,-2.39,-24,1
1610085914,2021-01-08 07:05,66.47,989.31,1015.09,214,3.28,-2.37,-24,1
1610085975,2021-01-08 07:06,67.29,989.33,1015.11,214,3.28,-2.20,-24,1
1610086035,2021-01-08 07:07,66.84,989.29,1015.08,214,3.29,-2.28,-24,1
1610086096,2021-01-08 07:08,66.38,989.32,1015.10,214,3.29,-2.37,-24,1
1610086158,2021-01-08 07:09,66.58,989.33,1015.11,214,3.28,-2.34,-24,1
1610086218,2021-01-08 07:10,65.20,989.30,1015.08,214,3.26,-2.65,-24,1
1610086279,2021-01-08 07:11,65.01,989.30,1015.09,214,3.28,-2.66,-25,1
1610086340,2021-01-08 07:12,64.55,989.28,1015.06,214,3.30,-2.74,-24,1
1610086401,2021-01-08 07:13,65.18,989.29,1015.07,214,3.28,-2.63,-24,1
1610086527,2021-01-08 07:15,65.36,989.34,1015.12,214,3.15,-2.72,-25,1
1610086588,2021-01-08 07:16,65.39,989.34,1015.13,214,2.98,-2.87,-25,1
1610086648,2021-01-08 07:17,65.49,989.33,1015.11,214,2.92,-2.91,-24,1
1610086708,2021-01-08 07:18,66.04,989.32,1015.10,214,2.85,-2.87,-24,1
1610086768,2021-01-08 07:19,66.02,989.34,1015.13,214,2.86,-2.86,-23,1
1610086828,2021-01-08 07:20,66.18,989.36,1015.14,214,2.85,-2.83,-24,1
1610086889,2021-01-08 07:21,66.05,989.34,1015.12,214,2.94,-2.78,-24,1
1610086949,2021-01-08 07:22,65.54,989.34,1015.12,214,2.99,-2.83,-24,1
1610087009,2021-01-08 07:23,65.10,989.34,1015.13,214,3.06,-2.86,-24,1
1610087070,2021-01-08 07:24,65.00,989.34,1015.12,214,3.07,-2.87,-23,1
1610087130,2021-01-08 07:25,65.29,989.34,1015.12,214,3.12,-2.76,-24,1
1610087190,2021-01-08 07:26,64.60,989.33,1015.12,214,3.12,-2.90,-24,1
1610087251,2021-01-08 07:27,65.10,989.35,1015.13,214,3.22,-2.70,-24,1
1610087315,2021-01-08 07:28,65.21,989.36,1015.15,214,3.27,-2.63,-25,1
1610087375,2021-01-08 07:29,64.85,989.32,1015.10,214,3.30,-2.68,-24,1
1610087439,2021-01-08 07:30,64.95,989.26,1015.04,214,3.32,-2.64,-24,1
1610087499,2021-01-08 07:31,65.81,989.28,1015.06,214,3.35,-2.43,-24,1
1610087560,2021-01-08 07:32,66.07,989.29,1015.08,214,3.36,-2.37,-24,1
1610087621,2021-01-08 07:33,66.84,989.27,1015.05,214,3.39,-2.19,-24,1
1610087683,2021-01-08 07:34,66.67,989.28,1015.06,214,3.43,-2.18,-24,1
1610087743,2021-01-08 07:35,66.24,989.30,1015.08,214,3.44,-2.26,-24,1
1610087806,2021-01-08 07:36,65.99,989.30,1015.08,214,3.47,-2.28,-24,1
1610087866,2021-01-08 07:37,65.67,989.32,1015.10,214,3.49,-2.33,-24,1
1610087926,2021-01-08 07:38,65.45,989.28,1015.07,214,3.51,-2.36,-24,1
1610087986,2021-01-08 07:39,65.55,989.30,1015.08,214,3.53,-2.32,-24,1
1610088046,2021-01-08 07:40,65.40,989.29,1015.07,214,3.55,-2.33,-24,1
1610088106,2021-01-08 07:41,65.90,989.31,1015.10,214,3.56,-2.22,-24,1
1610088166,2021-01-08 07:42,66.32,989.30,1015.08,214,3.56,-2.13,-24,1
1610088226,2021-01-08 07:43,66.77,989.29,1015.07,214,3.55,-2.05,-24,1
1610088288,2021-01-08 07:44,66.53,989.22,1015.01,214,3.55,-2.10,-24,1
1610088349,2021-01-08 07:45,66.58,989.25,1015.04,214,3.53,-2.11,-24,1
1610088409,2021-01-08 07:46,66.62,989.30,1015.08,214,3.53,-2.10,-24,1
1610088470,2021-01-08 07:47,66.59,989.28,1015.06,214,3.53,-2.10,-23,1
1610088531,2021-01-08 07:48,66.88,989.30,1015.09,214,3.53,-2.04,-25,1
1610088592,2021-01-08 07:49,66.92,989.26,1015.04,214,3.53,-2.03,-25,1
1610088652,2021-01-08 07:50,66.77,989.27,1015.05,214,3.53,-2.07,-24,1
1610088713,2021-01-08 07:51,66.67,989.26,1015.05,214,3.52,-2.10,-25,1
1610088773,2021-01-08 07:52,66.80,989.28,1015.06,214,3.51,-2.08,-24,1
1610088834,2021-01-08 07:53,66.60,989.29,1015.07,214,3.51,-2.12,-24,1
1610088895,2021-01-08 07:54,65.96,989.25,1015.04,214,3.49,-2.27,-24,1
1610088957,2021-01-08 07:55,65.76,989.28,1015.06,214,3.48,-2.32,-24,1
1610089018,2021-01-08 07:56,66.12,989.27,1015.06,214,3.48,-2.25,-24,1
1610089078,2021-01-08 07:57,66.33,989.31,1015.09,214,3.49,-2.19,-23,1
1610089139,2021-01-08 07:58,66.11,989.30,1015.08,214,3.49,-2.24,-24,1
1610089200,2021-01-08 08:00,65.85,989.30,1015.09,214,3.49,-2.29,-24,1
1610089261,2021-01-08 08:01,65.76,989.29,1015.08,214,3.49,-2.31,-24,1
1610089322,2021-01-08 08:02,65.79,989.28,1015.06,214,3.49,-2.30,-25,1
1610089443,2021-01-08 08:04,65.79,989.32,1015.10,214,3.50,-2.29,-23,1
1610089504,2021-01-08 08:05,65.86,989.31,1015.09,214,3.50,-2.28,-24,1
1610089565,2021-01-08 08:06,67.09,989.34,1015.13,214,3.51,-2.02,-24,1
1610089625,2021-01-08 08:07,67.13,989.35,1015.13,214,3.51,-2.01,-24,1
1610089686,2021-01-08 08:08,66.79,989.35,1015.14,214,3.52,-2.07,-24,1
1610089746,2021-01-08 08:09,66.02,989.37,1015.15,214,3.53,-2.22,-25,1
1610089807,2021-01-08 08:10,65.81,989.38,1015.17,214,3.53,-2.26,-25,1
1610089868,2021-01-08 08:11,65.79,989.40,1015.18,214,3.53,-2.27,-25,1
1610089929,2021-01-08 08:12,65.88,989.43,1015.21,214,3.54,-2.24,-24,1
1610089989,2021-01-08 08:13,66.11,989.42,1015.21,214,3.55,-2.18,-24,1
1610090049,2021-01-08 08:14,66.01,989.41,1015.19,214,3.55,-2.20,-24,1
1610090110,2021-01-08 08:15,66.61,989.42,1015.21,214,3.55,-2.08,-24,1
1610090170,2021-01-08 08:16,66.80,989.43,1015.22,214,3.57,-2.02,-24,1
1610090230,2021-01-08 08:17,66.65,989.44,1015.23,214,3.58,-2.04,-24,1
1610090292,2021-01-08 08:18,66.84,989.46,1015.25,214,3.60,-1.99,-24,1
1610090352,2021-01-08 08:19,66.76,989.46,1015.24,214,3.67,-1.93,-24,1
1610090412,2021-01-08 08:20,66.75,989.46,1015.25,214,3.69,-1.92,-24,1
1610090472,2021-01-08 08:21,66.76,989.50,1015.28,214,3.72,-1.89,-24,1
1610090532,2021-01-08 08:22,66.50,989.50,1015.29,214,3.71,-1.95,-24,1
1610090592,2021-01-08 08:23,66.03,989.52,1015.30,214,3.70,-2.06,-24,1
1610090652,2021-01-08 08:24,66.19,989.52,1015.30,214,3.69,-2.03,-24,1
1610090713,2021-01-08 08:25,66.65,989.54,1015.33,214,3.69,-1.94,-25,1
1610090774,2021-01-08 08:26,66.86,989.51,1015.29,214,3.70,-1.89,-24,1
1610090835,2021-01-08 08:27,66.48,989.51,1015.29,214,3.71,-1.95,-25,1
1610090896,2021-01-08 08:28,66.27,989.54,1015.32,214,3.75,-1.96,-25,1
1610090959,2021-01-08 08:29,66.01,989.53,1015.32,214,3.77,-1.99,-25,1
1610091022,2021-01-08 08:30,65.59,989.51,1015.29,214,3.80,-2.05,-25,1
1610091082,2021-01-08 08:31,64.91,989.53,1015.31,214,3.82,-2.17,-25,1
1610091143,2021-01-08 08:32,65.01,989.45,1015.23,214,3.83,-2.14,-29,1
1610091204,2021-01-08 08:33,65.09,989.53,1015.31,214,3.85,-2.11,-24,1
1610091264,2021-01-08 08:34,65.15,989.52,1015.30,214,3.87,-2.07,-24,1
1610091325,2021-01-08 08:35,65.09,989.52,1015.30,214,3.88,-2.08,-25,1
1610091385,2021-01-08 08:36,64.63,989.51,1015.29,214,3.88,-2.17,-25,1
1610091446,2021-01-08 08:37,64.77,989.50,1015.29,214,3.91,-2.12,-24,1
1610091507,2021-01-08 08:38,64.39,989.54,1015.32,214,3.92,-2.19,-25,1
1610091568,2021-01-08 08:39,64.57,989.56,1015.35,214,3.95,-2.12,-24,1
1610091635,2021-01-08 08:40,64.44,989.57,1015.35,214,3.96,-2.14,-25,1
1610091692,2021-01-08 08:41,64.57,989.56,1015.34,214,3.96,-2.11,-25,1
1610091753,2021-01-08 08:42,64.38,989.56,1015.34,214,3.98,-2.13,-24,1
1610091814,2021-01-08 08:43,64.46,989.57,1015.35,214,4.01,-2.09,-24,1
1610091875,2021-01-08 08:44,64.42,989.56,1015.34,214,4.05,-2.06,-25,1
1610091936,2021-01-08 08:45,64.19,989.61,1015.39,214,4.06,-2.10,-24,1
1610091996,2021-01-08 08:46,64.15,989.62,1015.41,214,4.08,-2.08,-24,1
1610092057,2021-01-08 08:47,64.64,989.65,1015.43,214,4.08,-1.98,-24,1
1610092118,2021-01-08 08:48,64.85,989.66,1015.45,214,4.08,-1.94,-23,1
1610092179,2021-01-08 08:49,64.81,989.65,1015.43,214,4.05,-1.97,-23,1
1610092240,2021-01-08 08:50,64.86,989.68,1015.46,214,4.05,-1.96,-24,1
1610092303,2021-01-08 08:51,64.45,989.69,1015.47,214,4.07,-2.03,-25,1
1610092364,2021-01-08 08:52,63.60,989.70,1015.49,214,4.09,-2.19,-24,1
1610092425,2021-01-08 08:53,63.63,989.73,1015.51,214,4.09,-2.18,-24,1
1610092486,2021-01-08 08:54,62.89,989.76,1015.54,214,4.13,-2.30,-24,1
1610092547,2021-01-08 08:55,62.80,989.73,1015.51,214,4.15,-2.31,-24,1
1610092607,2021-01-08 08:56,62.67,989.76,1015.54,214,4.15,-2.33,-26,1
1610092668,2021-01-08 08:57,62.73,989.76,1015.54,214,4.16,-2.31,-24,1
1610092729,2021-01-08 08:58,62.72,989.77,1015.56,214,4.21,-2.27,-25,1
1610092790,2021-01-08 08:59,62.03,989.76,1015.54,214,4.20,-2.42,-24,1
1610092851,2021-01-08 09:00,62.03,989.76,1015.54,214,4.20,-2.42,-24,1
1610092911,2021-01-08 09:01,62.20,989.75,1015.53,214,4.25,-2.34,-24,1
1610093032,2021-01-08 09:03,61.44,989.76,1015.55,214,4.28,-2.48,-25,1
1610093094,2021-01-08 09:04,61.51,989.74,1015.53,214,4.29,-2.45,-24,1
1610093155,2021-01-08 09:05,61.35,989.73,1015.51,214,4.29,-2.49,-25,1
1610093218,2021-01-08 09:06,61.62,989.72,1015.50,214,4.29,-2.43,-24,1
1610093279,2021-01-08 09:07,61.69,989.74,1015.52,214,4.29,-2.41,-24,1
1610093340,2021-01-08 09:09,62.46,989.75,1015.53,214,4.29,-2.24,-25,1
1610093400,2021-01-08 09:10,62.67,989.75,1015.54,214,4.30,-2.19,-24,1
1610093461,2021-01-08 09:11,62.68,989.75,1015.54,214,4.31,-2.18,-24,1
1610093522,2021-01-08 09:12,62.64,989.75,1015.53,214,4.34,-2.16,-24,1
1610093583,2021-01-08 09:13,62.70,989.74,1015.52,214,4.37,-2.12,-24,1
1610093643,2021-01-08 09:14,62.78,989.71,1015.49,214,4.37,-2.10,-25,1
1610093704,2021-01-08 09:15,62.89,989.74,1015.52,214,4.36,-2.09,-25,1
1610093765,2021-01-08 09:16,62.80,989.74,1015.52,214,4.35,-2.11,-25,1
1610093826,2021-01-08 09:17,62.49,989.72,1015.51,214,4.39,-2.14,-24,1
1610093889,2021-01-08 09:18,62.31,989.78,1015.56,214,4.37,-2.20,-27,1
1610093950,2021-01-08 09:19,62.43,989.77,1015.56,214,4.38,-2.17,-24,1
1610094011,2021-01-08 09:20,62.33,989.76,1015.54,214,4.39,-2.18,-25,1
1610094071,2021-01-08 09:21,61.90,989.81,1015.59,214,4.36,-2.30,-25,1
1610094132,2021-01-08 09:22,61.79,989.82,1015.61,214,4.36,-2.32,-24,1
1610094193,2021-01-08 09:23,61.75,989.85,1015.63,214,4.39,-2.30,-24,1
1610094253,2021-01-08 09:24,61.71,989.83,1015.61,214,4.37,-2.33,-24,1
1610094314,2021-01-08 09:25,61.90,989.84,1015.63,214,4.38,-2.28,-25,1
1610094374,2021-01-08 09:26,61.64,989.83,1015.61,214,4.39,-2.33,-24,1
1610094435,2021-01-08 09:27,62.00,989.82,1015.61,214,4.39,-2.25,-24,1
1610094496,2021-01-08 09:28,61.71,989.79,1015.57,214,4.40,-2.30,-24,1
1610094557,2021-01-08 09:29,61.78,989.85,1015.64,214,4.39,-2.30,-24,1
1610094624,2021-01-08 09:30,61.62,989.89,1015.67,214,4.31,-2.41,-25,1
1610094744,2021-01-08 09:32,62.17,989.88,1015.66,214,4.38,-2.22,-24,1
1610094805,2021-01-08 09:33,62.06,989.85,1015.63,214,4.39,-2.24,-24,1
1610094868,2021-01-08 09:34,61.81,989.89,1015.67,214,4.38,-2.30,-25,1
1610094929,2021-01-08 09:35,61.65,989.87,1015.65,214,4.40,-2.32,-24,1
1610094990,2021-01-08 09:36,61.60,989.86,1015.64,214,4.41,-2.32,-26,1
1610095051,2021-01-08 09:37,61.64,989.87,1015.66,214,4.46,-2.26,-25,1
1610095111,2021-01-08 09:38,61.42,989.86,1015.64,214,4.49,-2.28,-25,1
1610095172,2021-01-08 09:39,61.46,989.87,1015.65,214,4.53,-2.24,-25,1
1610095232,2021-01-08 09:40,60.88,989.85,1015.64,214,4.55,-2.35,-25,1
1610095293,2021-01-08 09:41,61.06,989.84,1015.63,214,4.54,-2.31,-25,1
1610095360,2021-01-08 09:42,61.26,989.84,1015.62,214,4.52,-2.29,-24,1
1610095418,2021-01-08 09:43,61.25,989.87,1015.65,214,4.47,-2.34,-25,1
1610095479,2021-01-08 09:44,61.90,989.88,1015.67,214,4.39,-2.27,-24,1
1610095546,2021-01-08 09:45,62.17,989.86,1015.65,214,4.36,-2.24,-23,1
1610095603,2021-01-08 09:46,62.40,989.89,1015.67,214,4.31,-2.24,-25,1
1610095664,2021-01-08 09:47,62.84,989.88,1015.66,214,4.32,-2.13,-24,1
1610095725,2021-01-08 09:48,63.10,989.90,1015.68,214,4.32,-2.08,-24,1
1610095785,2021-01-08 09:49,63.26,989.88,1015.66,214,4.36,-2.01,-25,1
1610095846,2021-01-08 09:50,62.28,989.87,1015.66,214,4.40,-2.18,-25,1
1610095907,2021-01-08 09:51,62.00,989.83,1015.62,214,4.45,-2.19,-24,1
1610095968,2021-01-08 09:52,61.83,989.83,1015.62,214,4.50,-2.18,-25,1
1610096028,2021-01-08 09:53,61.77,989.86,1015.64,214,4.51,-2.19,-24,1
1610096089,2021-01-08 09:54,61.64,989.85,1015.63,214,4.54,-2.19,-25,1
1610096150,2021-01-08 09:55,61.74,989.83,1015.62,214,4.55,-2.15,-25,1
1610096211,2021-01-08 09:56,61.99,989.86,1015.64,214,4.56,-2.09,-24,1
1610096272,2021-01-08 09:57,61.64,989.83,1015.61,214,4.53,-2.20,-24,1
1610096333,2021-01-08 09:58,61.63,989.83,1015.61,214,4.53,-2.20,-25,1
1610096394,2021-01-08 09:59,61.62,989.83,1015.61,214,4.58,-2.15,-25,1
1610096454,2021-01-08 10:00,61.42,989.84,1015.62,214,4.60,-2.18,-24,1
1610096518,2021-01-08 10:01,61.30,989.82,1015.60,214,4.59,-2.22,-25,1
1610096639,2021-01-08 10:03,61.74,989.82,1015.60,214,4.62,-2.09,-24,1
1610096699,2021-01-08 10:04,61.78,989.84,1015.63,214,4.65,-2.05,-24,1
1610096760,2021-01-08 10:06,61.58,989.85,1015.64,214,4.65,-2.10,-25,1
1610096821,2021-01-08 10:07,61.46,989.84,1015.62,214,4.63,-2.14,-24,1
1610096882,2021-01-08 10:08,61.56,989.82,1015.60,214,4.61,-2.14,-24,1
1610096942,2021-01-08 10:09,61.56,989.83,1015.62,214,4.60,-2.15,-24,1
1610097003,2021-01-08 10:10,62.02,989.81,1015.60,214,4.56,-2.09,-25,1
1610097064,2021-01-08 10:11,62.46,989.84,1015.62,214,4.52,-2.03,-24,1
1610097124,2021-01-08 10:12,62.74,989.79,1015.57,214,4.48,-2.00,-25,1
1610097185,2021-01-08 10:13,63.05,989.79,1015.57,214,4.49,-1.93,-25,1
1610097246,2021-01-08 10:14,63.34,989.76,1015.54,214,4.46,-1.89,-24,1
1610097307,2021-01-08 10:15,63.01,989.78,1015.56,214,4.31,-2.11,-25,1
1610097367,2021-01-08 10:16,63.42,989.78,1015.57,214,4.30,-2.03,-24,1
1610097430,2021-01-08 10:17,63.34,989.76,1015.55,214,4.33,-2.02,-24,1
1610097490,2021-01-08 10:18,63.54,989.76,1015.54,214,4.38,-1.93,-25,1
1610097551,2021-01-08 10:19,63.62,989.73,1015.51,214,4.40,-1.89,-25,1
1610097612,2021-01-08 10:20,63.33,989.75,1015.54,214,4.30,-2.05,-25,1
1610097679,2021-01-08 10:21,61.91,989.75,1015.53,214,3.82,-2.81,-25,1
1610097736,2021-01-08 10:22,61.88,989.73,1015.51,214,3.82,-2.82,-25,1
1610097797,2021-01-08 10:23,61.98,989.74,1015.52,214,3.68,-2.93,-25,1
1610097858,2021-01-08 10:24,61.64,989.76,1015.54,214,3.70,-2.98,-26,1
1610097919,2021-01-08 10:25,62.13,989.73,1015.52,214,3.56,-3.01,-24,1
1610097981,2021-01-08 10:26,62.09,989.78,1015.56,214,3.45,-3.12,-28,1
1610098042,2021-01-08 10:27,62.33,989.76,1015.54,214,3.49,-3.03,-25,1
1610098103,2021-01-08 10:28,62.28,989.74,1015.53,214,3.52,-3.01,-24,1
1610098164,2021-01-08 10:29,62.67,989.75,1015.53,214,3.20,-3.23,-25,1
1610098225,2021-01-08 10:30,62.95,989.77,1015.55,214,3.33,-3.05,-25,1
1610098286,2021-01-08 10:31,62.57,989.76,1015.54,214,3.39,-3.08,-25,1
1610098347,2021-01-08 10:32,62.52,989.78,1015.56,214,3.41,-3.07,-25,1
1610098408,2021-01-08 10:33,62.56,989.75,1015.54,214,3.38,-3.09,-23,1
1610098469,2021-01-08 10:34,62.33,989.78,1015.56,214,3.08,-3.42,-25,1
1610098530,2021-01-08 10:35,63.09,989.79,1015.57,214,3.04,-3.30,-24,1
1610098591,2021-01-08 10:36,63.34,989.81,1015.59,214,2.98,-3.30,-24,1
1610098652,2021-01-08 10:37,63.51,989.78,1015.56,214,2.99,-3.26,-25,1
1610098712,2021-01-08 10:38,63.83,989.79,1015.58,214,2.81,-3.36,-25,1
1610098776,2021-01-08 10:39,63.99,989.77,1015.56,214,2.82,-3.32,-24,1
1610098837,2021-01-08 10:40,64.07,989.75,1015.53,214,2.90,-3.22,-24,1
1610098897,2021-01-08 10:41,63.90,989.80,1015.58,214,2.84,-3.32,-25,1
1610098957,2021-01-08 10:42,64.22,989.81,1015.59,214,2.76,-3.33,-25,1
1610099018,2021-01-08 10:43,64.59,989.84,1015.62,214,2.79,-3.22,-24,1
1610099079,2021-01-08 10:44,64.65,989.78,1015.57,214,2.84,-3.16,-24,1
1610099140,2021-01-08 10:45,64.09,989.75,1015.54,214,3.03,-3.10,-24,1
1610099200,2021-01-08 10:46,64.14,989.77,1015.55,214,2.90,-3.21,-24,1
1610099261,2021-01-08 10:47,64.14,989.77,1015.55,214,2.89,-3.22,-24,1
1610099322,2021-01-08 10:48,64.49,989.77,1015.55,214,2.99,-3.05,-25,1
1610099383,2021-01-08 10:49,64.06,989.76,1015.54,214,2.98,-3.15,-24,1
1610099443,2021-01-08 10:50,64.20,989.77,1015.55,214,3.04,-3.06,-24,1
1610099503,2021-01-08 10:51,63.74,989.76,1015.54,214,2.90,-3.29,-23,1
1610099564,2021-01-08 10:52,63.81,989.75,1015.53,214,2.99,-3.19,-24,1
1610099624,2021-01-08 10:53,64.28,989.75,1015.53,214,3.01,-3.08,-24,1
1610099685,2021-01-08 10:54,64.29,989.73,1015.51,214,3.04,-3.04,-24,1
1610099746,2021-01-08 10:55,64.08,989.69,1015.48,214,3.09,-3.04,-24,1
1610099806,2021-01-08 10:56,64.06,989.73,1015.51,214,3.05,-3.08,-25,1
1610099867,2021-01-08 10:57,64.05,989.72,1015.51,214,3.02,-3.11,-24,1
1610099928,2021-01-08 10:58,63.59,989.65,1015.44,214,2.96,-3.27,-24,1
1610099989,2021-01-08 10:59,64.05,989.71,1015.49,214,3.00,-3.13,-24,1
1610100050,2021-01-08 11:00,63.38,989.69,1015.48,214,3.08,-3.20,-25,1
1610100111,2021-01-08 11:01,62.97,989.72,1015.51,214,3.06,-3.30,-25,1
1610100235,2021-01-08 11:03,62.85,989.66,1015.44,214,3.13,-3.26,-25,1
1610100296,2021-01-08 11:04,62.81,989.68,1015.46,214,3.11,-3.29,-24,1
1610100357,2021-01-08 11:05,62.28,989.67,1015.45,214,3.12,-3.39,-25,1
1610100419,2021-01-08 11:06,62.53,989.68,1015.47,214,3.10,-3.36,-24,1
1610100480,2021-01-08 11:08,62.16,989.69,1015.48,214,3.10,-3.44,-25,1
1610100541,2021-01-08 11:09,62.36,989.68,1015.46,214,3.12,-3.38,-25,1
1610100602,2021-01-08 11:10,62.27,989.65,1015.43,214,3.13,-3.39,-25,1
1610100662,2021-01-08 11:11,62.47,989.68,1015.46,214,2.99,-3.48,-24,1
1610100723,2021-01-08 11:12,62.75,989.69,1015.47,214,2.95,-3.45,-25,1
1610100784,2021-01-08 11:13,62.26,989.74,1015.52,214,2.81,-3.69,-24,1
1610100845,2021-01-08 11:14,62.55,989.76,1015.55,214,2.74,-3.70,-25,1
1610100906,2021-01-08 11:15,62.71,989.74,1015.52,214,2.77,-3.63,-25,1
1610100969,2021-01-08 11:16,62.37,989.74,1015.53,214,2.76,-3.72,-24,1
1610101029,2021-01-08 11:17,62.09,989.70,1015.48,214,2.92,-3.62,-25,1
1610101089,2021-01-08 11:18,61.94,989.69,1015.48,214,3.01,-3.57,-24,1
1610101151,2021-01-08 11:19,61.76,989.73,1015.51,214,2.89,-3.72,-24,1
1610101211,2021-01-08 11:20,61.97,989.68,1015.47,214,2.90,-3.67,-25,1
1610101271,2021-01-08 11:21,61.70,989.62,1015.41,214,2.97,-3.66,-25,1
1610101334,2021-01-08 11:22,61.70,989.65,1015.43,214,2.94,-3.69,-25,1
1610101395,2021-01-08 11:23,61.35,989.64,1015.42,214,3.01,-3.70,-25,1
1610101456,2021-01-08 11:24,61.76,989.65,1015.43,214,3.00,-3.62,-25,1
1610101523,2021-01-08 11:25,60.80,989.61,1015.39,214,3.02,-3.81,-23,1
1610101580,2021-01-08 11:26,61.13,989.62,1015.41,214,2.99,-3.77,-25,1
1610101641,2021-01-08 11:27,60.93,989.63,1015.42,214,3.00,-3.80,-24,1
1610101702,2021-01-08 11:28,60.16,989.60,1015.38,214,3.05,-3.92,-24,1
1610101763,2021-01-08 11:29,60.69,989.61,1015.40,214,3.14,-3.72,-25,1
1610101824,2021-01-08 11:30,60.67,989.60,1015.38,214,3.11,-3.75,-26,1
1610101887,2021-01-08 11:31,60.82,989.62,1015.40,214,3.20,-3.64,-25,1
1610101948,2021-01-08 11:32,60.11,989.60,1015.38,214,3.23,-3.76,-24,1
1610102009,2021-01-08 11:33,60.18,989.59,1015.37,214,3.28,-3.70,-25,1
1610102076,2021-01-08 11:34,60.27,989.50,1015.29,214,3.25,-3.71,-25,1
1610102133,2021-01-08 11:35,59.91,989.57,1015.36,214,3.18,-3.86,-24,1
1610102194,2021-01-08 11:36,60.32,989.55,1015.33,214,3.19,-3.76,-24,1
1610102255,2021-01-08 11:37,59.93,989.57,1015.35,214,3.25,-3.79,-24,1
1610102317,2021-01-08 11:38,60.01,989.53,1015.32,214,3.29,-3.73,-24,1
1610102378,2021-01-08 11:39,59.66,989.57,1015.35,214,3.32,-3.78,-25,1
1610102441,2021-01-08 11:40,59.23,989.53,1015.32,214,3.32,-3.88,-25,1
1610102502,2021-01-08 11:41,59.31,989.54,1015.33,214,3.31,-3.87,-26,1
1610102563,2021-01-08 11:42,59.32,989.49,1015.28,214,3.38,-3.80,-24,1
1610102624,2021-01-08 11:43,59.34,989.51,1015.29,214,3.33,-3.84,-24,1
1610102685,2021-01-08 11:44,59.35,989.49,1015.27,214,3.23,-3.93,-25,1
1610102754,2021-01-08 11:45,59.09,989.43,1015.22,214,3.26,-3.96,-26,1
1610102811,2021-01-08 11:46,59.12,989.47,1015.25,214,3.32,-3.90,-25,1
1610102873,2021-01-08 11:47,59.19,989.46,1015.24,214,3.36,-3.85,-25,1
1610102934,2021-01-08 11:48,58.98,989.46,1015.24,214,3.34,-3.91,-25,1
1610102995,2021-01-08 11:49,58.55,989.47,1015.25,214,3.33,-4.02,-24,1
1610103055,2021-01-08 11:50,58.43,989.45,1015.24,214,3.15,-4.22,-24,1
1610103116,2021-01-08 11:51,58.73,989.39,1015.18,214,3.09,-4.21,-24,1
1610103177,2021-01-08 11:52,58.92,989.40,1015.18,214,3.08,-4.17,-24,1
1610103237,2021-01-08 11:53,58.83,989.38,1015.16,214,3.10,-4.17,-24,1
1610103298,2021-01-08 11:54,58.62,989.38,1015.16,214,3.15,-4.18,-25,1
1610103359,2021-01-08 11:55,57.63,989.38,1015.16,214,3.08,-4.47,-24,1
1610103419,2021-01-08 11:56,57.50,989.38,1015.16,214,3.16,-4.42,-24,1
1610103543,2021-01-08 11:59,57.38,989.43,1015.21,214,3.12,-4.49,-25,1
1610103604,2021-01-08 12:00,57.11,989.38,1015.17,214,3.07,-4.60,-25,1
1610103665,2021-01-08 12:01,57.32,989.40,1015.18,214,3.04,-4.58,-24,1
1610103726,2021-01-08 12:02,57.55,989.36,1015.14,214,3.09,-4.48,-25,1
1610103789,2021-01-08 12:03,57.73,989.34,1015.12,214,3.09,-4.43,-24,1
1610103850,2021-01-08 12:04,57.84,989.38,1015.16,214,3.16,-4.34,-24,1
1610103910,2021-01-08 12:05,58.31,989.37,1015.15,214,3.02,-4.37,-24,1
1610103971,2021-01-08 12:06,58.48,989.38,1015.16,214,3.08,-4.27,-24,1
1610104032,2021-01-08 12:07,58.23,989.36,1015.14,214,3.08,-4.33,-24,1
1610104092,2021-01-08 12:08,57.85,989.37,1015.16,214,3.12,-4.38,-24,1
1610104153,2021-01-08 12:09,57.96,989.37,1015.16,214,3.14,-4.33,-23,1
1610104214,2021-01-08 12:10,58.00,989.35,1015.13,214,3.13,-4.34,-25,1
1610104275,2021-01-08 12:11,57.67,989.38,1015.16,214,3.04,-4.49,-25,1
1610104335,2021-01-08 12:12,57.78,989.39,1015.18,214,3.07,-4.44,-25,1
1610104396,2021-01-08 12:13,57.75,989.34,1015.12,214,3.11,-4.41,-24,1
1610104457,2021-01-08 12:14,56.70,989.34,1015.12,214,3.03,-4.73,-24,1
1610104518,2021-01-08 12:15,57.60,989.35,1015.13,214,3.04,-4.51,-25,1
1610104579,2021-01-08 12:16,57.45,989.34,1015.13,214,3.07,-4.52,-24,1
1610104640,2021-01-08 12:17,57.51,989.26,1015.05,214,3.06,-4.51,-24,1
1610104704,2021-01-08 12:18,57.52,989.33,1015.11,214,3.01,-4.56,-24,1
1610104828,2021-01-08 12:20,57.36,989.31,1015.10,214,3.09,-4.52,-24,1
1610104888,2021-01-08 12:21,56.94,989.31,1015.09,214,3.13,-4.58,-24,1
1610104948,2021-01-08 12:22,57.11,989.33,1015.11,214,3.18,-4.49,-24,1
1610105009,2021-01-08 12:23,56.43,989.30,1015.09,214,3.08,-4.75,-25,1
1610105070,2021-01-08 12:24,56.41,989.26,1015.05,214,3.15,-4.69,-24,1
1610105133,2021-01-08 12:25,56.90,989.26,1015.04,214,3.11,-4.61,-24,1
1610105194,2021-01-08 12:26,56.44,989.19,1014.98,214,3.17,-4.66,-24,1
1610105255,2021-01-08 12:27,56.04,989.20,1014.98,214,3.18,-4.74,-24,1
1610105316,2021-01-08 12:28,56.37,989.25,1015.04,214,3.12,-4.72,-25,1
1610105377,2021-01-08 12:29,56.45,989.22,1015.00,214,3.17,-4.66,-24,1
1610105563,2021-01-08 12:32,55.38,989.24,1015.02,214,3.21,-4.87,-23,1
1610105624,2021-01-08 12:33,55.55,989.18,1014.96,214,3.28,-4.77,-23,1
1610105684,2021-01-08 12:34,55.31,989.20,1014.99,214,3.29,-4.81,-24,1
1610105744,2021-01-08 12:35,55.32,989.23,1015.01,214,3.40,-4.71,-23,1
1610105804,2021-01-08 12:36,55.37,989.22,1015.01,214,3.45,-4.65,-24,1
1610105866,2021-01-08 12:37,55.18,989.19,1014.97,214,3.38,-4.76,-24,1
1610105926,2021-01-08 12:38,55.36,989.25,1015.03,214,3.36,-4.74,-24,1
1610105987,2021-01-08 12:39,54.75,989.22,1015.00,214,3.34,-4.90,-26,1
1610106048,2021-01-08 12:40,55.04,989.14,1014.92,214,3.43,-4.75,-25,1
1610106109,2021-01-08 12:41,54.36,989.21,1014.99,214,3.36,-4.98,-23,1
1610106170,2021-01-08 12:42,54.33,989.16,1014.95,214,3.24,-5.10,-23,1
1610106233,2021-01-08 12:43,54.48,989.18,1014.96,214,3.37,-4.94,-24,1
1610106293,2021-01-08 12:44,54.48,989.20,1014.98,214,3.44,-4.87,-25,1
1610106354,2021-01-08 12:45,54.50,989.18,1014.96,214,3.47,-4.84,-25,1
1610106415,2021-01-08 12:46,53.88,989.17,1014.95,214,3.54,-4.93,-24,1
1610106476,2021-01-08 12:47,53.35,989.13,1014.92,214,3.63,-4.97,-24,1
1610106537,2021-01-08 12:48,53.48,989.13,1014.91,214,3.75,-4.83,-25,1
1610106597,2021-01-08 12:49,53.49,989.17,1014.95,214,3.86,-4.73,-25,1
1610106658,2021-01-08 12:50,52.46,989.17,1014.96,214,3.82,-5.02,-24,1
1610106719,2021-01-08 12:51,52.21,989.17,1014.95,214,3.69,-5.20,-24,1
1610106780,2021-01-08 12:53,52.75,989.11,1014.89,214,3.46,-5.28,-25,1
1610106841,2021-01-08 12:54,53.41,989.19,1014.97,214,3.37,-5.20,-24,1
1610106904,2021-01-08 12:55,53.79,989.10,1014.88,214,3.31,-5.16,-24,1
1610106965,2021-01-08 12:56,53.75,989.16,1014.94,214,3.39,-5.10,-24,1
1610107026,2021-01-08 12:57,53.79,989.17,1014.95,214,3.40,-5.08,-24,1
1610107087,2021-01-08 12:58,53.82,989.13,1014.91,214,3.52,-4.96,-24,1
1610107150,2021-01-08 12:59,53.68,989.12,1014.90,214,3.50,-5.01,-23,1
1610107211,2021-01-08 13:00,53.63,989.13,1014.92,214,3.43,-5.09,-24,1
1610107272,2021-01-08 13:01,53.52,989.13,1014.92,214,3.39,-5.16,-25,1
1610107396,2021-01-08 13:03,53.81,989.13,1014.91,214,3.46,-5.02,-24,1
1610107456,2021-01-08 13:04,53.47,989.15,1014.93,214,3.56,-5.01,-24,1
1610107516,2021-01-08 13:05,53.62,989.18,1014.96,214,3.40,-5.12,-24,1
1610107577,2021-01-08 13:06,53.77,989.19,1014.98,214,3.58,-4.92,-24,1
1610107638,2021-01-08 13:07,53.52,989.22,1015.00,214,3.59,-4.97,-23,1
1610107699,2021-01-08 13:08,53.60,989.15,1014.93,214,3.83,-4.72,-25,1
1610107760,2021-01-08 13:09,52.57,989.20,1014.98,214,3.88,-4.94,-25,1
1610107821,2021-01-08 13:10,51.80,989.23,1015.01,214,3.84,-5.17,-24,1
1610107882,2021-01-08 13:11,50.18,989.20,1014.98,214,3.83,-5.60,-25,1
1610107943,2021-01-08 13:12,50.18,989.20,1014.98,214,3.53,-5.87,-25,1
1610108004,2021-01-08 13:13,50.37,989.14,1014.92,214,3.53,-5.82,-25,1
1610108067,2021-01-08 13:14,49.86,989.21,1014.99,214,3.55,-5.94,-24,1
1610108128,2021-01-08 13:15,49.29,989.18,1014.97,214,3.67,-5.98,-24,1
1610108189,2021-01-08 13:16,48.83,989.15,1014.93,214,3.68,-6.09,-24,1
1610108250,2021-01-08 13:17,48.61,989.14,1014.92,214,3.82,-6.02,-24,1
1610108311,2021-01-08 13:18,47.99,989.14,1014.92,214,3.90,-6.12,-25,1
1610108371,2021-01-08 13:19,47.89,989.15,1014.93,214,4.00,-6.05,-24,1
1610108432,2021-01-08 13:20,47.40,989.17,1014.96,214,3.88,-6.30,-25,1
1610108499,2021-01-08 13:21,47.81,989.17,1014.95,214,3.97,-6.10,-25,1
1610108556,2021-01-08 13:22,47.73,989.14,1014.93,214,3.83,-6.25,-25,1
1610108617,2021-01-08 13:23,47.92,989.17,1014.96,214,3.87,-6.16,-24,1
1610108678,2021-01-08 13:24,48.13,989.16,1014.95,214,3.89,-6.09,-25,1
1610108739,2021-01-08 13:25,48.12,989.12,1014.90,214,3.94,-6.04,-25,1
1610108799,2021-01-08 13:26,48.21,989.15,1014.93,214,3.88,-6.07,-25,1
1610108862,2021-01-08 13:27,47.42,989.23,1015.01,214,3.75,-6.41,-25,1
1610108923,2021-01-08 13:28,47.44,989.12,1014.90,214,3.74,-6.41,-24,1
1610108983,2021-01-08 13:29,47.91,989.12,1014.91,214,3.84,-6.19,-24,1
1610109044,2021-01-08 13:30,47.40,989.09,1014.87,214,3.87,-6.31,-24,1
1610109105,2021-01-08 13:31,46.96,989.10,1014.88,214,3.88,-6.42,-24,1
1610109166,2021-01-08 13:32,47.35,989.12,1014.90,214,3.93,-6.26,-25,1
1610109227,2021-01-08 13:33,47.32,989.14,1014.92,214,3.95,-6.25,-24,1
1610109288,2021-01-08 13:34,47.27,989.09,1014.87,214,3.99,-6.23,-25,1
1610109351,2021-01-08 13:35,48.22,989.20,1014.98,214,3.72,-6.22,-25,1
1610109414,2021-01-08 13:36,48.34,989.16,1014.94,214,3.73,-6.18,-24,1
1610109475,2021-01-08 13:37,48.64,989.16,1014.94,214,3.73,-6.10,-25,1
1610109536,2021-01-08 13:38,48.42,989.14,1014.92,214,3.65,-6.23,-26,1
1610109597,2021-01-08 13:39,48.40,989.13,1014.91,214,3.59,-6.29,-24,1
1610109657,2021-01-08 13:40,48.28,989.16,1014.94,214,3.62,-6.30,-24,1
1610109718,2021-01-08 13:41,48.85,989.15,1014.93,214,3.67,-6.10,-25,1
1610109780,2021-01-08 13:43,48.63,989.14,1014.92,214,3.77,-6.06,-24,1
1610109840,2021-01-08 13:44,48.78,989.13,1014.92,214,3.71,-6.08,-24,1
1610109901,2021-01-08 13:45,48.94,989.06,1014.85,214,3.60,-6.14,-24,1
1610109962,2021-01-08 13:46,49.07,989.09,1014.88,214,3.56,-6.14,-24,1
1610110023,2021-01-08 13:47,49.47,989.06,1014.84,214,3.47,-6.11,-24,1
1610110084,2021-01-08 13:48,49.28,989.08,1014.86,214,3.50,-6.14,-25,1
1610110147,2021-01-08 13:49,49.42,989.05,1014.84,214,3.49,-6.11,-25,1
1610110207,2021-01-08 13:50,49.27,989.08,1014.86,214,3.49,-6.15,-25,1
1610110268,2021-01-08 13:51,49.20,989.07,1014.86,214,3.44,-6.21,-24,1
1610110329,2021-01-08 13:52,48.78,989.06,1014.85,214,3.47,-6.30,-26,1
1610110395,2021-01-08 13:53,48.66,989.07,1014.85,214,3.59,-6.22,-25,1
1610110453,2021-01-08 13:54,48.75,989.09,1014.88,214,3.76,-6.04,-25,1
1610110514,2021-01-08 13:55,48.64,989.08,1014.87,214,3.74,-6.09,-24,1
1610110575,2021-01-08 13:56,48.82,989.07,1014.85,214,3.69,-6.09,-25,1
1610110635,2021-01-08 13:57,49.18,989.10,1014.88,214,3.64,-6.03,-24,1
1610110696,2021-01-08 13:58,49.48,989.06,1014.84,214,3.61,-5.98,-24,1
1610110757,2021-01-08 13:59,49.13,989.09,1014.88,214,3.78,-5.92,-24,1
1610110818,2021-01-08 14:00,48.94,989.07,1014.86,214,3.71,-6.03,-24,1
1610110879,2021-01-08 14:01,49.04,989.08,1014.87,214,3.79,-5.93,-24,1
1610111003,2021-01-08 14:03,48.98,989.09,1014.87,214,3.88,-5.87,-26,1
1610111066,2021-01-08 14:04,49.42,989.04,1014.82,214,3.99,-5.65,-25,1
1610111126,2021-01-08 14:05,49.07,989.07,1014.86,214,3.99,-5.74,-25,1
1610111187,2021-01-08 14:06,49.10,989.04,1014.82,214,3.99,-5.73,-25,1
1610111251,2021-01-08 14:07,49.36,989.06,1014.84,214,3.99,-5.66,-25,1
1610111312,2021-01-08 14:08,49.33,989.07,1014.85,214,4.13,-5.54,-24,1
1610111372,2021-01-08 14:09,48.66,989.05,1014.83,214,4.10,-5.75,-24,1
1610111433,2021-01-08 14:10,48.08,989.03,1014.81,214,4.07,-5.93,-24,1
1610111493,2021-01-08 14:11,48.19,989.12,1014.90,214,3.84,-6.12,-24,1
1610111553,2021-01-08 14:12,48.08,989.07,1014.85,214,3.82,-6.17,-24,1
1610111613,2021-01-08 14:13,48.19,989.02,1014.80,214,3.99,-5.98,-24,1
1610111673,2021-01-08 14:14,48.33,989.07,1014.85,214,4.01,-5.92,-24,1
1610111734,2021-01-08 14:15,47.51,989.05,1014.84,214,3.80,-6.34,-25,1
1610111794,2021-01-08 14:16,47.84,989.12,1014.91,214,3.67,-6.37,-24,1
1610111854,2021-01-08 14:17,48.22,989.08,1014.87,214,3.60,-6.33,-24,1
1610111914,2021-01-08 14:18,48.17,989.10,1014.88,214,3.82,-6.14,-25,1
1610111976,2021-01-08 14:19,47.95,989.08,1014.86,214,3.87,-6.15,-25,1
1610112036,2021-01-08 14:20,47.39,989.08,1014.86,214,3.94,-6.24,-25,1
1610112096,2021-01-08 14:21,47.60,989.05,1014.83,214,3.95,-6.18,-25,1
1610112157,2021-01-08 14:22,48.03,989.06,1014.84,214,3.89,-6.11,-25,1
1610112218,2021-01-08 14:23,48.23,989.09,1014.87,214,3.97,-5.99,-24,1
1610112279,2021-01-08 14:24,47.92,989.08,1014.86,214,4.10,-5.95,-24,1
1610112339,2021-01-08 14:25,47.96,989.14,1014.93,214,4.07,-5.97,-27,1
1610112400,2021-01-08 14:26,47.55,989.19,1014.97,214,3.87,-6.26,-24,1
1610112460,2021-01-08 14:27,48.27,989.19,1014.98,214,3.76,-6.17,-24,1
1610112520,2021-01-08 14:28,47.80,989.16,1014.94,214,3.70,-6.35,-24,1
1610112581,2021-01-08 14:29,48.29,989.15,1014.94,214,3.86,-6.07,-25,1
1610112642,2021-01-08 14:30,48.32,989.13,1014.92,214,3.83,-6.09,-24,1
1610112703,2021-01-08 14:31,48.50,989.15,1014.93,214,3.88,-5.99,-25,1
1610112766,2021-01-08 14:32,48.26,989.13,1014.91,214,3.88,-6.06,-25,1
1610112826,2021-01-08 14:33,48.79,989.14,1014.93,214,3.77,-6.02,-24,1
1610112887,2021-01-08 14:34,49.34,989.13,1014.92,214,3.80,-5.84,-24,1
1610112948,2021-01-08 14:35,49.37,989.16,1014.94,214,3.84,-5.80,-24,1
1610113009,2021-01-08 14:36,49.29,989.16,1014.94,214,3.99,-5.68,-25,1
1610113069,2021-01-08 14:37,49.39,989.18,1014.97,214,3.96,-5.68,-25,1
1610113129,2021-01-08 14:38,48.86,989.18,1014.96,214,3.77,-6.00,-30,1
1610113189,2021-01-08 14:39,49.06,989.17,1014.95,214,3.70,-6.01,-25,1
1610113249,2021-01-08 14:40,49.64,989.22,1015.00,214,3.77,-5.79,-25,1
1610113309,2021-01-08 14:41,48.32,989.23,1015.01,214,3.88,-6.04,-25,1
1610113369,2021-01-08 14:42,48.11,989.19,1014.97,214,4.00,-5.99,-25,1
1610113429,2021-01-08 14:43,47.93,989.22,1015.00,214,4.03,-6.01,-26,1
1610113489,2021-01-08 14:44,48.13,989.22,1015.01,214,4.09,-5.90,-25,1
1610113550,2021-01-08 14:45,47.61,989.31,1015.09,214,3.92,-6.20,-25,1
1610113610,2021-01-08 14:46,47.92,989.27,1015.06,214,3.83,-6.20,-25,1
1610113671,2021-01-08 14:47,48.04,989.25,1015.03,214,3.87,-6.13,-25,1
1610113732,2021-01-08 14:48,48.11,989.29,1015.07,214,4.00,-5.99,-25,1
1610113793,2021-01-08 14:49,47.48,989.24,1015.02,214,4.04,-6.13,-25,1
1610113853,2021-01-08 14:50,47.57,989.28,1015.06,214,4.04,-6.10,-24,1
1610113914,2021-01-08 14:51,47.16,989.28,1015.06,214,4.15,-6.11,-25,1
1610113976,2021-01-08 14:52,46.91,989.24,1015.02,214,4.12,-6.21,-25,1
1610114036,2021-01-08 14:53,46.80,989.27,1015.05,214,4.20,-6.17,-26,1
1610114097,2021-01-08 14:54,46.89,989.21,1014.99,214,4.15,-6.19,-24,1
1610114158,2021-01-08 14:55,46.58,989.21,1014.99,214,4.19,-6.24,-25,1
1610114219,2021-01-08 14:56,46.73,989.34,1015.13,214,3.95,-6.42,-24,1
1610114288,2021-01-08 14:58,46.72,989.27,1015.05,214,3.86,-6.50,-24,1
1610114346,2021-01-08 14:59,47.00,989.29,1015.08,214,3.85,-6.44,-24,1
1610114407,2021-01-08 15:00,47.17,989.32,1015.10,214,3.76,-6.47,-24,1
1610114467,2021-01-08 15:01,47.32,989.31,1015.09,214,3.73,-6.46,-24,1
1610114528,2021-01-08 15:02,47.33,989.37,1015.15,214,3.70,-6.48,-24,1
1610114588,2021-01-08 15:03,47.28,989.33,1015.11,214,3.77,-6.43,-25,1
1610114649,2021-01-08 15:04,47.37,989.37,1015.16,214,3.76,-6.42,-25,1
1610114710,2021-01-08 15:05,47.55,989.35,1015.13,214,3.65,-6.47,-25,1
1610114771,2021-01-08 15:06,47.27,989.37,1015.16,214,3.78,-6.42,-25,1
1610114832,2021-01-08 15:07,47.43,989.36,1015.14,214,3.79,-6.37,-26,1
1610114893,2021-01-08 15:08,47.65,989.36,1015.14,214,3.60,-6.48,-25,1
1610114954,2021-01-08 15:09,48.06,989.38,1015.16,214,3.59,-6.38,-23,1
1610115015,2021-01-08 15:10,48.31,989.36,1015.15,214,3.60,-6.31,-24,1
1610115076,2021-01-08 15:11,48.25,989.40,1015.18,214,3.61,-6.31,-24,1
1610115137,2021-01-08 15:12,48.23,989.37,1015.15,214,3.57,-6.35,-25,1
1610115197,2021-01-08 15:13,48.26,989.37,1015.16,214,3.63,-6.29,-25,1
1610115258,2021-01-08 15:14,48.25,989.32,1015.11,214,3.56,-6.36,-24,1
1610115318,2021-01-08 15:15,48.21,989.37,1015.16,214,3.60,-6.33,-24,1
1610115380,2021-01-08 15:16,48.42,989.30,1015.09,214,3.62,-6.26,-24,1
1610115441,2021-01-08 15:17,48.30,989.34,1015.13,214,3.66,-6.25,-25,1
1610115501,2021-01-08 15:18,48.22,989.36,1015.15,214,3.79,-6.15,-24,1
1610115562,2021-01-08 15:19,48.04,989.36,1015.14,214,3.75,-6.24,-25,1
1610115623,2021-01-08 15:20,47.95,989.36,1015.14,214,3.79,-6.23,-25,1
1610115687,2021-01-08 15:21,48.01,989.33,1015.11,214,3.68,-6.31,-24,1
1610115748,2021-01-08 15:22,48.19,989.30,1015.09,214,3.72,-6.23,-25,1
1610115809,2021-01-08 15:23,48.53,989.37,1015.15,214,3.70,-6.15,-25,1
1610115872,2021-01-08 15:24,48.40,989.33,1015.12,214,3.75,-6.14,-24,1
1610115934,2021-01-08 15:25,48.07,989.37,1015.16,214,3.70,-6.28,-24,1
1610115995,2021-01-08 15:26,48.22,989.35,1015.14,214,3.75,-6.19,-25,1
1610116056,2021-01-08 15:27,48.11,989.36,1015.14,214,3.75,-6.22,-24,1
1610116117,2021-01-08 15:28,48.34,989.36,1015.14,214,3.77,-6.14,-24,1
1610116177,2021-01-08 15:29,48.61,989.38,1015.16,214,3.78,-6.06,-24,1
1610116238,2021-01-08 15:30,48.25,989.39,1015.17,214,3.81,-6.13,-25,1
1610116299,2021-01-08 15:31,48.32,989.41,1015.19,214,3.73,-6.18,-24,1
1610116360,2021-01-08 15:32,48.39,989.45,1015.23,214,3.71,-6.18,-25,1
1610116421,2021-01-08 15:33,48.43,989.43,1015.21,214,3.77,-6.12,-25,1
1610116482,2021-01-08 15:34,48.44,989.46,1015.24,214,3.72,-6.16,-24,1
1610116543,2021-01-08 15:35,48.48,989.43,1015.21,214,3.61,-6.25,-24,1
1610116604,2021-01-08 15:36,48.51,989.47,1015.25,214,3.70,-6.16,-24,1
1610116664,2021-01-08 15:37,48.46,989.43,1015.22,214,3.79,-6.09,-24,1
1610116728,2021-01-08 15:38,48.56,989.47,1015.25,214,3.83,-6.03,-24,1
1610116788,2021-01-08 15:39,48.27,989.49,1015.27,214,3.88,-6.06,-24,1
1610116849,2021-01-08 15:40,48.42,989.48,1015.26,214,3.84,-6.06,-24,1
1610116910,2021-01-08 15:41,48.22,989.43,1015.21,214,3.86,-6.09,-24,1
1610116970,2021-01-08 15:42,48.47,989.41,1015.20,214,3.78,-6.10,-24,1
1610117031,2021-01-08 15:43,48.69,989.41,1015.20,214,3.74,-6.07,-24,1
1610117092,2021-01-08 15:44,49.01,989.40,1015.18,214,3.75,-5.98,-24,1
1610117152,2021-01-08 15:45,48.58,989.40,1015.19,214,3.81,-6.04,-24,1
1610117215,2021-01-08 15:46,48.87,989.40,1015.19,214,3.80,-5.97,-23,1
1610117276,2021-01-08 15:47,48.95,989.38,1015.16,214,3.77,-5.98,-23,1
1610117337,2021-01-08 15:48,48.71,989.39,1015.17,214,3.77,-6.04,-24,1
1610117398,2021-01-08 15:49,49.03,989.37,1015.15,214,3.62,-6.09,-25,1
1610117460,2021-01-08 15:51,49.19,989.40,1015.19,214,3.65,-6.02,-24,1
1610117521,2021-01-08 15:52,49.16,989.37,1015.15,214,3.72,-5.97,-25,1
1610117582,2021-01-08 15:53,49.33,989.42,1015.21,214,3.78,-5.87,-24,1
1610117643,2021-01-08 15:54,49.15,989.41,1015.20,214,3.81,-5.89,-24,1
1610117703,2021-01-08 15:55,49.11,989.39,1015.17,214,3.73,-5.97,-25,1
1610117763,2021-01-08 15:56,49.23,989.42,1015.21,214,3.66,-6.00,-24,1
1610117824,2021-01-08 15:57,49.34,989.38,1015.17,214,3.68,-5.96,-25,1
1610117884,2021-01-08 15:58,49.58,989.42,1015.20,214,3.72,-5.86,-25,1
1610117944,2021-01-08 15:59,49.64,989.42,1015.21,214,3.73,-5.83,-25,1
1610118004,2021-01-08 16:00,49.49,989.40,1015.18,214,3.63,-5.96,-25,1
1610118064,2021-01-08 16:01,49.57,989.40,1015.18,214,3.67,-5.90,-25,1
1610118124,2021-01-08 16:02,49.63,989.40,1015.18,214,3.66,-5.90,-24,1
1610118245,2021-01-08 16:04,49.78,989.42,1015.21,214,3.69,-5.83,-24,1
1610118306,2021-01-08 16:05,49.59,989.41,1015.20,214,3.70,-5.87,-24,1
1610118368,2021-01-08 16:06,49.90,989.37,1015.15,214,3.76,-5.73,-24,1
1610118428,2021-01-08 16:07,50.27,989.38,1015.16,214,3.81,-5.59,-24,1
1610118489,2021-01-08 16:08,49.68,989.38,1015.16,214,3.74,-5.81,-24,1
1610118549,2021-01-08 16:09,49.63,989.34,1015.12,214,3.74,-5.82,-24,1
1610118610,2021-01-08 16:10,49.85,989.38,1015.17,214,3.65,-5.85,-25,1
1610118671,2021-01-08 16:11,50.12,989.40,1015.18,214,3.61,-5.82,-25,1
1610118732,2021-01-08 16:12,50.25,989.42,1015.21,214,3.58,-5.81,-24,1
1610118793,2021-01-08 16:13,50.30,989.38,1015.16,214,3.52,-5.85,-24,1
1610118853,2021-01-08 16:14,50.68,989.39,1015.17,214,3.44,-5.83,-24,1
1610118916,2021-01-08 16:15,50.73,989.37,1015.15,214,3.50,-5.76,-25,1
1610118976,2021-01-08 16:16,50.77,989.39,1015.18,214,3.44,-5.80,-25,1
1610119037,2021-01-08 16:17,51.08,989.41,1015.19,214,3.40,-5.76,-25,1
1610119098,2021-01-08 16:18,51.09,989.40,1015.18,214,3.40,-5.76,-24,1
1610119159,2021-01-08 16:19,51.15,989.38,1015.17,214,3.44,-5.70,-25,1
1610119220,2021-01-08 16:20,51.26,989.46,1015.25,214,3.35,-5.76,-25,1
1610119281,2021-01-08 16:21,51.39,989.49,1015.27,214,3.33,-5.75,-24,1
1610119342,2021-01-08 16:22,51.50,989.45,1015.23,214,3.36,-5.69,-24,1
1610119402,2021-01-08 16:23,51.66,989.44,1015.22,214,3.37,-5.64,-25,1
1610119462,2021-01-08 16:24,51.59,989.45,1015.24,214,3.34,-5.69,-24,1
1610119526,2021-01-08 16:25,51.81,989.46,1015.24,214,3.28,-5.69,-25,1
1610119587,2021-01-08 16:26,51.92,989.45,1015.23,214,3.21,-5.72,-25,1
1610119647,2021-01-08 16:27,52.12,989.45,1015.24,214,3.27,-5.62,-25,1
1610119707,2021-01-08 16:28,52.03,989.42,1015.20,214,3.27,-5.64,-25,1
1610119768,2021-01-08 16:29,52.07,989.44,1015.23,214,3.31,-5.59,-24,1
1610119828,2021-01-08 16:30,51.96,989.45,1015.23,214,3.32,-5.61,-24,1
1610119895,2021-01-08 16:31,52.11,989.45,1015.23,214,3.31,-5.58,-24,1
1610119953,2021-01-08 16:32,51.94,989.45,1015.23,214,3.37,-5.57,-25,1
1610120077,2021-01-08 16:34,52.58,989.47,1015.26,214,3.50,-5.29,-24,1
1610120137,2021-01-08 16:35,53.32,989.47,1015.25,214,3.54,-5.07,-25,1
1610120198,2021-01-08 16:36,53.09,989.48,1015.26,214,3.57,-5.09,-25,1
1610120259,2021-01-08 16:37,53.00,989.46,1015.25,214,3.59,-5.10,-24,1
1610120320,2021-01-08 16:38,52.22,989.44,1015.23,214,3.61,-5.27,-25,1
1610120381,2021-01-08 16:39,52.00,989.47,1015.26,214,3.64,-5.30,-25,1
1610120444,2021-01-08 16:40,52.25,989.48,1015.27,214,3.64,-5.24,-25,1
1610120505,2021-01-08 16:41,52.55,989.49,1015.27,214,3.65,-5.15,-25,1
1610120566,2021-01-08 16:42,52.23,989.51,1015.30,214,3.64,-5.24,-25,1
1610120629,2021-01-08 16:43,52.12,989.48,1015.26,214,3.65,-5.26,-24,1
1610120689,2021-01-08 16:44,51.97,989.50,1015.28,214,3.64,-5.31,-24,1
1610120750,2021-01-08 16:45,52.04,989.47,1015.25,214,3.64,-5.29,-25,1
1610120811,2021-01-08 16:46,52.24,989.47,1015.26,214,3.63,-5.25,-26,1
1610120874,2021-01-08 16:47,52.66,989.49,1015.27,214,3.61,-5.16,-25,1
1610120935,2021-01-08 16:48,52.52,989.50,1015.29,214,3.58,-5.23,-25,1
1610120996,2021-01-08 16:49,52.51,989.50,1015.28,214,3.57,-5.24,-24,1
1610121056,2021-01-08 16:50,53.60,989.49,1015.27,214,3.56,-4.98,-25,1
1610121117,2021-01-08 16:51,53.31,989.52,1015.30,214,3.55,-5.06,-25,1
1610121178,2021-01-08 16:52,53.55,989.50,1015.28,214,3.52,-5.03,-24,1
1610121238,2021-01-08 16:53,53.35,989.50,1015.29,214,3.52,-5.08,-25,1
1610121299,2021-01-08 16:54,53.60,989.51,1015.29,214,3.51,-5.02,-24,1
1610121360,2021-01-08 16:56,53.73,989.50,1015.29,214,3.49,-5.01,-25,1
1610121421,2021-01-08 16:57,53.98,989.48,1015.26,214,3.45,-4.99,-25,1
1610121481,2021-01-08 16:58,54.18,989.47,1015.25,214,3.44,-4.95,-25,1
1610121541,2021-01-08 16:59,54.01,989.50,1015.29,214,3.43,-5.00,-24,1
1610121601,2021-01-08 17:00,53.88,989.49,1015.27,214,3.44,-5.02,-24,1
1610121662,2021-01-08 17:01,54.04,989.51,1015.29,214,3.42,-5.00,-24,1
1610121725,2021-01-08 17:02,54.32,989.50,1015.28,214,3.42,-4.93,-25,1
1610121846,2021-01-08 17:04,53.70,989.48,1015.26,214,3.40,-5.10,-24,1
1610121907,2021-01-08 17:05,54.11,989.50,1015.28,214,3.37,-5.03,-25,1
1610121968,2021-01-08 17:06,54.93,989.51,1015.29,214,3.38,-4.82,-24,1
1610122028,2021-01-08 17:07,54.62,989.54,1015.33,214,3.36,-4.91,-25,1
1610122089,2021-01-08 17:08,55.46,989.57,1015.35,214,3.34,-4.73,-25,1
1610122150,2021-01-08 17:09,55.03,989.57,1015.35,214,3.32,-4.85,-24,1
1610122210,2021-01-08 17:10,55.12,989.55,1015.33,214,3.31,-4.84,-25,1
1610122271,2021-01-08 17:11,55.29,989.58,1015.36,214,3.30,-4.81,-24,1
1610122332,2021-01-08 17:12,55.46,989.61,1015.39,214,3.29,-4.78,-24,1
1610122393,2021-01-08 17:13,55.07,989.60,1015.39,214,3.28,-4.88,-24,1
1610122454,2021-01-08 17:14,55.75,989.66,1015.45,214,3.28,-4.72,-24,1
1610122515,2021-01-08 17:15,55.34,989.59,1015.37,214,3.26,-4.83,-25,1
1610122578,2021-01-08 17:16,55.40,989.61,1015.39,214,3.23,-4.85,-25,1
1610122639,2021-01-08 17:17,56.86,989.61,1015.40,214,3.24,-4.49,-24,1
1610122704,2021-01-08 17:18,56.80,989.62,1015.41,214,3.23,-4.52,-25,1
1610122764,2021-01-08 17:19,56.45,989.64,1015.43,214,3.21,-4.62,-25,1
1610122827,2021-01-08 17:20,57.43,989.65,1015.43,214,3.20,-4.40,-24,1
1610122891,2021-01-08 17:21,58.57,989.68,1015.46,214,3.18,-4.16,-24,1
1610122952,2021-01-08 17:22,58.61,989.65,1015.43,214,3.18,-4.15,-24,1
1610123013,2021-01-08 17:23,57.45,989.65,1015.44,214,3.16,-4.43,-24,1
1610123074,2021-01-08 17:24,57.03,989.68,1015.46,214,3.16,-4.53,-24,1
1610123135,2021-01-08 17:25,56.81,989.64,1015.42,214,3.14,-4.60,-24,1
1610123196,2021-01-08 17:26,56.93,989.65,1015.43,214,3.13,-4.58,-24,1
1610123256,2021-01-08 17:27,56.43,989.67,1015.46,214,3.11,-4.72,-24,1
1610123317,2021-01-08 17:28,56.14,989.70,1015.48,214,3.09,-4.80,-24,1
1610123378,2021-01-08 17:29,56.24,989.70,1015.49,214,3.09,-4.78,-24,1
1610123439,2021-01-08 17:30,57.19,989.70,1015.48,214,3.09,-4.56,-24,1
1610123500,2021-01-08 17:31,56.97,989.71,1015.49,214,3.08,-4.62,-25,1
1610123560,2021-01-08 17:32,56.63,989.69,1015.48,214,3.07,-4.71,-24,1
1610123620,2021-01-08 17:33,56.77,989.71,1015.50,214,3.08,-4.66,-24,1
1610123681,2021-01-08 17:34,56.80,989.74,1015.52,214,3.07,-4.67,-24,1
1610123742,2021-01-08 17:35,56.87,989.77,1015.56,214,3.07,-4.65,-24,1
1610123803,2021-01-08 17:36,57.16,989.78,1015.56,214,3.05,-4.60,-24,1
1610123864,2021-01-08 17:37,57.40,989.79,1015.58,214,3.07,-4.53,-24,1
1610123925,2021-01-08 17:38,57.72,989.82,1015.61,214,3.07,-4.45,-25,1
1610123985,2021-01-08 17:39,58.70,989.80,1015.58,214,3.05,-4.25,-23,1
1610124050,2021-01-08 17:40,59.28,989.80,1015.59,214,3.01,-4.16,-25,1
1610124110,2021-01-08 17:41,59.17,989.82,1015.60,214,3.03,-4.16,-25,1
1610124170,2021-01-08 17:42,57.86,989.83,1015.61,214,3.01,-4.48,-24,1
1610124230,2021-01-08 17:43,57.22,989.83,1015.61,214,3.00,-4.64,-24,1
1610124290,2021-01-08 17:44,57.11,989.82,1015.61,214,2.99,-4.67,-24,1
1610124350,2021-01-08 17:45,57.07,989.80,1015.58,214,2.99,-4.68,-25,1
1610124410,2021-01-08 17:46,57.68,989.83,1015.61,214,2.96,-4.57,-24,1
1610124470,2021-01-08 17:47,57.22,989.79,1015.58,214,2.96,-4.67,-25,1
1610124531,2021-01-08 17:48,57.18,989.82,1015.60,214,2.96,-4.68,-24,1
1610124591,2021-01-08 17:49,57.59,989.78,1015.56,214,2.97,-4.58,-25,1
1610124651,2021-01-08 17:50,58.59,989.82,1015.60,214,2.95,-4.37,-24,1
1610124711,2021-01-08 17:51,58.71,989.83,1015.61,214,2.92,-4.37,-24,1
1610124771,2021-01-08 17:52,58.70,989.84,1015.62,214,2.89,-4.40,-24,1
1610124832,2021-01-08 17:53,58.99,989.85,1015.63,214,2.88,-4.35,-24,1
1610124893,2021-01-08 17:54,58.43,989.85,1015.63,214,2.87,-4.48,-24,1
1610124954,2021-01-08 17:55,58.39,989.83,1015.62,214,2.85,-4.51,-24,1
1610125023,2021-01-08 17:57,58.21,989.85,1015.63,214,2.84,-4.56,-24,1
1610125143,2021-01-08 17:59,59.99,989.84,1015.62,214,2.82,-4.18,-24,1
1610125204,2021-01-08 18:00,60.11,989.88,1015.66,214,2.81,-4.16,-24,1
1610125265,2021-01-08 18:01,59.69,989.90,1015.68,214,2.79,-4.27,-24,1
1610125449,2021-01-08 18:04,58.97,989.86,1015.64,214,2.76,-4.46,-25,1
1610125509,2021-01-08 18:05,59.43,989.86,1015.64,214,2.75,-4.37,-24,1
1610125573,2021-01-08 18:06,60.14,989.90,1015.68,214,2.73,-4.23,-25,1
1610125634,2021-01-08 18:07,59.01,989.89,1015.67,214,2.71,-4.50,-25,1
1610125694,2021-01-08 18:08,59.05,989.88,1015.67,214,2.70,-4.50,-24,1
1610125755,2021-01-08 18:09,58.80,989.87,1015.65,214,2.69,-4.57,-24,1
1610125818,2021-01-08 18:10,58.57,989.87,1015.65,214,2.67,-4.64,-25,1
1610125878,2021-01-08 18:11,59.01,989.85,1015.64,214,2.65,-4.56,-25,1
1610125939,2021-01-08 18:12,58.86,989.85,1015.64,214,2.61,-4.63,-25,1
1610126000,2021-01-08 18:13,58.78,989.86,1015.65,214,2.60,-4.66,-25,1
1610126061,2021-01-08 18:14,59.02,989.88,1015.67,214,2.59,-4.61,-25,1
1610126122,2021-01-08 18:15,59.94,989.88,1015.67,214,2.56,-4.43,-24,1
1610126182,2021-01-08 18:16,59.76,989.90,1015.69,214,2.55,-4.48,-24,1
1610126243,2021-01-08 18:17,59.99,989.92,1015.70,214,2.52,-4.46,-25,1
1610126304,2021-01-08 18:18,60.12,989.94,1015.73,214,2.52,-4.43,-25,1
1610126365,2021-01-08 18:19,59.96,989.92,1015.71,214,2.51,-4.48,-24,1
1610126428,2021-01-08 18:20,59.93,989.96,1015.74,214,2.46,-4.53,-25,1
1610126495,2021-01-08 18:21,59.77,989.98,1015.77,214,2.42,-4.60,-24,1
1610126678,2021-01-08 18:24,59.84,989.96,1015.75,214,2.45,-4.56,-25,1
1610126739,2021-01-08 18:25,59.75,990.00,1015.78,214,2.46,-4.57,-25,1
1610126800,2021-01-08 18:26,60.55,990.02,1015.80,214,2.47,-4.38,-24,1
1610126860,2021-01-08 18:27,60.62,989.99,1015.78,214,2.46,-4.38,-24,1
1610126920,2021-01-08 18:28,61.35,990.01,1015.79,214,2.46,-4.22,-25,1
1610126981,2021-01-08 18:29,61.09,990.03,1015.81,214,2.42,-4.32,-24,1
1610127042,2021-01-08 18:30,60.47,990.03,1015.81,214,2.41,-4.46,-23,1
1610127105,2021-01-08 18:31,60.36,990.07,1015.86,214,2.41,-4.48,-24,1
1610127166,2021-01-08 18:32,60.52,990.08,1015.86,214,2.41,-4.45,-23,1
1610127227,2021-01-08 18:33,60.43,989.97,1015.75,214,2.40,-4.48,-39,1
1610127287,2021-01-08 18:34,60.33,990.09,1015.87,214,2.40,-4.50,-24,1
1610127347,2021-01-08 18:35,60.40,990.07,1015.86,214,2.41,-4.48,-24,1
1610127407,2021-01-08 18:36,60.90,990.06,1015.84,214,2.40,-4.38,-24,1
1610127468,2021-01-08 18:37,61.06,990.06,1015.84,214,2.38,-4.36,-24,1
1610127528,2021-01-08 18:38,60.82,990.08,1015.86,214,2.36,-4.43,-23,1
1610127588,2021-01-08 18:39,60.92,990.14,1015.92,214,2.37,-4.40,-24,1
1610127648,2021-01-08 18:40,60.71,990.08,1015.87,214,2.37,-4.44,-24,1
1610127708,2021-01-08 18:41,60.69,990.14,1015.92,214,2.35,-4.47,-25,1
1610127768,2021-01-08 18:42,60.91,990.14,1015.93,214,2.35,-4.42,-24,1
1610127829,2021-01-08 18:43,60.83,990.16,1015.94,214,2.33,-4.46,-25,1
1610127889,2021-01-08 18:44,60.83,990.17,1015.95,214,2.33,-4.46,-24,1
1610127949,2021-01-08 18:45,60.94,990.18,1015.97,214,2.34,-4.42,-24,1
1610128009,2021-01-08 18:46,61.00,990.18,1015.96,214,2.31,-4.44,-25,1
1610128069,2021-01-08 18:47,61.16,990.18,1015.96,214,2.30,-4.41,-25,1
1610128129,2021-01-08 18:48,61.44,990.19,1015.97,214,2.30,-4.35,-24,1
1610128189,2021-01-08 18:49,61.32,990.21,1015.99,214,2.28,-4.40,-24,1
1610128249,2021-01-08 18:50,61.33,990.22,1016.00,214,2.27,-4.40,-24,1
1610128310,2021-01-08 18:51,61.39,990.24,1016.03,214,2.26,-4.40,-25,1
1610128370,2021-01-08 18:52,61.66,990.21,1015.99,214,2.25,-4.35,-25,1
1610128430,2021-01-08 18:53,61.36,990.23,1016.02,214,2.24,-4.43,-25,1
1610128491,2021-01-08 18:54,61.29,990.25,1016.04,214,2.22,-4.46,-24,1
1610128554,2021-01-08 18:55,61.53,990.26,1016.05,214,2.20,-4.43,-24,1
1610128615,2021-01-08 18:56,62.02,990.26,1016.05,214,2.21,-4.31,-24,1
1610128676,2021-01-08 18:57,61.31,990.27,1016.05,214,2.22,-4.46,-24,1
1610128737,2021-01-08 18:58,61.54,990.31,1016.10,214,2.18,-4.44,-23,1
1610128798,2021-01-08 18:59,62.61,990.32,1016.10,214,2.22,-4.18,-25,1
1610128861,2021-01-08 19:01,62.91,990.30,1016.09,214,2.19,-4.14,-24,1
1610128922,2021-01-08 19:02,63.27,990.30,1016.08,214,2.18,-4.08,-24,1
1610129042,2021-01-08 19:04,63.35,990.32,1016.10,214,2.18,-4.06,-24,1
1610129102,2021-01-08 19:05,63.15,990.28,1016.06,214,2.17,-4.11,-25,1
1610129163,2021-01-08 19:06,62.93,990.28,1016.06,214,2.15,-4.18,-24,1
1610129224,2021-01-08 19:07,62.65,990.28,1016.06,214,2.13,-4.25,-24,1
1610129285,2021-01-08 19:08,62.52,990.28,1016.06,214,2.10,-4.31,-24,1
1610129347,2021-01-08 19:09,63.01,990.29,1016.07,214,2.10,-4.21,-24,1
1610129408,2021-01-08 19:10,63.02,990.28,1016.06,214,2.10,-4.20,-24,1
1610129469,2021-01-08 19:11,62.95,990.27,1016.05,214,2.10,-4.22,-24,1
1610129530,2021-01-08 19:12,63.03,990.29,1016.07,214,2.08,-4.22,-24,1
1610129590,2021-01-08 19:13,63.20,990.29,1016.07,214,2.06,-4.21,-24,1
1610129651,2021-01-08 19:14,63.18,990.31,1016.09,214,2.02,-4.25,-24,1
1610129712,2021-01-08 19:15,63.27,990.29,1016.07,214,2.01,-4.24,-24,1
1610129773,2021-01-08 19:16,63.34,990.29,1016.07,214,1.99,-4.24,-25,1
1610129833,2021-01-08 19:17,63.71,990.30,1016.08,214,1.98,-4.17,-25,1
1610129894,2021-01-08 19:18,63.73,990.31,1016.09,214,1.98,-4.17,-24,1
1610129954,2021-01-08 19:19,64.01,990.29,1016.07,214,1.97,-4.12,-25,1
1610130014,2021-01-08 19:20,64.32,990.27,1016.05,214,1.95,-4.08,-24,1
1610130075,2021-01-08 19:21,64.35,990.29,1016.08,214,1.94,-4.08,-24,1
1610130135,2021-01-08 19:22,64.44,990.34,1016.12,214,1.94,-4.06,-24,1
1610130195,2021-01-08 19:23,64.38,990.34,1016.12,214,1.93,-4.08,-25,1
1610130255,2021-01-08 19:24,64.60,990.37,1016.15,214,1.93,-4.04,-24,1
1610130316,2021-01-08 19:25,64.99,990.36,1016.14,214,1.93,-3.96,-25,1
1610130376,2021-01-08 19:26,65.18,990.38,1016.16,214,1.92,-3.93,-25,1
1610130436,2021-01-08 19:27,65.07,990.37,1016.15,214,1.91,-3.96,-24,1
1610130497,2021-01-08 19:28,65.50,990.38,1016.16,214,1.91,-3.87,-25,1
1610130558,2021-01-08 19:29,65.31,990.39,1016.18,214,1.91,-3.91,-25,1
1610130618,2021-01-08 19:30,65.17,990.40,1016.18,214,1.89,-3.96,-24,1
1610130679,2021-01-08 19:31,65.67,990.33,1016.11,214,1.91,-3.84,-23,1
1610130740,2021-01-08 19:32,65.87,990.41,1016.19,214,1.91,-3.80,-25,1
1610130801,2021-01-08 19:33,65.98,990.42,1016.20,214,1.92,-3.77,-24,1
1610130862,2021-01-08 19:34,66.19,990.42,1016.20,214,1.93,-3.71,-23,1
1610130923,2021-01-08 19:35,66.38,990.42,1016.20,214,1.93,-3.68,-24,1
1610130983,2021-01-08 19:36,66.55,990.43,1016.21,214,1.94,-3.63,-24,1
1610131050,2021-01-08 19:37,66.36,990.42,1016.20,214,1.94,-3.67,-24,1
1610131108,2021-01-08 19:38,66.16,990.40,1016.18,214,1.96,-3.69,-24,1
1610131169,2021-01-08 19:39,66.47,990.44,1016.23,214,1.97,-3.62,-24,1
1610131230,2021-01-08 19:40,66.63,990.42,1016.20,214,1.98,-3.58,-24,1
1610131291,2021-01-08 19:41,66.47,990.44,1016.23,214,2.00,-3.59,-23,1
1610131352,2021-01-08 19:42,66.41,990.44,1016.23,214,2.01,-3.59,-24,1
1610131412,2021-01-08 19:43,66.54,990.45,1016.23,214,2.02,-3.56,-24,1
1610131472,2021-01-08 19:44,66.88,990.45,1016.23,214,2.03,-3.48,-24,1
1610131532,2021-01-08 19:45,66.65,990.45,1016.23,214,2.04,-3.51,-24,1
1610131594,2021-01-08 19:46,66.61,990.47,1016.25,214,2.05,-3.51,-24,1
1610131657,2021-01-08 19:47,66.54,990.48,1016.27,214,2.07,-3.51,-24,1
1610131717,2021-01-08 19:48,66.79,990.46,1016.24,214,2.09,-3.44,-25,1
1610131778,2021-01-08 19:49,66.85,990.47,1016.25,214,2.10,-3.42,-24,1
1610131846,2021-01-08 19:50,66.88,990.49,1016.28,214,2.13,-3.38,-24,1
1610131902,2021-01-08 19:51,66.79,990.49,1016.27,214,2.15,-3.38,-25,1
1610131963,2021-01-08 19:52,66.52,990.47,1016.25,214,2.15,-3.44,-24,1
1610132024,2021-01-08 19:53,66.81,990.45,1016.23,214,2.15,-3.38,-25,1
1610132085,2021-01-08 19:54,67.15,990.47,1016.26,214,2.16,-3.30,-24,1
1610132146,2021-01-08 19:55,66.57,990.46,1016.25,214,2.16,-3.42,-24,1
1610132213,2021-01-08 19:56,66.46,990.49,1016.28,214,2.17,-3.43,-24,1
1610132333,2021-01-08 19:58,66.81,990.48,1016.26,214,2.20,-3.33,-24,1
1610132394,2021-01-08 19:59,67.13,990.46,1016.25,214,2.20,-3.27,-23,1
1610132455,2021-01-08 20:00,66.20,990.50,1016.29,214,2.20,-3.45,-24,1
1610132516,2021-01-08 20:01,66.93,990.50,1016.29,214,2.24,-3.27,-24,1
1610132636,2021-01-08 20:03,66.76,990.48,1016.26,214,2.25,-3.29,-24,1
1610132696,2021-01-08 20:04,66.82,990.46,1016.25,214,2.28,-3.25,-24,1
1610132756,2021-01-08 20:05,66.73,990.49,1016.27,214,2.30,-3.25,-24,1
1610132816,2021-01-08 20:06,66.37,990.48,1016.26,214,2.30,-3.32,-24,1
1610132877,2021-01-08 20:07,65.98,990.50,1016.29,214,2.26,-3.44,-24,1
1610132937,2021-01-08 20:08,65.92,990.49,1016.27,214,2.28,-3.43,-24,1
1610132997,2021-01-08 20:09,65.99,990.52,1016.30,214,2.30,-3.40,-24,1
1610133057,2021-01-08 20:10,66.22,990.51,1016.29,214,2.33,-3.32,-24,1
1610133117,2021-01-08 20:11,65.96,990.53,1016.31,214,2.36,-3.35,-24,1
1610133178,2021-01-08 20:12,64.46,990.54,1016.32,214,2.22,-3.79,-24,1
1610133238,2021-01-08 20:13,64.27,990.49,1016.27,214,2.17,-3.88,-24,1
1610133298,2021-01-08 20:14,63.84,990.55,1016.34,214,2.00,-4.13,-24,1
1610133358,2021-01-08 20:15,64.09,990.53,1016.31,214,1.92,-4.15,-24,1
1610133418,2021-01-08 20:16,64.19,990.54,1016.33,214,1.82,-4.23,-24,1
1610133478,2021-01-08 20:17,64.01,990.54,1016.33,214,1.87,-4.22,-26,1
1610133539,2021-01-08 20:18,64.01,990.54,1016.32,214,1.92,-4.17,-25,1
1610133599,2021-01-08 20:19,64.09,990.52,1016.30,214,1.87,-4.20,-25,1
1610133659,2021-01-08 20:20,63.90,990.57,1016.35,214,1.92,-4.19,-24,1
1610133720,2021-01-08 20:22,63.85,990.58,1016.36,214,1.79,-4.33,-23,1
1610133780,2021-01-08 20:23,64.33,990.53,1016.31,214,1.59,-4.42,-23,1
1610133841,2021-01-08 20:24,64.53,990.56,1016.34,214,1.55,-4.41,-25,1
1610133901,2021-01-08 20:25,64.82,990.57,1016.35,214,1.45,-4.45,-25,1
1610133961,2021-01-08 20:26,65.21,990.60,1016.38,214,1.41,-4.41,-25,1
1610134021,2021-01-08 20:27,65.42,990.59,1016.37,214,1.40,-4.38,-24,1
1610134082,2021-01-08 20:28,65.91,990.59,1016.38,214,1.36,-4.31,-24,1
1610134142,2021-01-08 20:29,65.81,990.64,1016.43,214,1.38,-4.31,-23,1
1610134207,2021-01-08 20:30,65.66,990.64,1016.42,214,1.47,-4.26,-23,1
1610134267,2021-01-08 20:31,65.45,990.64,1016.42,214,1.58,-4.20,-25,1
1610134328,2021-01-08 20:32,65.16,990.66,1016.45,214,1.62,-4.22,-25,1
1610134389,2021-01-08 20:33,64.99,990.60,1016.39,214,1.71,-4.17,-24,1
1610134449,2021-01-08 20:34,64.71,990.67,1016.45,214,1.80,-4.14,-24,1
1610134510,2021-01-08 20:35,64.62,990.66,1016.45,214,1.77,-4.19,-24,1
1610134571,2021-01-08 20:36,64.26,990.67,1016.45,214,1.80,-4.23,-23,1
1610134634,2021-01-08 20:37,64.45,990.66,1016.44,214,1.81,-4.18,-24,1
1610134695,2021-01-08 20:38,64.26,990.68,1016.46,214,1.82,-4.21,-24,1
1610134756,2021-01-08 20:39,64.37,990.69,1016.48,214,1.73,-4.27,-24,1
1610134817,2021-01-08 20:40,64.54,990.71,1016.49,214,1.69,-4.28,-24,1
1610134878,2021-01-08 20:41,64.66,990.67,1016.45,214,1.62,-4.32,-24,1
1610134939,2021-01-08 20:42,64.78,990.71,1016.49,214,1.68,-4.24,-24,1
1610135000,2021-01-08 20:43,64.68,990.74,1016.52,214,1.62,-4.32,-24,1
1610135061,2021-01-08 20:44,64.90,990.72,1016.50,214,1.58,-4.31,-23,1
1610135121,2021-01-08 20:45,64.98,990.78,1016.56,214,1.59,-4.28,-24,1
1610135182,2021-01-08 20:46,64.90,990.75,1016.53,214,1.63,-4.26,-24,1
1610135243,2021-01-08 20:47,64.73,990.79,1016.57,214,1.69,-4.24,-25,1
1610135304,2021-01-08 20:48,64.70,990.79,1016.57,214,1.66,-4.27,-25,1
1610135364,2021-01-08 20:49,64.97,990.77,1016.55,214,1.62,-4.26,-25,1
1610135425,2021-01-08 20:50,65.15,990.74,1016.52,214,1.65,-4.19,-24,1
1610135486,2021-01-08 20:51,64.93,990.77,1016.55,214,1.61,-4.27,-24,1
1610135610,2021-01-08 20:53,64.73,990.78,1016.56,214,1.72,-4.21,-24,1
1610135670,2021-01-08 20:54,64.70,990.78,1016.57,214,1.67,-4.26,-24,1
1610135739,2021-01-08 20:55,64.46,990.81,1016.60,214,1.62,-4.36,-25,1
1610135860,2021-01-08 20:57,64.23,990.81,1016.60,214,1.64,-4.39,-25,1
1610135923,2021-01-08 20:58,64.30,990.87,1016.65,214,1.59,-4.42,-24,1
1610135984,2021-01-08 20:59,64.56,990.86,1016.65,214,1.61,-4.35,-25,1
1610136045,2021-01-08 21:00,64.15,990.85,1016.63,214,1.75,-4.30,-24,1
1610136112,2021-01-08 21:01,64.11,990.86,1016.64,214,1.84,-4.22,-24,1
1610136228,2021-01-08 21:03,63.71,990.85,1016.63,214,1.95,-4.20,-24,1
1610136289,2021-01-08 21:04,63.73,990.86,1016.64,214,1.92,-4.23,-24,1
1610136355,2021-01-08 21:05,63.74,990.85,1016.63,214,1.98,-4.17,-23,1
1610136413,2021-01-08 21:06,63.75,990.89,1016.67,214,2.04,-4.11,-23,1
1610136480,2021-01-08 21:08,63.66,990.89,1016.67,214,2.06,-4.11,-24,1
1610136539,2021-01-08 21:08,63.40,990.90,1016.68,214,2.11,-4.12,-24,1
1610136600,2021-01-08 21:10,63.34,990.86,1016.64,214,2.14,-4.10,-24,1
1610136661,2021-01-08 21:11,63.29,990.84,1016.62,214,2.18,-4.07,-24,1
1610136722,2021-01-08 21:12,63.31,990.87,1016.65,214,2.10,-4.14,-25,1
1610136782,2021-01-08 21:13,63.67,990.87,1016.66,214,1.98,-4.18,-24,1
1610136843,2021-01-08 21:14,63.93,990.86,1016.64,214,1.99,-4.12,-24,1
1610136905,2021-01-08 21:15,63.92,990.85,1016.63,214,1.97,-4.14,-24,1
1610136966,2021-01-08 21:16,64.07,990.85,1016.63,214,1.98,-4.10,-25,1
1610137028,2021-01-08 21:17,63.85,990.84,1016.62,214,2.02,-4.11,-25,1
1610137089,2021-01-08 21:18,64.15,990.81,1016.59,214,1.92,-4.14,-24,1
1610137150,2021-01-08 21:19,64.44,990.83,1016.61,214,1.85,-4.15,-24,1
1610137211,2021-01-08 21:20,64.76,990.81,1016.59,214,1.77,-4.16,-24,1
1610137272,2021-01-08 21:21,64.89,990.84,1016.63,214,1.78,-4.12,-25,1
1610137332,2021-01-08 21:22,64.90,990.83,1016.61,214,1.84,-4.06,-24,1
1610137393,2021-01-08 21:23,64.74,990.85,1016.63,214,1.90,-4.04,-24,1
1610137453,2021-01-08 21:24,64.67,990.87,1016.66,214,1.92,-4.03,-24,1
1610137514,2021-01-08 21:25,64.57,990.87,1016.66,214,1.92,-4.05,-24,1
1610137575,2021-01-08 21:26,64.74,990.89,1016.68,214,1.82,-4.11,-24,1
1610137636,2021-01-08 21:27,64.99,990.85,1016.64,214,1.83,-4.05,-24,1
1610137700,2021-01-08 21:28,64.89,990.91,1016.69,214,1.87,-4.03,-24,1
1610137760,2021-01-08 21:29,64.91,990.91,1016.69,214,1.85,-4.05,-24,1
1610137827,2021-01-08 21:30,65.10,990.90,1016.68,214,1.83,-4.03,-24,1
1610137884,2021-01-08 21:31,64.92,990.90,1016.68,214,1.92,-3.98,-24,1
1610137945,2021-01-08 21:32,65.00,990.92,1016.70,214,2.03,-3.86,-23,1
1610138006,2021-01-08 21:33,64.83,990.94,1016.73,214,2.10,-3.83,-24,1
1610138068,2021-01-08 21:34,64.97,990.88,1016.67,214,2.16,-3.74,-25,1
1610138128,2021-01-08 21:35,65.05,990.91,1016.69,214,2.21,-3.68,-25,1
1610138189,2021-01-08 21:36,64.56,990.93,1016.71,214,2.26,-3.73,-24,1
1610138252,2021-01-08 21:37,64.64,990.94,1016.72,214,2.30,-3.68,-24,1
1610138312,2021-01-08 21:38,65.03,990.95,1016.73,214,2.32,-3.58,-24,1
1610138373,2021-01-08 21:39,64.92,990.95,1016.73,214,2.36,-3.56,-25,1
1610138434,2021-01-08 21:40,64.75,990.96,1016.75,214,2.39,-3.57,-24,1
1610138495,2021-01-08 21:41,64.46,990.96,1016.74,214,2.41,-3.61,-25,1
1610138556,2021-01-08 21:42,64.13,991.00,1016.78,214,2.42,-3.67,-24,1
1610138617,2021-01-08 21:43,63.78,991.02,1016.80,214,2.46,-3.70,-25,1
1610138678,2021-01-08 21:44,63.57,991.05,1016.83,214,2.44,-3.77,-25,1
1610138738,2021-01-08 21:45,63.74,991.11,1016.89,214,2.27,-3.89,-24,1
1610138799,2021-01-08 21:46,64.07,991.10,1016.88,214,2.18,-3.91,-25,1
1610138860,2021-01-08 21:47,64.04,991.11,1016.89,214,2.26,-3.84,-24,1
1610138922,2021-01-08 21:48,64.05,991.13,1016.91,214,2.22,-3.87,-24,1
1610138982,2021-01-08 21:49,64.07,991.13,1016.92,214,2.24,-3.85,-23,1
1610139043,2021-01-08 21:50,64.15,991.14,1016.93,214,2.13,-3.94,-24,1
1610139104,2021-01-08 21:51,64.36,991.16,1016.94,214,2.10,-3.92,-24,1
1610139172,2021-01-08 21:52,64.54,991.16,1016.95,214,2.07,-3.92,-24,1
1610139229,2021-01-08 21:53,64.46,991.16,1016.94,214,2.03,-3.97,-23,1
1610139290,2021-01-08 21:54,64.56,991.15,1016.94,214,2.04,-3.94,-24,1
1610139351,2021-01-08 21:55,64.62,991.17,1016.96,214,2.02,-3.95,-23,1
1610139412,2021-01-08 21:56,64.97,991.17,1016.95,214,1.93,-3.96,-25,1
1610139473,2021-01-08 21:57,64.99,991.20,1016.98,214,2.00,-3.89,-24,1
1610139534,2021-01-08 21:58,64.95,991.21,1016.99,214,1.95,-3.95,-24,1
1610139594,2021-01-08 21:59,65.14,991.22,1017.00,214,1.94,-3.92,-24,1
1610139655,2021-01-08 22:00,65.08,991.18,1016.96,214,1.94,-3.93,-25,1
1610139716,2021-01-08 22:01,64.97,991.19,1016.97,214,2.06,-3.84,-25,1
1610139836,2021-01-08 22:03,64.60,991.20,1016.98,214,2.17,-3.81,-24,1
1610139897,2021-01-08 22:04,64.57,991.19,1016.97,214,2.19,-3.80,-25,1
1610139957,2021-01-08 22:05,64.58,991.22,1017.00,214,2.29,-3.70,-25,1
1610140020,2021-01-08 22:07,64.68,991.19,1016.97,214,2.35,-3.62,-25,1
1610140087,2021-01-08 22:08,64.61,991.24,1017.03,214,2.30,-3.68,-24,1
1610140143,2021-01-08 22:09,64.58,991.19,1016.98,214,2.34,-3.65,-24,1
1610140205,2021-01-08 22:10,64.62,991.22,1017.01,214,2.36,-3.62,-24,1
1610140266,2021-01-08 22:11,64.54,991.23,1017.01,214,2.38,-3.62,-24,1
1610140327,2021-01-08 22:12,64.49,991.23,1017.01,214,2.37,-3.64,-24,1
1610140388,2021-01-08 22:13,64.60,991.27,1017.05,214,2.37,-3.62,-24,1
1610140449,2021-01-08 22:14,64.68,991.26,1017.05,214,2.39,-3.58,-23,1
1610140510,2021-01-08 22:15,64.81,991.30,1017.08,214,2.32,-3.62,-24,1
1610140570,2021-01-08 22:16,64.97,991.30,1017.08,214,2.30,-3.61,-23,1
1610140631,2021-01-08 22:17,65.25,991.26,1017.04,214,2.20,-3.65,-24,1
1610140691,2021-01-08 22:18,65.25,991.31,1017.09,214,2.26,-3.59,-24,1
1610140752,2021-01-08 22:19,65.21,991.31,1017.09,214,2.28,-3.58,-25,1
1610140816,2021-01-08 22:20,65.08,991.31,1017.09,214,2.36,-3.53,-24,1
1610140876,2021-01-08 22:21,65.23,991.28,1017.07,214,2.42,-3.44,-24,1
1610140944,2021-01-08 22:22,65.02,991.32,1017.10,214,2.46,-3.45,-23,1
1610141001,2021-01-08 22:23,65.01,991.30,1017.08,214,2.38,-3.52,-24,1
1610141062,2021-01-08 22:24,65.33,991.35,1017.14,214,2.27,-3.56,-24,1
1610141122,2021-01-08 22:25,65.65,991.33,1017.11,214,2.26,-3.51,-25,1
1610141184,2021-01-08 22:26,65.57,991.35,1017.14,214,2.30,-3.49,-25,1
1610141244,2021-01-08 22:27,65.69,991.39,1017.17,214,2.36,-3.40,-24,1
1610141305,2021-01-08 22:28,65.52,991.36,1017.14,214,2.29,-3.50,-24,1
1610141366,2021-01-08 22:29,65.74,991.37,1017.16,214,2.27,-3.48,-24,1
1610141427,2021-01-08 22:30,65.70,991.37,1017.16,214,2.26,-3.50,-24,1
1610141488,2021-01-08 22:31,65.61,991.39,1017.17,214,2.31,-3.47,-24,1
1610141548,2021-01-08 22:32,65.77,991.40,1017.18,214,2.25,-3.49,-24,1
1610141609,2021-01-08 22:33,66.09,991.40,1017.18,214,2.19,-3.49,-25,1
1610141669,2021-01-08 22:34,66.35,991.41,1017.19,214,2.11,-3.51,-25,1
1610141730,2021-01-08 22:35,66.58,991.45,1017.23,214,2.05,-3.52,-24,1
1610141791,2021-01-08 22:36,66.75,991.44,1017.23,214,2.03,-3.51,-25,1
1610141852,2021-01-08 22:37,67.04,991.43,1017.21,214,1.97,-3.50,-25,1
1610141915,2021-01-08 22:38,67.01,991.43,1017.22,214,1.99,-3.49,-25,1
1610141976,2021-01-08 22:39,67.35,991.45,1017.24,214,1.88,-3.53,-25,1
1610142037,2021-01-08 22:40,67.27,991.44,1017.22,214,2.00,-3.43,-25,1
1610142098,2021-01-08 22:41,67.16,991.46,1017.24,214,2.00,-3.45,-25,1
1610142158,2021-01-08 22:42,67.79,991.46,1017.25,214,1.80,-3.52,-25,1
1610142219,2021-01-08 22:43,68.10,991.51,1017.30,214,1.70,-3.55,-25,1
1610142280,2021-01-08 22:44,68.35,991.45,1017.23,214,1.74,-3.47,-24,1
1610142341,2021-01-08 22:45,68.01,991.44,1017.22,214,1.84,-3.44,-24,1
1610142402,2021-01-08 22:46,68.08,991.47,1017.25,214,1.83,-3.43,-25,1
1610142463,2021-01-08 22:47,68.14,991.47,1017.25,214,1.80,-3.45,-24,1
1610142523,2021-01-08 22:48,68.13,991.45,1017.24,214,1.86,-3.39,-25,1
1610142583,2021-01-08 22:49,68.59,991.47,1017.25,214,1.76,-3.40,-25,1
1610142645,2021-01-08 22:50,68.68,991.46,1017.24,214,1.79,-3.35,-25,1
1610142705,2021-01-08 22:51,68.56,991.48,1017.26,214,1.82,-3.35,-23,1
1610142892,2021-01-08 22:54,68.66,991.52,1017.31,214,1.76,-3.38,-24,1
1610142952,2021-01-08 22:55,68.83,991.49,1017.28,214,1.76,-3.35,-24,1
1610143013,2021-01-08 22:56,68.75,991.46,1017.24,214,1.83,-3.30,-23,1
1610143076,2021-01-08 22:57,68.74,991.52,1017.30,214,1.81,-3.32,-23,1
1610143137,2021-01-08 22:58,68.55,991.49,1017.27,214,1.86,-3.31,-25,1
1610143198,2021-01-08 22:59,69.03,991.52,1017.30,214,1.72,-3.35,-25,1
1610143259,2021-01-08 23:00,69.24,991.50,1017.29,214,1.64,-3.39,-24,1
1610143320,2021-01-08 23:02,69.47,991.54,1017.32,214,1.65,-3.33,-25,1
1610143441,2021-01-08 23:04,68.83,991.51,1017.30,214,1.88,-3.24,-24,1
1610143501,2021-01-08 23:05,68.97,991.53,1017.31,214,1.82,-3.27,-24,1
1610143563,2021-01-08 23:06,68.84,991.54,1017.33,214,1.88,-3.23,-24,1
1610143623,2021-01-08 23:07,69.20,991.55,1017.33,214,1.79,-3.25,-24,1
1610143684,2021-01-08 23:08,69.33,991.55,1017.33,214,1.78,-3.24,-24,1
1610143744,2021-01-08 23:09,69.45,991.55,1017.33,214,1.79,-3.20,-24,1
1610143805,2021-01-08 23:10,69.54,991.55,1017.33,214,1.78,-3.19,-24,1
1610143866,2021-01-08 23:11,69.29,991.59,1017.37,214,1.89,-3.14,-24,1
1610143926,2021-01-08 23:12,68.98,991.60,1017.38,214,1.98,-3.11,-25,1
1610143987,2021-01-08 23:13,68.78,991.58,1017.36,214,2.00,-3.13,-24,1
1610144048,2021-01-08 23:14,68.66,991.60,1017.38,214,2.04,-3.12,-25,1
1610144108,2021-01-08 23:15,68.60,991.63,1017.41,214,2.11,-3.06,-24,1
1610144169,2021-01-08 23:16,68.66,991.61,1017.39,214,2.15,-3.01,-24,1
1610144229,2021-01-08 23:17,68.44,991.66,1017.44,214,2.23,-2.98,-25,1
1610144290,2021-01-08 23:18,68.37,991.61,1017.40,214,2.25,-2.97,-25,1
1610144351,2021-01-08 23:19,68.30,991.61,1017.39,214,2.26,-2.98,-25,1
1610144412,2021-01-08 23:20,68.87,991.62,1017.41,214,2.00,-3.11,-25,1
1610144473,2021-01-08 23:21,69.42,991.59,1017.37,214,1.93,-3.08,-24,1
1610144533,2021-01-08 23:22,69.64,991.60,1017.38,214,1.94,-3.02,-24,1
1610144594,2021-01-08 23:23,69.40,991.60,1017.38,214,2.03,-2.98,-24,1
1610144655,2021-01-08 23:24,69.36,991.59,1017.38,214,2.06,-2.96,-24,1
1610144716,2021-01-08 23:25,69.72,991.61,1017.40,214,1.93,-3.02,-24,1
1610144777,2021-01-08 23:26,70.09,991.61,1017.40,214,1.86,-3.01,-25,1
1610144838,2021-01-08 23:27,69.93,991.58,1017.36,214,1.95,-2.96,-25,1
1610144899,2021-01-08 23:28,69.90,991.61,1017.39,214,1.97,-2.94,-24,1
1610145022,2021-01-08 23:30,70.16,991.60,1017.39,214,1.92,-2.94,-24,1
1610145083,2021-01-08 23:31,70.28,991.63,1017.41,214,1.89,-2.95,-25,1
1610145144,2021-01-08 23:32,70.19,991.62,1017.40,214,1.99,-2.87,-24,1
1610145205,2021-01-08 23:33,70.38,991.62,1017.40,214,1.90,-2.92,-25,1
1610145267,2021-01-08 23:34,70.49,991.60,1017.38,214,1.91,-2.89,-24,1
1610145328,2021-01-08 23:35,70.74,991.60,1017.39,214,1.87,-2.88,-25,1
1610145396,2021-01-08 23:36,71.00,991.64,1017.42,214,1.83,-2.87,-24,1
1610145455,2021-01-08 23:37,71.01,991.60,1017.39,214,1.86,-2.84,-24,1
1610145516,2021-01-08 23:38,71.05,991.60,1017.38,214,1.88,-2.81,-24,1
1610145577,2021-01-08 23:39,70.86,991.58,1017.36,214,1.97,-2.76,-23,1
1610145637,2021-01-08 23:40,70.94,991.63,1017.41,214,1.91,-2.80,-24,1
1610145698,2021-01-08 23:41,71.04,991.59,1017.38,214,1.95,-2.75,-26,1
1610145759,2021-01-08 23:42,71.31,991.59,1017.37,214,1.92,-2.72,-24,1
1610145820,2021-01-08 23:43,71.16,991.60,1017.39,214,2.00,-2.67,-24,1
1610145881,2021-01-08 23:44,71.38,991.63,1017.42,214,1.85,-2.78,-24,1
1610145941,2021-01-08 23:45,71.63,991.62,1017.41,214,1.85,-2.73,-24,1
1610146002,2021-01-08 23:46,71.45,991.63,1017.41,214,1.92,-2.70,-25,1
1610146063,2021-01-08 23:47,71.80,991.58,1017.36,214,1.81,-2.74,-25,1
1610146124,2021-01-08 23:48,71.75,991.61,1017.40,214,1.89,-2.67,-24,1
1610146184,2021-01-08 23:49,71.96,991.61,1017.39,214,1.83,-2.69,-24,1
1610146245,2021-01-08 23:50,71.90,991.59,1017.37,214,1.91,-2.62,-24,1
1610146308,2021-01-08 23:51,72.00,991.60,1017.39,214,1.90,-2.61,-24,1
1610146369,2021-01-08 23:52,72.02,991.62,1017.40,214,1.87,-2.64,-24,1
1610146430,2021-01-08 23:53,72.25,991.61,1017.40,214,1.79,-2.67,-24,1
1610146490,2021-01-08 23:54,72.62,991.61,1017.39,214,1.70,-2.69,-24,1
1610146550,2021-01-08 23:55,72.54,991.62,1017.40,214,1.78,-2.63,-24,1
1610146610,2021-01-08 23:56,72.72,991.61,1017.39,214,1.73,-2.64,-24,1
1610146671,2021-01-08 23:57,72.60,991.62,1017.41,214,1.79,-2.61,-24,1
1610146731,2021-01-08 23:58,72.49,991.62,1017.40,214,1.80,-2.62,-25,1
1610146791,2021-01-08 23:59,72.30,991.62,1017.40,214,1.89,-2.57,-24,1