1610146851,2021-01-09 00:00,72.56,991.64,1017.42,214,1.80,-2.60,-24,1
1610146911,2021-01-09 00:01,72.61,991.66,1017.44,214,1.85,-2.55,-24,1
1610147032,2021-01-09 00:03,72.94,991.62,1017.40,214,1.71,-2.62,-24,1
1610147093,2021-01-09 00:04,72.98,991.59,1017.37,214,1.78,-2.55,-24,1
1610147153,2021-01-09 00:05,73.22,991.64,1017.42,214,1.65,-2.63,-23,1
1610147214,2021-01-09 00:06,73.28,991.64,1017.42,214,1.61,-2.66,-24,1
1610147275,2021-01-09 00:07,73.25,991.61,1017.40,214,1.62,-2.65,-24,1
1610147340,2021-01-09 00:09,73.36,991.63,1017.41,214,1.58,-2.67,-25,1
1610147399,2021-01-09 00:09,73.28,991.64,1017.42,214,1.58,-2.68,-24,1
1610147460,2021-01-09 00:11,73.36,991.64,1017.43,214,1.53,-2.72,-24,1
1610147521,2021-01-09 00:12,73.82,991.64,1017.43,214,1.44,-2.72,-24,1
1610147581,2021-01-09 00:13,73.86,991.67,1017.46,214,1.49,-2.67,-24,1
1610147641,2021-01-09 00:14,73.59,991.67,1017.46,214,1.48,-2.72,-24,1
1610147701,2021-01-09 00:15,73.67,991.66,1017.44,214,1.43,-2.76,-25,1
1610147761,2021-01-09 00:16,73.54,991.68,1017.46,214,1.43,-2.78,-24,1
1610147821,2021-01-09 00:17,73.57,991.77,1017.55,214,1.37,-2.83,-24,1
1610147882,2021-01-09 00:18,73.51,991.75,1017.54,214,1.40,-2.82,-24,1
1610147943,2021-01-09 00:19,73.76,991.79,1017.57,214,1.31,-2.86,-24,1
1610148004,2021-01-09 00:20,73.85,991.79,1017.57,214,1.33,-2.82,-24,1
1610148064,2021-01-09 00:21,73.64,991.75,1017.54,214,1.43,-2.76,-24,1
1610148125,2021-01-09 00:22,73.57,991.78,1017.57,214,1.39,-2.81,-24,1
1610148186,2021-01-09 00:23,73.69,991.82,1017.60,214,1.37,-2.81,-24,1
1610148247,2021-01-09 00:24,73.66,991.81,1017.60,214,1.36,-2.83,-24,1
1610148308,2021-01-09 00:25,73.73,991.82,1017.60,214,1.35,-2.82,-24,1
1610148369,2021-01-09 00:26,73.68,991.85,1017.63,214,1.38,-2.80,-24,1
1610148430,2021-01-09 00:27,73.83,991.84,1017.62,214,1.31,-2.85,-24,1
1610148491,2021-01-09 00:28,73.94,991.82,1017.60,214,1.34,-2.80,-25,1
1610148551,2021-01-09 00:29,73.99,991.84,1017.62,214,1.34,-2.79,-25,1
1610148612,2021-01-09 00:30,73.87,991.81,1017.59,214,1.40,-2.75,-24,1
1610148673,2021-01-09 00:31,73.64,991.81,1017.60,214,1.43,-2.76,-24,1
1610148734,2021-01-09 00:32,73.57,991.82,1017.60,214,1.43,-2.78,-24,1
1610148794,2021-01-09 00:33,73.51,991.83,1017.61,214,1.46,-2.76,-25,1
1610148857,2021-01-09 00:34,73.59,991.81,1017.60,214,1.52,-2.68,-25,1
1610148920,2021-01-09 00:35,73.36,991.81,1017.60,214,1.50,-2.75,-25,1
1610148980,2021-01-09 00:36,73.52,991.83,1017.62,214,1.46,-2.76,-25,1
1610149042,2021-01-09 00:37,73.37,991.80,1017.59,214,1.50,-2.74,-25,1
1610149102,2021-01-09 00:38,73.60,991.83,1017.62,214,1.49,-2.71,-24,1
1610149163,2021-01-09 00:39,73.22,991.85,1017.64,214,1.47,-2.80,-24,1
1610149224,2021-01-09 00:40,73.49,991.80,1017.59,214,1.35,-2.87,-24,1
1610149285,2021-01-09 00:41,73.18,991.81,1017.59,214,1.42,-2.86,-24,1
1610149346,2021-01-09 00:42,73.30,991.81,1017.60,214,1.37,-2.88,-23,1
1610149407,2021-01-09 00:43,73.18,991.83,1017.61,214,1.44,-2.84,-25,1
1610149468,2021-01-09 00:44,73.13,991.81,1017.60,214,1.42,-2.87,-24,1
1610149528,2021-01-09 00:45,73.12,991.83,1017.61,214,1.45,-2.84,-24,1
1610149589,2021-01-09 00:46,72.93,991.81,1017.59,214,1.46,-2.86,-24,1
1610149650,2021-01-09 00:47,72.95,991.85,1017.63,214,1.43,-2.89,-23,1
1610149711,2021-01-09 00:48,72.87,991.80,1017.59,214,1.49,-2.85,-24,1
1610149774,2021-01-09 00:49,72.66,991.82,1017.60,214,1.53,-2.85,-24,1
1610149834,2021-01-09 00:50,72.86,991.82,1017.60,214,1.60,-2.74,-23,1
1610149895,2021-01-09 00:51,72.72,991.82,1017.60,214,1.52,-2.85,-24,1
1610149956,2021-01-09 00:52,73.02,991.80,1017.59,214,1.47,-2.84,-25,1
1610150017,2021-01-09 00:53,72.98,991.79,1017.57,214,1.56,-2.76,-24,1
1610150078,2021-01-09 00:54,72.62,991.77,1017.56,214,1.65,-2.74,-24,1
1610150138,2021-01-09 00:55,72.39,991.75,1017.54,214,1.73,-2.70,-24,1
1610150199,2021-01-09 00:56,72.65,991.75,1017.53,214,1.71,-2.67,-23,1
1610150260,2021-01-09 00:57,72.62,991.76,1017.55,214,1.77,-2.62,-30,1
1610150323,2021-01-09 00:58,72.44,991.73,1017.51,214,1.79,-2.64,-24,1
1610150384,2021-01-09 00:59,72.89,991.73,1017.52,214,1.64,-2.70,-24,1
1610150444,2021-01-09 01:00,73.23,991.73,1017.51,214,1.61,-2.66,-23,1
1610150505,2021-01-09 01:01,73.21,991.72,1017.50,214,1.68,-2.60,-24,1
1610150626,2021-01-09 01:03,73.21,991.67,1017.45,214,1.68,-2.60,-24,1
1610150687,2021-01-09 01:04,73.04,991.71,1017.49,214,1.74,-2.57,-25,1
1610150747,2021-01-09 01:05,72.88,991.72,1017.51,214,1.80,-2.54,-24,1
1610150808,2021-01-09 01:06,72.81,991.69,1017.47,214,1.86,-2.50,-26,1
1610150869,2021-01-09 01:07,72.53,991.70,1017.48,214,1.94,-2.47,-24,1
1610150930,2021-01-09 01:08,72.40,991.71,1017.50,214,1.92,-2.52,-25,1
1610150991,2021-01-09 01:09,72.12,991.73,1017.51,214,2.04,-2.45,-24,1
1610151052,2021-01-09 01:10,72.35,991.75,1017.54,214,1.89,-2.56,-24,1
1610151113,2021-01-09 01:11,72.27,991.74,1017.52,214,1.99,-2.47,-26,1
1610151173,2021-01-09 01:12,72.25,991.81,1017.59,214,1.94,-2.53,-25,1
1610151234,2021-01-09 01:13,72.57,991.81,1017.59,214,1.90,-2.51,-25,1
1610151294,2021-01-09 01:14,72.62,991.79,1017.57,214,1.85,-2.54,-25,1
1610151355,2021-01-09 01:15,73.10,991.78,1017.56,214,1.75,-2.55,-24,1
1610151416,2021-01-09 01:16,73.58,991.77,1017.56,214,1.78,-2.44,-24,1
1610151477,2021-01-09 01:17,73.23,991.79,1017.58,214,1.69,-2.59,-24,1
1610151538,2021-01-09 01:18,73.44,991.79,1017.57,214,1.70,-2.54,-24,1
1610151599,2021-01-09 01:19,73.76,991.79,1017.58,214,1.62,-2.56,-24,1
1610151660,2021-01-09 01:21,73.56,991.78,1017.57,214,1.69,-2.53,-24,1
1610151721,2021-01-09 01:22,73.56,991.79,1017.58,214,1.68,-2.54,-24,1
1610151781,2021-01-09 01:23,73.21,991.76,1017.54,214,1.82,-2.47,-24,1
1610151841,2021-01-09 01:24,73.10,991.74,1017.52,214,1.82,-2.49,-24,1
1610151901,2021-01-09 01:25,73.00,991.76,1017.54,214,1.76,-2.56,-23,1
1610151962,2021-01-09 01:26,73.52,991.76,1017.54,214,1.73,-2.49,-24,1
1610152022,2021-01-09 01:27,73.51,991.74,1017.53,214,1.72,-2.51,-26,1
1610152082,2021-01-09 01:28,73.34,991.76,1017.55,214,1.80,-2.46,-24,1
1610152142,2021-01-09 01:29,73.14,991.74,1017.52,214,1.86,-2.44,-25,1
1610152202,2021-01-09 01:30,73.06,991.72,1017.50,214,1.90,-2.42,-24,1
1610152262,2021-01-09 01:31,72.93,991.75,1017.53,214,1.83,-2.51,-25,1
1610152322,2021-01-09 01:32,73.62,991.75,1017.53,214,1.58,-2.62,-25,1
1610152382,2021-01-09 01:33,73.65,991.76,1017.55,214,1.64,-2.56,-24,1
1610152442,2021-01-09 01:34,73.55,991.77,1017.55,214,1.67,-2.55,-24,1
1610152503,2021-01-09 01:35,73.67,991.77,1017.55,214,1.63,-2.56,-25,1
1610152563,2021-01-09 01:36,73.97,991.76,1017.54,214,1.56,-2.58,-25,1
1610152623,2021-01-09 01:37,74.38,991.80,1017.58,214,1.44,-2.62,-25,1
1610152684,2021-01-09 01:38,74.59,991.82,1017.60,214,1.43,-2.59,-25,1
1610152744,2021-01-09 01:39,74.38,991.80,1017.58,214,1.47,-2.59,-25,1
1610152804,2021-01-09 01:40,74.43,991.83,1017.62,214,1.43,-2.62,-24,1
1610152864,2021-01-09 01:41,74.24,991.76,1017.54,214,1.52,-2.57,-26,1
1610152924,2021-01-09 01:42,74.35,991.83,1017.61,214,1.48,-2.59,-25,1
1610152984,2021-01-09 01:43,74.19,991.81,1017.59,214,1.56,-2.54,-25,1
1610153044,2021-01-09 01:44,73.99,991.82,1017.60,214,1.57,-2.56,-24,1
1610153104,2021-01-09 01:45,74.35,991.82,1017.60,214,1.45,-2.61,-24,1
1610153164,2021-01-09 01:46,74.46,991.84,1017.63,214,1.44,-2.60,-25,1
1610153225,2021-01-09 01:47,74.27,991.82,1017.61,214,1.50,-2.58,-25,1
1610153285,2021-01-09 01:48,74.14,991.80,1017.59,214,1.58,-2.53,-25,1
1610153346,2021-01-09 01:49,73.94,991.82,1017.60,214,1.64,-2.51,-25,1
1610153407,2021-01-09 01:50,74.29,991.82,1017.61,214,1.50,-2.58,-24,1
1610153468,2021-01-09 01:51,74.83,991.84,1017.63,214,1.32,-2.65,-25,1
1610153531,2021-01-09 01:52,74.98,991.80,1017.58,214,1.35,-2.60,-25,1
1610153592,2021-01-09 01:53,75.05,991.85,1017.63,214,1.37,-2.57,-24,1
1610153653,2021-01-09 01:54,75.18,991.87,1017.65,214,1.32,-2.59,-24,1
1610153716,2021-01-09 01:55,75.22,991.89,1017.67,214,1.28,-2.62,-24,1
1610153780,2021-01-09 01:56,75.09,991.85,1017.63,214,1.43,-2.50,-24,1
1610153842,2021-01-09 01:57,75.03,991.86,1017.64,214,1.38,-2.56,-24,1
1610153903,2021-01-09 01:58,74.87,991.86,1017.64,214,1.34,-2.63,-24,1
1610153964,2021-01-09 01:59,75.04,991.84,1017.63,214,1.35,-2.59,-25,1
1610154024,2021-01-09 02:00,75.04,991.87,1017.65,214,1.32,-2.62,-25,1
1610154085,2021-01-09 02:01,75.18,991.90,1017.68,214,1.32,-2.59,-24,1
1610154206,2021-01-09 02:03,74.39,991.91,1017.69,214,1.57,-2.49,-24,1
1610154267,2021-01-09 02:04,74.31,991.91,1017.69,214,1.47,-2.60,-25,1
1610154327,2021-01-09 02:05,74.31,991.92,1017.70,214,1.55,-2.52,-24,1
1610154388,2021-01-09 02:06,74.48,991.90,1017.69,214,1.44,-2.60,-24,1
1610154449,2021-01-09 02:07,74.94,991.90,1017.68,214,1.34,-2.61,-25,1
1610154510,2021-01-09 02:08,75.39,991.93,1017.71,214,1.21,-2.66,-25,1
1610154571,2021-01-09 02:09,75.41,991.95,1017.73,214,1.23,-2.64,-24,1
1610154631,2021-01-09 02:10,75.14,991.90,1017.68,214,1.33,-2.59,-24,1
1610154691,2021-01-09 02:11,74.91,991.89,1017.67,214,1.35,-2.61,-24,1
1610154752,2021-01-09 02:12,74.71,991.89,1017.67,214,1.39,-2.61,-24,1
1610154816,2021-01-09 02:13,74.79,991.89,1017.68,214,1.41,-2.57,-24,1
1610154876,2021-01-09 02:14,74.75,991.87,1017.66,214,1.35,-2.64,-23,1
1610154937,2021-01-09 02:15,75.12,991.92,1017.70,214,1.24,-2.68,-24,1
1610154998,2021-01-09 02:16,74.98,991.90,1017.68,214,1.34,-2.61,-25,1
1610155059,2021-01-09 02:17,74.97,991.92,1017.70,214,1.32,-2.63,-24,1
1610155120,2021-01-09 02:18,74.79,991.91,1017.69,214,1.46,-2.52,-24,1
1610155183,2021-01-09 02:19,74.22,991.90,1017.68,214,1.54,-2.55,-24,1
1610155243,2021-01-09 02:20,73.55,991.91,1017.69,214,1.61,-2.61,-24,1
1610155303,2021-01-09 02:21,74.17,991.90,1017.68,214,1.44,-2.66,-23,1
1610155363,2021-01-09 02:22,74.29,991.89,1017.67,214,1.46,-2.62,-24,1
1610155423,2021-01-09 02:23,74.31,991.87,1017.65,214,1.44,-2.63,-24,1
1610155484,2021-01-09 02:24,74.37,991.91,1017.69,214,1.37,-2.69,-24,1
1610155545,2021-01-09 02:25,74.25,991.88,1017.66,214,1.43,-2.65,-24,1
1610155605,2021-01-09 02:26,74.11,991.88,1017.67,214,1.43,-2.68,-24,1
1610155728,2021-01-09 02:28,73.75,991.89,1017.67,214,1.51,-2.67,-24,1
1610155789,2021-01-09 02:29,73.73,991.91,1017.69,214,1.42,-2.76,-23,1
1610155850,2021-01-09 02:30,73.81,991.91,1017.70,214,1.40,-2.76,-24,1
1610155911,2021-01-09 02:31,74.03,991.91,1017.69,214,1.26,-2.86,-24,1
1610155973,2021-01-09 02:32,73.94,991.89,1017.68,214,1.37,-2.77,-24,1
1610156034,2021-01-09 02:33,74.15,991.90,1017.68,214,1.26,-2.83,-24,1
1610156095,2021-01-09 02:34,74.16,991.94,1017.72,214,1.31,-2.78,-24,1
1610156156,2021-01-09 02:35,73.87,991.95,1017.74,214,1.41,-2.74,-25,1
1610156217,2021-01-09 02:36,73.71,991.91,1017.70,214,1.56,-2.62,-24,1
1610156278,2021-01-09 02:37,73.18,991.91,1017.69,214,1.59,-2.69,-24,1
1610156342,2021-01-09 02:39,72.84,991.90,1017.68,214,1.61,-2.74,-24,1
1610156403,2021-01-09 02:40,72.87,991.93,1017.71,214,1.50,-2.84,-25,1
1610156463,2021-01-09 02:41,72.83,991.90,1017.68,214,1.63,-2.72,-25,1
1610156524,2021-01-09 02:42,72.52,991.93,1017.71,214,1.64,-2.77,-25,1
1610156585,2021-01-09 02:43,72.50,991.92,1017.70,214,1.60,-2.81,-24,1
1610156646,2021-01-09 02:44,72.91,991.95,1017.73,214,1.46,-2.87,-24,1
1610156707,2021-01-09 02:45,73.30,991.95,1017.74,214,1.41,-2.85,-25,1
1610156767,2021-01-09 02:46,72.93,991.97,1017.75,214,1.49,-2.84,-24,1
1610156828,2021-01-09 02:47,72.68,991.95,1017.73,214,1.59,-2.79,-24,1
1610156889,2021-01-09 02:48,72.55,991.97,1017.75,214,1.57,-2.83,-23,1
1610156950,2021-01-09 02:49,72.77,991.93,1017.71,214,1.56,-2.80,-24,1
1610157011,2021-01-09 02:50,72.53,991.93,1017.71,214,1.51,-2.89,-24,1
1610157071,2021-01-09 02:51,73.15,991.99,1017.77,214,1.32,-2.96,-23,1
1610157132,2021-01-09 02:52,73.05,991.95,1017.73,214,1.38,-2.92,-23,1
1610157193,2021-01-09 02:53,73.31,991.93,1017.71,214,1.31,-2.94,-24,1
1610157254,2021-01-09 02:54,72.99,991.92,1017.70,214,1.43,-2.88,-24,1
1610157315,2021-01-09 02:55,72.85,991.90,1017.68,214,1.48,-2.86,-24,1
1610157379,2021-01-09 02:56,72.89,991.94,1017.72,214,1.40,-2.93,-24,1
1610157440,2021-01-09 02:57,73.37,991.93,1017.71,214,1.20,-3.04,-24,1
1610157501,2021-01-09 02:58,73.82,991.94,1017.72,214,1.16,-2.99,-24,1
1610157561,2021-01-09 02:59,73.56,991.98,1017.77,214,1.25,-2.95,-23,1
1610157622,2021-01-09 03:00,73.73,991.97,1017.75,214,1.15,-3.02,-24,1
1610157685,2021-01-09 03:01,73.56,991.90,1017.68,214,1.27,-2.93,-24,1
1610157807,2021-01-09 03:03,72.94,991.98,1017.76,214,1.42,-2.90,-25,1
1610157868,2021-01-09 03:04,73.00,991.95,1017.74,214,1.45,-2.86,-24,1
1610157928,2021-01-09 03:05,72.72,991.96,1017.75,214,1.52,-2.85,-24,1
1610157989,2021-01-09 03:06,72.49,991.95,1017.74,214,1.56,-2.85,-24,1
1610158051,2021-01-09 03:07,72.40,991.96,1017.75,214,1.50,-2.92,-24,1
1610158112,2021-01-09 03:08,72.48,991.95,1017.73,214,1.53,-2.88,-24,1
1610158179,2021-01-09 03:09,72.38,991.94,1017.72,214,1.60,-2.83,-24,1
1610158300,2021-01-09 03:11,72.11,991.94,1017.72,214,1.66,-2.82,-24,1
1610158363,2021-01-09 03:12,71.80,991.95,1017.74,214,1.67,-2.87,-25,1
1610158424,2021-01-09 03:13,72.71,992.01,1017.79,214,1.32,-3.04,-26,1
1610158485,2021-01-09 03:14,72.96,991.97,1017.75,214,1.29,-3.02,-25,1
1610158546,2021-01-09 03:15,73.05,991.94,1017.72,214,1.24,-3.05,-24,1
1610158606,2021-01-09 03:16,73.69,991.97,1017.75,214,1.07,-3.10,-24,1
1610158667,2021-01-09 03:17,74.33,991.98,1017.77,214,0.93,-3.12,-24,1
1610158728,2021-01-09 03:18,74.26,991.95,1017.73,214,1.05,-3.02,-24,1
1610158788,2021-01-09 03:19,73.88,991.96,1017.75,214,1.19,-2.95,-24,1
1610158849,2021-01-09 03:20,73.93,991.98,1017.76,214,1.11,-3.02,-24,1
1610158910,2021-01-09 03:21,74.24,992.01,1017.80,214,0.97,-3.10,-24,1
1610158972,2021-01-09 03:22,74.55,991.97,1017.75,214,0.90,-3.11,-23,1
1610159033,2021-01-09 03:23,74.33,991.97,1017.76,214,0.99,-3.06,-25,1
1610159094,2021-01-09 03:24,74.56,991.98,1017.76,214,0.98,-3.03,-24,1
1610159155,2021-01-09 03:25,74.47,991.97,1017.76,214,0.99,-3.04,-29,1
1610159216,2021-01-09 03:26,74.14,992.00,1017.79,214,1.05,-3.04,-25,1
1610159277,2021-01-09 03:27,74.07,992.01,1017.79,214,1.10,-3.00,-24,1
1610159337,2021-01-09 03:28,74.02,991.99,1017.78,214,1.09,-3.02,-24,1
1610159398,2021-01-09 03:29,74.20,992.02,1017.80,214,1.05,-3.03,-24,1
1610159459,2021-01-09 03:30,73.95,992.06,1017.84,214,1.10,-3.03,-25,1
1610159519,2021-01-09 03:31,73.92,992.07,1017.85,214,1.13,-3.00,-25,1
1610159580,2021-01-09 03:33,74.01,992.05,1017.84,214,0.98,-3.13,-24,1
1610159644,2021-01-09 03:34,74.16,992.01,1017.80,214,1.07,-3.02,-24,1
1610159705,2021-01-09 03:35,74.43,992.04,1017.83,214,0.94,-3.09,-25,1
1610159765,2021-01-09 03:36,74.27,992.07,1017.85,214,1.03,-3.04,-24,1
1610159826,2021-01-09 03:37,73.89,991.98,1017.77,214,1.13,-3.01,-23,1
1610159887,2021-01-09 03:38,74.01,992.04,1017.83,214,1.02,-3.09,-24,1
1610159948,2021-01-09 03:39,74.32,992.02,1017.80,214,0.92,-3.13,-24,1
1610160011,2021-01-09 03:40,74.45,992.01,1017.79,214,0.98,-3.05,-24,1
1610160071,2021-01-09 03:41,74.08,992.02,1017.80,214,1.07,-3.03,-24,1
1610160131,2021-01-09 03:42,73.95,992.04,1017.82,214,1.08,-3.05,-24,1
1610160191,2021-01-09 03:43,74.05,992.05,1017.83,214,1.08,-3.03,-24,1
1610160251,2021-01-09 03:44,74.41,992.06,1017.84,214,0.91,-3.13,-24,1
1610160311,2021-01-09 03:45,74.31,992.07,1017.85,214,1.05,-3.01,-24,1
1610160371,2021-01-09 03:46,74.27,992.03,1017.81,214,1.09,-2.98,-24,1
1610160432,2021-01-09 03:47,74.09,992.03,1017.82,214,1.06,-3.04,-24,1
1610160492,2021-01-09 03:48,74.83,992.02,1017.81,214,0.92,-3.04,-24,1
1610160552,2021-01-09 03:49,74.74,992.05,1017.83,214,0.91,-3.07,-24,1
1610160612,2021-01-09 03:50,74.97,992.06,1017.84,214,0.85,-3.08,-24,1
1610160672,2021-01-09 03:51,75.66,992.06,1017.84,214,0.68,-3.12,-24,1
1610160733,2021-01-09 03:52,75.60,992.01,1017.79,214,0.78,-3.04,-24,1
1610160794,2021-01-09 03:53,75.65,992.06,1017.85,214,0.68,-3.13,-26,1
1610160855,2021-01-09 03:54,76.23,992.03,1017.81,214,0.59,-3.11,-25,1
1610160916,2021-01-09 03:55,76.50,992.04,1017.82,214,0.57,-3.08,-24,1
1610160976,2021-01-09 03:56,76.77,992.13,1017.92,214,0.51,-3.09,-25,1
1610161037,2021-01-09 03:57,76.77,992.12,1017.90,214,0.51,-3.10,-25,1
1610161098,2021-01-09 03:58,76.82,992.09,1017.88,214,0.53,-3.07,-23,1
1610161159,2021-01-09 03:59,76.94,992.07,1017.85,214,0.48,-3.09,-24,1
1610161220,2021-01-09 04:00,76.87,992.06,1017.84,214,0.62,-2.97,-24,1
1610161281,2021-01-09 04:01,76.53,992.04,1017.83,214,0.63,-3.02,-26,1
1610161403,2021-01-09 04:03,76.52,992.04,1017.83,214,0.74,-2.92,-24,1
1610161465,2021-01-09 04:04,76.12,992.06,1017.84,214,0.78,-2.95,-24,1
1610161525,2021-01-09 04:05,76.49,992.06,1017.85,214,0.64,-3.02,-24,1
1610161586,2021-01-09 04:06,76.94,992.07,1017.86,214,0.58,-3.00,-24,1
1610161647,2021-01-09 04:07,76.99,992.05,1017.83,214,0.64,-2.93,-23,1
1610161709,2021-01-09 04:08,76.77,992.10,1017.88,214,0.69,-2.92,-24,1
1610161771,2021-01-09 04:09,76.69,992.03,1017.82,214,0.77,-2.86,-24,1
1610161831,2021-01-09 04:10,76.83,992.07,1017.85,214,0.67,-2.93,-24,1
1610161893,2021-01-09 04:11,76.85,992.07,1017.85,214,0.70,-2.90,-25,1
1610161956,2021-01-09 04:12,76.93,992.08,1017.86,214,0.68,-2.90,-24,1
1610162017,2021-01-09 04:13,77.11,992.04,1017.82,214,0.68,-2.87,-25,1
1610162078,2021-01-09 04:14,77.29,992.07,1017.85,214,0.63,-2.89,-24,1
1610162143,2021-01-09 04:15,77.38,992.06,1017.84,214,0.62,-2.88,-24,1
1610162202,2021-01-09 04:16,77.86,992.08,1017.86,214,0.48,-2.94,-24,1
1610162263,2021-01-09 04:17,78.19,992.07,1017.85,214,0.48,-2.88,-24,1
1610162330,2021-01-09 04:18,78.19,992.07,1017.85,214,0.52,-2.84,-24,1
1610162388,2021-01-09 04:19,78.44,992.03,1017.81,214,0.47,-2.85,-24,1
1610162448,2021-01-09 04:20,78.40,992.07,1017.85,214,0.53,-2.79,-24,1
1610162509,2021-01-09 04:21,78.32,992.07,1017.85,214,0.48,-2.85,-24,1
1610162572,2021-01-09 04:22,78.50,992.07,1017.85,214,0.43,-2.87,-25,1
1610162696,2021-01-09 04:24,79.00,992.07,1017.85,214,0.33,-2.89,-25,1
1610162757,2021-01-09 04:25,79.25,992.05,1017.83,214,0.31,-2.86,-25,1
1610162818,2021-01-09 04:26,79.33,992.09,1017.87,214,0.32,-2.84,-25,1
1610162879,2021-01-09 04:27,79.37,992.09,1017.87,214,0.24,-2.91,-24,1
1610162940,2021-01-09 04:29,79.24,992.09,1017.87,214,0.30,-2.87,-24,1
1610163001,2021-01-09 04:30,79.35,992.07,1017.85,214,0.32,-2.84,-25,1
1610163062,2021-01-09 04:31,79.31,992.09,1017.87,214,0.32,-2.84,-24,1
1610163122,2021-01-09 04:32,79.60,992.10,1017.88,214,0.23,-2.88,-24,1
1610163183,2021-01-09 04:33,79.51,992.15,1017.93,214,0.27,-2.86,-24,1
1610163244,2021-01-09 04:34,79.62,992.12,1017.90,214,0.21,-2.90,-26,1
1610163305,2021-01-09 04:35,79.59,992.12,1017.90,214,0.22,-2.89,-24,1
1610163366,2021-01-09 04:36,79.65,992.11,1017.89,214,0.25,-2.85,-28,1
1610163427,2021-01-09 04:37,79.33,992.11,1017.89,214,0.36,-2.80,-26,1
1610163488,2021-01-09 04:38,79.61,992.15,1017.93,214,0.22,-2.89,-26,1
1610163548,2021-01-09 04:39,79.54,992.14,1017.92,214,0.27,-2.85,-24,1
1610163608,2021-01-09 04:40,79.52,992.14,1017.93,214,0.28,-2.85,-24,1
1610163668,2021-01-09 04:41,79.83,992.18,1017.97,214,0.20,-2.87,-25,1
1610163728,2021-01-09 04:42,79.92,992.18,1017.97,214,0.21,-2.85,-24,1
1610163788,2021-01-09 04:43,79.78,992.21,1017.99,214,0.29,-2.79,-24,1
1610163848,2021-01-09 04:44,79.40,992.15,1017.93,214,0.36,-2.79,-25,1
1610163908,2021-01-09 04:45,79.44,992.19,1017.97,214,0.33,-2.81,-24,1
1610163969,2021-01-09 04:46,79.49,992.21,1017.99,214,0.35,-2.78,-25,1
1610164029,2021-01-09 04:47,79.65,992.21,1017.99,214,0.33,-2.78,-24,1
1610164089,2021-01-09 04:48,79.55,992.23,1018.02,214,0.33,-2.79,-24,1
1610164149,2021-01-09 04:49,80.02,992.25,1018.03,214,0.21,-2.83,-24,1
1610164209,2021-01-09 04:50,80.20,992.25,1018.03,214,0.24,-2.77,-24,1
1610164269,2021-01-09 04:51,79.90,992.25,1018.03,214,0.37,-2.69,-24,1
1610164329,2021-01-09 04:52,79.51,992.28,1018.06,214,0.43,-2.70,-24,1
1610164389,2021-01-09 04:53,79.50,992.26,1018.04,214,0.42,-2.71,-24,1
1610164450,2021-01-09 04:54,79.45,992.27,1018.05,214,0.42,-2.72,-24,1
1610164511,2021-01-09 04:55,79.94,992.30,1018.09,214,0.27,-2.78,-24,1
1610164572,2021-01-09 04:56,79.81,992.26,1018.05,214,0.38,-2.70,-24,1
1610164636,2021-01-09 04:57,79.69,992.30,1018.08,214,0.39,-2.71,-24,1
1610164696,2021-01-09 04:58,79.82,992.26,1018.04,214,0.37,-2.71,-24,1
1610164757,2021-01-09 04:59,79.67,992.27,1018.05,214,0.46,-2.64,-24,1
1610164818,2021-01-09 05:00,79.55,992.30,1018.08,214,0.48,-2.65,-24,1
1610164878,2021-01-09 05:01,79.08,992.28,1018.07,214,0.63,-2.58,-24,1
1610165002,2021-01-09 05:03,79.51,992.29,1018.07,214,0.46,-2.67,-24,1
1610165062,2021-01-09 05:04,79.31,992.30,1018.08,214,0.56,-2.61,-25,1
1610165123,2021-01-09 05:05,79.42,992.32,1018.10,214,0.51,-2.64,-24,1
1610165183,2021-01-09 05:06,79.60,992.32,1018.10,214,0.45,-2.67,-24,1
1610165244,2021-01-09 05:07,79.75,992.29,1018.07,214,0.40,-2.69,-24,1
1610165305,2021-01-09 05:08,79.84,992.30,1018.08,214,0.41,-2.66,-24,1
1610165365,2021-01-09 05:09,79.94,992.31,1018.10,214,0.41,-2.65,-24,1
1610165426,2021-01-09 05:10,79.81,992.33,1018.11,214,0.47,-2.61,-24,1
1610165486,2021-01-09 05:11,80.02,992.33,1018.11,214,0.39,-2.65,-35,1
1610165547,2021-01-09 05:12,80.01,992.31,1018.10,214,0.40,-2.65,-24,1
1610165608,2021-01-09 05:13,79.94,992.32,1018.10,214,0.44,-2.62,-24,1
1610165669,2021-01-09 05:14,80.07,992.33,1018.12,214,0.36,-2.68,-25,1
1610165733,2021-01-09 05:15,80.19,992.36,1018.14,214,0.41,-2.61,-24,1
1610165793,2021-01-09 05:16,79.99,992.35,1018.13,214,0.47,-2.58,-24,1
1610165854,2021-01-09 05:17,79.79,992.35,1018.14,214,0.58,-2.51,-24,1
1610165917,2021-01-09 05:18,79.27,992.35,1018.13,214,0.64,-2.54,-24,1
1610165979,2021-01-09 05:19,78.98,992.32,1018.11,214,0.74,-2.49,-24,1
1610166040,2021-01-09 05:20,78.64,992.31,1018.09,214,0.83,-2.46,-24,1
1610166101,2021-01-09 05:21,78.66,992.34,1018.13,214,0.74,-2.54,-24,1
1610166162,2021-01-09 05:22,78.74,992.36,1018.14,214,0.73,-2.54,-24,1
1610166222,2021-01-09 05:23,78.93,992.41,1018.19,214,0.70,-2.54,-24,1
1610166284,2021-01-09 05:24,78.92,992.37,1018.15,214,0.75,-2.49,-24,1
1610166347,2021-01-09 05:25,78.52,992.35,1018.14,214,0.86,-2.45,-24,1
1610166408,2021-01-09 05:26,78.42,992.35,1018.14,214,0.87,-2.46,-24,1
1610166469,2021-01-09 05:27,78.23,992.36,1018.15,214,0.85,-2.51,-24,1
1610166530,2021-01-09 05:28,78.39,992.39,1018.17,214,0.80,-2.53,-24,1
1610166590,2021-01-09 05:29,78.48,992.40,1018.18,214,0.82,-2.50,-24,1
1610166651,2021-01-09 05:30,78.39,992.39,1018.17,214,0.78,-2.55,-24,1
1610166712,2021-01-09 05:31,78.77,992.42,1018.20,214,0.71,-2.55,-24,1
1610166773,2021-01-09 05:32,79.14,992.39,1018.17,214,0.62,-2.58,-24,1
1610166834,2021-01-09 05:33,79.08,992.36,1018.15,214,0.61,-2.60,-24,1
1610166895,2021-01-09 05:34,79.33,992.40,1018.18,214,0.54,-2.62,-23,1
1610166956,2021-01-09 05:35,79.45,992.33,1018.11,214,0.60,-2.55,-24,1
1610167017,2021-01-09 05:36,79.35,992.35,1018.13,214,0.63,-2.53,-33,1
1610167078,2021-01-09 05:37,79.25,992.37,1018.15,214,0.62,-2.56,-25,1
1610167138,2021-01-09 05:38,79.09,992.34,1018.13,214,0.71,-2.50,-24,1
1610167199,2021-01-09 05:39,78.82,992.36,1018.15,214,0.77,-2.49,-25,1
1610167260,2021-01-09 05:41,78.56,992.37,1018.16,214,0.77,-2.53,-24,1
1610167321,2021-01-09 05:42,78.36,992.37,1018.16,214,0.87,-2.47,-24,1
1610167382,2021-01-09 05:43,78.08,992.35,1018.13,214,0.93,-2.46,-24,1
1610167442,2021-01-09 05:44,77.93,992.37,1018.16,214,0.93,-2.49,-24,1
1610167503,2021-01-09 05:45,77.64,992.38,1018.17,214,1.00,-2.47,-24,1
1610167563,2021-01-09 05:46,77.30,992.37,1018.15,214,1.09,-2.44,-24,1
1610167624,2021-01-09 05:47,77.14,992.34,1018.12,214,1.18,-2.38,-24,1
1610167685,2021-01-09 05:48,77.08,992.34,1018.13,214,1.25,-2.32,-24,1
1610167745,2021-01-09 05:49,76.65,992.36,1018.14,214,1.31,-2.34,-24,1
1610167805,2021-01-09 05:50,76.70,992.37,1018.15,214,1.32,-2.32,-24,1
1610167865,2021-01-09 05:51,76.78,992.36,1018.14,214,1.21,-2.41,-24,1
1610167925,2021-01-09 05:52,76.83,992.35,1018.13,214,1.30,-2.32,-24,1
1610167985,2021-01-09 05:53,76.55,992.35,1018.14,214,1.33,-2.34,-24,1
1610168045,2021-01-09 05:54,76.33,992.34,1018.12,214,1.38,-2.33,-24,1
1610168106,2021-01-09 05:55,76.30,992.38,1018.17,214,1.36,-2.35,-24,1
1610168166,2021-01-09 05:56,76.70,992.36,1018.15,214,1.29,-2.35,-24,1
1610168227,2021-01-09 05:57,76.41,992.40,1018.18,214,1.27,-2.42,-24,1
1610168288,2021-01-09 05:58,76.35,992.36,1018.14,214,1.33,-2.37,-24,1
1610168348,2021-01-09 05:59,75.75,992.37,1018.16,214,1.27,-2.54,-24,1
1610168409,2021-01-09 06:00,76.63,992.39,1018.17,214,1.16,-2.49,-24,1
1610168469,2021-01-09 06:01,76.42,992.44,1018.22,214,1.12,-2.56,-23,1
1610168530,2021-01-09 06:02,76.86,992.39,1018.17,214,1.03,-2.57,-24,1
1610168653,2021-01-09 06:04,76.57,992.42,1018.20,214,1.07,-2.59,-24,1
1610168714,2021-01-09 06:05,76.55,992.45,1018.24,214,0.96,-2.70,-23,1
1610168775,2021-01-09 06:06,77.15,992.45,1018.23,214,0.90,-2.65,-24,1
1610168836,2021-01-09 06:07,76.70,992.42,1018.20,214,1.05,-2.58,-24,1
1610168903,2021-01-09 06:08,76.15,992.44,1018.22,214,1.04,-2.69,-24,1
1610168960,2021-01-09 06:09,75.82,992.44,1018.22,214,1.13,-2.66,-24,1
1610169021,2021-01-09 06:10,75.71,992.51,1018.29,214,1.12,-2.69,-24,1
1610169084,2021-01-09 06:11,75.69,992.52,1018.30,214,1.06,-2.75,-24,1
1610169145,2021-01-09 06:12,75.75,992.50,1018.29,214,1.06,-2.74,-24,1
1610169206,2021-01-09 06:13,75.87,992.54,1018.32,214,0.85,-2.92,-24,1
1610169273,2021-01-09 06:14,76.39,992.52,1018.31,214,0.91,-2.77,-24,1
1610169393,2021-01-09 06:16,76.42,992.56,1018.34,214,0.77,-2.90,-23,1
1610169454,2021-01-09 06:17,76.51,992.59,1018.37,214,0.78,-2.88,-23,1
1610169516,2021-01-09 06:18,76.51,992.56,1018.34,214,0.72,-2.94,-25,1
1610169577,2021-01-09 06:19,76.65,992.56,1018.35,214,0.78,-2.85,-24,1
1610169638,2021-01-09 06:20,76.36,992.61,1018.39,214,0.86,-2.83,-25,1
1610169698,2021-01-09 06:21,76.23,992.59,1018.37,214,0.94,-2.77,-24,1
1610169759,2021-01-09 06:22,76.46,992.60,1018.38,214,0.81,-2.86,-24,1
1610169820,2021-01-09 06:23,76.41,992.62,1018.40,214,0.73,-2.94,-24,1
1610169881,2021-01-09 06:24,76.65,992.60,1018.39,214,0.70,-2.93,-23,1
1610169942,2021-01-09 06:25,76.41,992.63,1018.41,214,0.75,-2.92,-24,1
1610170002,2021-01-09 06:26,76.24,992.62,1018.40,214,0.86,-2.85,-24,1
1610170063,2021-01-09 06:27,75.86,992.61,1018.39,214,0.93,-2.85,-24,1
1610170125,2021-01-09 06:28,75.97,992.63,1018.41,214,0.95,-2.81,-25,1
1610170186,2021-01-09 06:29,75.54,992.67,1018.45,214,0.94,-2.89,-25,1
1610170249,2021-01-09 06:30,75.54,992.64,1018.42,214,0.91,-2.92,-23,1
1610170310,2021-01-09 06:31,75.59,992.66,1018.44,214,0.90,-2.92,-25,1
1610170373,2021-01-09 06:32,76.01,992.66,1018.44,214,0.75,-3.00,-24,1
1610170433,2021-01-09 06:33,76.09,992.66,1018.45,214,0.77,-2.96,-25,1
1610170494,2021-01-09 06:34,75.99,992.67,1018.45,214,0.75,-3.00,-24,1
1610170555,2021-01-09 06:35,76.02,992.70,1018.48,214,0.86,-2.89,-25,1
1610170618,2021-01-09 06:36,75.60,992.70,1018.49,214,0.98,-2.84,-24,1
1610170679,2021-01-09 06:37,75.24,992.71,1018.49,214,1.05,-2.84,-24,1
1610170740,2021-01-09 06:39,75.14,992.75,1018.53,214,1.04,-2.87,-25,1
1610170800,2021-01-09 06:40,75.11,992.71,1018.49,214,1.07,-2.85,-24,1
1610170861,2021-01-09 06:41,75.19,992.74,1018.52,214,1.01,-2.89,-25,1
1610170922,2021-01-09 06:42,75.16,992.75,1018.53,214,1.01,-2.89,-25,1
1610170985,2021-01-09 06:43,75.36,992.76,1018.54,214,1.03,-2.84,-25,1
1610171045,2021-01-09 06:44,75.24,992.77,1018.55,214,1.03,-2.86,-24,1
1610171105,2021-01-09 06:45,75.38,992.73,1018.52,214,1.00,-2.86,-24,1
1610171166,2021-01-09 06:46,75.23,992.77,1018.55,214,1.04,-2.85,-24,1
1610171226,2021-01-09 06:47,75.14,992.76,1018.54,214,1.06,-2.85,-24,1
1610171286,2021-01-09 06:48,75.20,992.75,1018.53,214,1.07,-2.83,-24,1
1610171346,2021-01-09 06:49,74.83,992.75,1018.53,214,1.16,-2.81,-25,1
1610171406,2021-01-09 06:50,74.90,992.75,1018.54,214,1.15,-2.81,-25,1
1610171466,2021-01-09 06:51,75.15,992.76,1018.54,214,1.01,-2.90,-24,1
1610171526,2021-01-09 06:52,75.17,992.80,1018.58,214,1.07,-2.83,-24,1
1610171587,2021-01-09 06:53,75.15,992.79,1018.58,214,1.07,-2.84,-24,1
1610171648,2021-01-09 06:54,75.36,992.83,1018.61,214,1.00,-2.87,-24,1
1610171709,2021-01-09 06:55,75.31,992.85,1018.63,214,1.00,-2.88,-23,1
1610171770,2021-01-09 06:56,75.79,992.85,1018.63,214,0.84,-2.95,-24,1
1610171831,2021-01-09 06:57,75.83,992.89,1018.67,214,0.88,-2.90,-28,1
1610171892,2021-01-09 06:58,75.76,992.87,1018.66,214,0.93,-2.86,-23,1
1610171953,2021-01-09 06:59,75.80,992.92,1018.70,214,0.90,-2.89,-23,1
1610172013,2021-01-09 07:00,75.66,992.94,1018.73,214,0.87,-2.94,-24,1
1610172074,2021-01-09 07:01,76.13,992.95,1018.73,214,0.80,-2.93,-23,1
1610172198,2021-01-09 07:03,75.93,992.99,1018.77,214,0.93,-2.83,-24,1
1610172258,2021-01-09 07:04,76.16,993.00,1018.78,214,0.75,-2.97,-24,1
1610172322,2021-01-09 07:05,76.14,992.99,1018.77,214,0.84,-2.89,-24,1
1610172382,2021-01-09 07:06,75.91,993.03,1018.81,214,0.88,-2.89,-24,1
1610172443,2021-01-09 07:07,76.13,993.06,1018.84,214,0.76,-2.96,-25,1
1610172504,2021-01-09 07:08,76.27,993.03,1018.81,214,0.79,-2.91,-24,1
1610172565,2021-01-09 07:09,76.04,993.07,1018.85,214,0.86,-2.88,-24,1
1610172626,2021-01-09 07:10,75.96,993.09,1018.88,214,0.90,-2.86,-25,1
1610172687,2021-01-09 07:11,75.74,993.11,1018.90,214,0.98,-2.82,-25,1
1610172748,2021-01-09 07:12,75.42,993.09,1018.87,214,1.09,-2.77,-24,1
1610172809,2021-01-09 07:13,75.24,993.12,1018.91,214,1.00,-2.89,-24,1
1610172870,2021-01-09 07:14,75.54,993.15,1018.93,214,0.88,-2.95,-24,1
1610172931,2021-01-09 07:15,76.08,993.12,1018.91,214,0.81,-2.92,-24,1
1610172992,2021-01-09 07:16,76.32,993.15,1018.94,214,0.74,-2.95,-24,1
1610173052,2021-01-09 07:17,76.36,993.16,1018.95,214,0.84,-2.85,-24,1
1610173112,2021-01-09 07:18,75.97,993.16,1018.95,214,0.94,-2.82,-24,1
1610173172,2021-01-09 07:19,75.89,993.20,1018.98,214,0.94,-2.83,-25,1
1610173232,2021-01-09 07:20,75.86,993.21,1018.99,214,0.94,-2.84,-24,1
1610173292,2021-01-09 07:21,75.63,993.21,1018.99,214,1.03,-2.79,-24,1
1610173353,2021-01-09 07:22,75.66,993.21,1018.99,214,0.96,-2.85,-24,1
1610173414,2021-01-09 07:23,76.13,993.22,1019.01,214,0.79,-2.93,-24,1
1610173475,2021-01-09 07:24,76.59,993.22,1019.00,214,0.78,-2.86,-24,1
1610173537,2021-01-09 07:25,76.47,993.23,1019.01,214,0.87,-2.80,-24,1
1610173597,2021-01-09 07:26,76.36,993.24,1019.02,214,0.81,-2.88,-25,1
1610173658,2021-01-09 07:27,76.49,993.19,1018.98,214,0.81,-2.85,-25,1
1610173719,2021-01-09 07:28,76.25,993.26,1019.04,214,0.90,-2.81,-24,1
1610173780,2021-01-09 07:29,76.45,993.24,1019.02,214,0.85,-2.82,-24,1
1610173841,2021-01-09 07:30,76.63,993.25,1019.04,214,0.93,-2.71,-24,1
1610173902,2021-01-09 07:31,76.82,993.25,1019.04,214,0.94,-2.67,-24,1
1610173962,2021-01-09 07:32,76.93,993.28,1019.06,214,0.98,-2.61,-25,1
1610174023,2021-01-09 07:33,77.16,993.29,1019.08,214,1.02,-2.53,-25,1
1610174084,2021-01-09 07:34,77.34,993.32,1019.11,214,1.00,-2.52,-25,1
1610174151,2021-01-09 07:35,77.58,993.32,1019.10,214,1.04,-2.44,-24,1
1610174208,2021-01-09 07:36,77.90,993.37,1019.15,214,0.99,-2.43,-25,1
1610174269,2021-01-09 07:37,78.07,993.35,1019.13,214,0.99,-2.40,-24,1
1610174333,2021-01-09 07:38,77.79,993.37,1019.15,214,1.07,-2.37,-25,1
1610174394,2021-01-09 07:39,78.13,993.37,1019.15,214,1.00,-2.38,-25,1
1610174455,2021-01-09 07:40,78.79,993.36,1019.14,214,0.89,-2.37,-24,1
1610174515,2021-01-09 07:41,79.35,993.41,1019.19,214,0.76,-2.41,-24,1
1610174582,2021-01-09 07:43,79.54,993.40,1019.18,214,0.77,-2.36,-24,1
1610174639,2021-01-09 07:43,79.92,993.38,1019.16,214,0.74,-2.33,-24,1
1610174702,2021-01-09 07:45,79.79,993.48,1019.26,214,0.70,-2.39,-24,1
1610174763,2021-01-09 07:46,80.10,993.48,1019.27,214,0.72,-2.32,-25,1
1610174823,2021-01-09 07:47,79.83,993.46,1019.24,214,0.80,-2.29,-24,1
1610174884,2021-01-09 07:48,79.70,993.52,1019.30,214,0.63,-2.47,-24,1
1610174944,2021-01-09 07:49,79.75,993.50,1019.28,214,0.77,-2.33,-24,1
1610175004,2021-01-09 07:50,79.86,993.54,1019.32,214,0.68,-2.40,-24,1
1610175064,2021-01-09 07:51,79.86,993.51,1019.29,214,0.66,-2.42,-24,1
1610175124,2021-01-09 07:52,79.76,993.55,1019.34,214,0.66,-2.43,-24,1
1610175184,2021-01-09 07:53,79.59,993.56,1019.34,214,0.58,-2.54,-24,1
1610175244,2021-01-09 07:54,79.65,993.56,1019.34,214,0.58,-2.53,-24,1
1610175305,2021-01-09 07:55,79.65,993.61,1019.39,214,0.63,-2.48,-24,1
1610175365,2021-01-09 07:56,79.12,993.61,1019.39,214,0.62,-2.58,-24,1
1610175425,2021-01-09 07:57,79.23,993.64,1019.42,214,0.63,-2.55,-24,1
1610175485,2021-01-09 07:58,78.94,993.65,1019.43,214,0.73,-2.51,-24,1
1610175546,2021-01-09 07:59,78.60,993.65,1019.43,214,0.83,-2.47,-23,1
1610175606,2021-01-09 08:00,78.44,993.70,1019.48,214,0.84,-2.48,-24,1
1610175666,2021-01-09 08:01,78.33,993.71,1019.49,214,0.89,-2.45,-23,1
1610175726,2021-01-09 08:02,78.19,993.72,1019.50,214,0.90,-2.47,-23,1
1610175848,2021-01-09 08:04,77.61,993.71,1019.49,214,1.03,-2.44,-25,1
1610175908,2021-01-09 08:05,77.53,993.78,1019.56,214,0.95,-2.53,-25,1
1610175969,2021-01-09 08:06,77.85,993.81,1019.60,214,0.94,-2.49,-24,1
1610176030,2021-01-09 08:07,77.59,993.81,1019.59,214,0.98,-2.49,-24,1
1610176091,2021-01-09 08:08,77.26,993.81,1019.59,214,1.05,-2.49,-25,1
1610176152,2021-01-09 08:09,77.10,993.83,1019.62,214,1.05,-2.51,-24,1
1610176213,2021-01-09 08:10,76.97,993.81,1019.59,214,1.08,-2.51,-24,1
1610176274,2021-01-09 08:11,76.92,993.86,1019.64,214,0.98,-2.61,-24,1
1610176334,2021-01-09 08:12,76.84,993.86,1019.65,214,1.01,-2.60,-24,1
1610176395,2021-01-09 08:13,76.79,993.81,1019.60,214,1.07,-2.55,-24,1
1610176455,2021-01-09 08:14,76.86,993.88,1019.67,214,0.98,-2.62,-23,1
1610176515,2021-01-09 08:15,77.19,993.84,1019.63,214,0.87,-2.67,-23,1
1610176575,2021-01-09 08:16,77.48,993.87,1019.65,214,0.83,-2.66,-23,1
1610176635,2021-01-09 08:17,77.40,993.88,1019.67,214,0.94,-2.57,-24,1
1610176695,2021-01-09 08:18,77.21,993.87,1019.65,214,0.90,-2.64,-24,1
1610176755,2021-01-09 08:19,77.41,993.90,1019.68,214,0.90,-2.60,-24,1
1610176815,2021-01-09 08:20,76.96,993.87,1019.65,214,1.08,-2.51,-24,1
1610176876,2021-01-09 08:21,76.69,993.90,1019.68,214,1.13,-2.51,-24,1
1610176936,2021-01-09 08:22,76.54,993.93,1019.71,214,1.22,-2.45,-24,1
1610176996,2021-01-09 08:23,76.12,993.91,1019.69,214,1.28,-2.46,-24,1
1610177056,2021-01-09 08:24,76.17,993.94,1019.72,214,1.24,-2.49,-25,1
1610177116,2021-01-09 08:25,75.77,993.97,1019.76,214,1.34,-2.47,-23,1
1610177176,2021-01-09 08:26,75.72,994.01,1019.80,214,1.39,-2.43,-24,1
1610177237,2021-01-09 08:27,75.55,994.03,1019.81,214,1.50,-2.35,-24,1
1610177299,2021-01-09 08:28,75.41,994.04,1019.82,214,1.58,-2.30,-24,1
1610177360,2021-01-09 08:29,75.14,993.96,1019.74,214,1.65,-2.28,-25,1
1610177421,2021-01-09 08:30,74.90,994.14,1019.92,214,1.59,-2.38,-24,1
1610177485,2021-01-09 08:31,74.79,994.13,1019.91,214,1.61,-2.38,-24,1
1610177545,2021-01-09 08:32,74.92,994.11,1019.90,214,1.60,-2.37,-25,1
1610177606,2021-01-09 08:33,74.69,994.11,1019.89,214,1.67,-2.34,-23,1
1610177667,2021-01-09 08:34,74.49,994.15,1019.93,214,1.73,-2.32,-24,1
1610177728,2021-01-09 08:35,74.39,994.16,1019.95,214,1.79,-2.28,-25,1
1610177791,2021-01-09 08:36,74.29,994.18,1019.96,214,1.83,-2.26,-24,1
1610177851,2021-01-09 08:37,74.13,994.19,1019.97,214,1.80,-2.32,-25,1
1610177912,2021-01-09 08:38,74.24,994.20,1019.99,214,1.79,-2.31,-29,1
1610177973,2021-01-09 08:39,74.09,994.22,1020.00,214,1.85,-2.27,-24,1
1610178036,2021-01-09 08:40,73.83,994.24,1020.03,214,1.89,-2.28,-24,1
1610178101,2021-01-09 08:41,73.66,994.25,1020.03,214,1.96,-2.25,-24,1
1610178162,2021-01-09 08:42,73.49,994.29,1020.07,214,1.98,-2.26,-24,1
1610178222,2021-01-09 08:43,73.38,994.30,1020.08,214,2.03,-2.23,-24,1
1610178289,2021-01-09 08:44,73.39,994.28,1020.06,214,1.88,-2.37,-24,1
1610178347,2021-01-09 08:45,73.51,994.30,1020.08,214,1.90,-2.33,-24,1
1610178410,2021-01-09 08:46,73.70,994.28,1020.07,214,1.81,-2.38,-25,1
1610178470,2021-01-09 08:47,73.62,994.29,1020.08,214,1.85,-2.36,-27,1
1610178531,2021-01-09 08:48,73.91,994.34,1020.12,214,1.67,-2.48,-25,1
1610178594,2021-01-09 08:49,74.75,994.32,1020.11,214,1.44,-2.55,-24,1
1610178655,2021-01-09 08:50,75.28,994.32,1020.10,214,1.44,-2.46,-25,1
1610178716,2021-01-09 08:51,75.04,994.31,1020.09,214,1.53,-2.41,-24,1
1610178778,2021-01-09 08:52,74.87,994.31,1020.09,214,1.56,-2.41,-24,1
1610178839,2021-01-09 08:53,74.73,994.29,1020.08,214,1.64,-2.36,-24,1
1610178900,2021-01-09 08:55,74.54,994.29,1020.08,214,1.69,-2.35,-24,1
1610178960,2021-01-09 08:56,74.67,994.29,1020.07,214,1.59,-2.42,-24,1
1610179021,2021-01-09 08:57,74.92,994.34,1020.13,214,1.49,-2.47,-24,1
1610179082,2021-01-09 08:58,75.01,994.31,1020.10,214,1.57,-2.38,-23,1
1610179143,2021-01-09 08:59,75.10,994.31,1020.09,214,1.66,-2.28,-25,1
1610179203,2021-01-09 09:00,74.70,994.32,1020.11,214,1.72,-2.29,-24,1
1610179263,2021-01-09 09:01,74.85,994.34,1020.12,214,1.65,-2.33,-25,1
1610179323,2021-01-09 09:02,74.37,994.32,1020.10,214,1.63,-2.44,-25,1
1610179444,2021-01-09 09:04,74.66,994.35,1020.13,214,1.59,-2.42,-24,1
1610179505,2021-01-09 09:05,75.02,994.35,1020.13,214,1.56,-2.39,-24,1
1610179572,2021-01-09 09:06,74.71,994.36,1020.15,214,1.62,-2.38,-24,1
1610179629,2021-01-09 09:07,74.79,994.36,1020.14,214,1.52,-2.47,-24,1
1610179689,2021-01-09 09:08,74.58,994.32,1020.11,214,1.57,-2.46,-24,1
1610179750,2021-01-09 09:09,74.88,994.35,1020.14,214,1.48,-2.49,-24,1
1610179811,2021-01-09 09:10,75.15,994.32,1020.10,214,1.48,-2.44,-24,1
1610179871,2021-01-09 09:11,75.44,994.37,1020.15,214,1.37,-2.50,-24,1
1610179935,2021-01-09 09:12,75.92,994.35,1020.14,214,1.28,-2.50,-24,1
1610179995,2021-01-09 09:13,76.05,994.33,1020.11,214,1.32,-2.44,-24,1
1610180055,2021-01-09 09:14,75.74,994.32,1020.10,214,1.36,-2.45,-23,1
1610180123,2021-01-09 09:15,75.69,994.32,1020.11,214,1.37,-2.45,-24,1
1610180181,2021-01-09 09:16,75.71,994.31,1020.10,214,1.34,-2.48,-24,1
1610180241,2021-01-09 09:17,75.45,994.34,1020.13,214,1.52,-2.35,-25,1
1610180302,2021-01-09 09:18,75.07,994.33,1020.11,214,1.60,-2.34,-24,1
1610180363,2021-01-09 09:19,75.00,994.32,1020.10,214,1.52,-2.43,-23,1
1610180424,2021-01-09 09:20,75.18,994.31,1020.09,214,1.54,-2.38,-24,1
1610180484,2021-01-09 09:21,75.14,994.38,1020.16,214,1.45,-2.47,-24,1
1610180545,2021-01-09 09:22,75.42,994.38,1020.17,214,1.36,-2.51,-24,1
1610180606,2021-01-09 09:23,75.36,994.40,1020.18,214,1.34,-2.54,-23,1
1610180667,2021-01-09 09:24,75.62,994.36,1020.14,214,1.41,-2.42,-24,1
1610180728,2021-01-09 09:25,75.50,994.39,1020.18,214,1.47,-2.39,-24,1
1610180789,2021-01-09 09:26,74.69,994.40,1020.18,214,1.60,-2.41,-24,1
1610180850,2021-01-09 09:27,74.79,994.41,1020.19,214,1.80,-2.20,-23,1
1610180910,2021-01-09 09:28,74.19,994.40,1020.18,214,1.89,-2.22,-24,1
1610180971,2021-01-09 09:29,73.90,994.45,1020.23,214,1.98,-2.18,-24,1
1610181032,2021-01-09 09:30,73.77,994.41,1020.19,214,1.85,-2.33,-25,1
1610181093,2021-01-09 09:31,73.59,994.39,1020.17,214,1.99,-2.23,-25,1
1610181154,2021-01-09 09:32,73.19,994.42,1020.21,214,1.98,-2.31,-24,1
1610181217,2021-01-09 09:33,73.00,994.42,1020.20,214,2.06,-2.27,-24,1
1610181280,2021-01-09 09:34,72.77,994.39,1020.18,214,2.10,-2.28,-24,1
1610181341,2021-01-09 09:35,72.53,994.40,1020.18,214,2.12,-2.30,-24,1
1610181402,2021-01-09 09:36,72.64,994.43,1020.22,214,2.09,-2.31,-23,1
1610181463,2021-01-09 09:37,72.66,994.38,1020.17,214,2.14,-2.26,-24,1
1610181524,2021-01-09 09:38,72.51,994.43,1020.21,214,2.25,-2.18,-25,1
1610181585,2021-01-09 09:39,72.37,994.46,1020.24,214,2.04,-2.41,-24,1
1610181648,2021-01-09 09:40,72.45,994.48,1020.26,214,2.05,-2.38,-24,1
1610181709,2021-01-09 09:41,72.36,994.48,1020.26,214,2.08,-2.37,-24,1
1610181769,2021-01-09 09:42,72.11,994.42,1020.21,214,2.13,-2.37,-24,1
1610181833,2021-01-09 09:43,72.02,994.48,1020.27,214,2.12,-2.40,-24,1
1610181894,2021-01-09 09:44,71.96,994.46,1020.24,214,2.21,-2.32,-24,1
1610181955,2021-01-09 09:45,71.71,994.45,1020.24,214,2.32,-2.26,-24,1
1610182015,2021-01-09 09:46,71.61,994.46,1020.24,214,2.39,-2.21,-24,1
1610182076,2021-01-09 09:47,71.35,994.49,1020.27,214,2.27,-2.38,-24,1
1610182137,2021-01-09 09:48,71.39,994.51,1020.29,214,2.29,-2.35,-23,1
1610182198,2021-01-09 09:49,71.62,994.46,1020.24,214,2.35,-2.25,-24,1
1610182259,2021-01-09 09:50,71.54,994.48,1020.26,214,2.45,-2.17,-25,1
1610182323,2021-01-09 09:52,71.28,994.48,1020.26,214,2.45,-2.22,-24,1
1610182383,2021-01-09 09:53,71.32,994.51,1020.29,214,2.28,-2.37,-24,1
1610182444,2021-01-09 09:54,70.89,994.50,1020.28,214,2.29,-2.45,-28,1
1610182504,2021-01-09 09:55,71.33,994.53,1020.31,214,2.33,-2.32,-23,1
1610182565,2021-01-09 09:56,71.39,994.51,1020.29,214,2.34,-2.30,-23,1
1610182625,2021-01-09 09:57,71.44,994.53,1020.31,214,2.38,-2.25,-23,1
1610182687,2021-01-09 09:58,71.29,994.54,1020.33,214,2.40,-2.26,-23,1
1610182748,2021-01-09 09:59,71.20,994.49,1020.27,214,2.51,-2.17,-24,1
1610182809,2021-01-09 10:00,70.87,994.48,1020.27,214,2.59,-2.16,-24,1
1610182870,2021-01-09 10:01,70.65,994.45,1020.24,214,2.58,-2.21,-24,1
1610182931,2021-01-09 10:02,70.74,994.49,1020.28,214,2.32,-2.45,-24,1
1610182991,2021-01-09 10:03,71.67,994.51,1020.29,214,2.11,-2.47,-24,1
1610183052,2021-01-09 10:04,71.49,994.54,1020.32,214,2.15,-2.47,-24,1
1610183113,2021-01-09 10:05,71.39,994.52,1020.30,214,2.25,-2.39,-24,1
1610183173,2021-01-09 10:06,71.45,994.53,1020.31,214,2.10,-2.52,-24,1
1610183234,2021-01-09 10:07,71.85,994.51,1020.29,214,1.97,-2.57,-23,1
1610183295,2021-01-09 10:08,72.28,994.48,1020.27,214,1.93,-2.53,-24,1
1610183355,2021-01-09 10:09,72.41,994.48,1020.26,214,1.94,-2.50,-25,1
1610183416,2021-01-09 10:10,72.82,994.47,1020.26,214,1.85,-2.51,-25,1
1610183476,2021-01-09 10:11,72.84,994.49,1020.27,214,1.90,-2.46,-24,1
1610183537,2021-01-09 10:12,72.61,994.50,1020.28,214,1.93,-2.47,-25,1
1610183598,2021-01-09 10:13,72.91,994.49,1020.28,214,1.77,-2.57,-24,1
1610183659,2021-01-09 10:14,73.56,994.51,1020.29,214,1.73,-2.49,-26,1
1610183720,2021-01-09 10:15,73.11,994.48,1020.26,214,1.82,-2.48,-24,1
1610183783,2021-01-09 10:16,72.92,994.46,1020.25,214,1.89,-2.45,-23,1
1610183844,2021-01-09 10:17,72.77,994.47,1020.25,214,2.03,-2.34,-24,1
1610183908,2021-01-09 10:18,72.30,994.45,1020.24,214,2.28,-2.19,-24,1
1610183968,2021-01-09 10:19,71.77,994.46,1020.25,214,2.36,-2.21,-24,1
1610184029,2021-01-09 10:20,71.56,994.42,1020.21,214,2.26,-2.35,-24,1
1610184090,2021-01-09 10:21,71.71,994.44,1020.23,214,2.14,-2.44,-24,1
1610184151,2021-01-09 10:22,71.93,994.50,1020.28,214,2.17,-2.36,-24,1
1610184212,2021-01-09 10:23,72.33,994.41,1020.20,214,1.99,-2.46,-24,1
1610184273,2021-01-09 10:24,72.42,994.50,1020.28,214,2.03,-2.41,-24,1
1610184334,2021-01-09 10:25,72.51,994.44,1020.22,214,1.98,-2.44,-25,1
1610184395,2021-01-09 10:26,72.27,994.42,1020.21,214,2.07,-2.40,-24,1
1610184458,2021-01-09 10:27,72.37,994.41,1020.19,214,2.08,-2.37,-25,1
1610184518,2021-01-09 10:28,72.16,994.42,1020.21,214,2.16,-2.33,-24,1
1610184579,2021-01-09 10:29,71.83,994.37,1020.15,214,2.24,-2.32,-24,1
1610184640,2021-01-09 10:30,71.27,994.37,1020.15,214,2.41,-2.26,-25,1
1610184701,2021-01-09 10:31,71.10,994.38,1020.16,214,2.29,-2.41,-23,1
1610184762,2021-01-09 10:32,70.88,994.41,1020.19,214,2.37,-2.37,-25,1
1610184823,2021-01-09 10:33,71.16,994.36,1020.15,214,2.28,-2.40,-24,1
1610184885,2021-01-09 10:34,71.06,994.35,1020.13,214,2.45,-2.26,-24,1
1610184945,2021-01-09 10:35,70.99,994.31,1020.10,214,2.44,-2.28,-24,1
1610185006,2021-01-09 10:36,70.86,994.31,1020.09,214,2.44,-2.31,-24,1
1610185070,2021-01-09 10:37,70.45,994.29,1020.07,214,2.53,-2.30,-25,1
1610185130,2021-01-09 10:38,70.33,994.25,1020.03,214,2.57,-2.28,-24,1
1610185191,2021-01-09 10:39,70.20,994.23,1020.02,214,2.55,-2.33,-24,1
1610185252,2021-01-09 10:40,69.96,994.27,1020.05,214,2.65,-2.28,-25,1
1610185313,2021-01-09 10:41,69.75,994.29,1020.07,214,2.74,-2.23,-24,1
1610185373,2021-01-09 10:42,69.36,994.28,1020.06,214,2.70,-2.35,-24,1
1610185434,2021-01-09 10:43,69.28,994.25,1020.03,214,2.78,-2.29,-24,1
1610185494,2021-01-09 10:44,69.73,994.27,1020.06,214,2.59,-2.38,-24,1
1610185554,2021-01-09 10:45,69.59,994.28,1020.07,214,2.73,-2.27,-23,1
1610185614,2021-01-09 10:46,69.45,994.27,1020.05,214,2.88,-2.16,-24,1
1610185675,2021-01-09 10:47,69.03,994.28,1020.07,214,2.99,-2.13,-24,1
1610185735,2021-01-09 10:48,68.68,994.25,1020.03,214,3.04,-2.15,-25,1
1610185796,2021-01-09 10:49,68.63,994.33,1020.11,214,2.90,-2.30,-24,1
1610185856,2021-01-09 10:50,68.57,994.30,1020.08,214,2.85,-2.36,-25,1
1610185916,2021-01-09 10:51,68.65,994.27,1020.05,214,2.88,-2.31,-26,1
1610185976,2021-01-09 10:52,68.99,994.34,1020.13,214,2.65,-2.47,-27,1
1610186036,2021-01-09 10:53,69.33,994.28,1020.07,214,2.71,-2.34,-24,1
1610186096,2021-01-09 10:54,68.95,994.32,1020.11,214,2.80,-2.33,-25,1
1610186156,2021-01-09 10:55,68.69,994.34,1020.12,214,2.79,-2.39,-24,1
1610186219,2021-01-09 10:56,68.69,994.31,1020.10,214,2.72,-2.46,-24,1
1610186279,2021-01-09 10:57,68.80,994.33,1020.11,214,2.79,-2.37,-25,1
1610186342,2021-01-09 10:59,68.83,994.32,1020.11,214,2.73,-2.42,-25,1
1610186403,2021-01-09 11:00,68.77,994.27,1020.06,214,2.82,-2.35,-24,1
1610186464,2021-01-09 11:01,68.81,994.32,1020.10,214,2.71,-2.45,-25,1
1610186524,2021-01-09 11:02,68.93,994.27,1020.05,214,2.73,-2.40,-24,1
1610186645,2021-01-09 11:04,69.19,994.23,1020.01,214,2.61,-2.47,-24,1
1610186708,2021-01-09 11:05,69.42,994.20,1019.99,214,2.43,-2.59,-24,1
1610186769,2021-01-09 11:06,69.28,994.21,1019.99,214,2.58,-2.48,-24,1
1610186829,2021-01-09 11:07,69.52,994.18,1019.96,214,2.39,-2.61,-25,1
1610186890,2021-01-09 11:08,69.42,994.19,1019.97,214,2.44,-2.59,-24,1
1610186951,2021-01-09 11:09,69.67,994.26,1020.05,214,2.31,-2.66,-24,1
1610187012,2021-01-09 11:10,69.71,994.17,1019.95,214,2.41,-2.56,-23,1
1610187073,2021-01-09 11:11,69.68,994.23,1020.01,214,2.55,-2.43,-24,1
1610187134,2021-01-09 11:12,69.01,994.22,1020.01,214,2.55,-2.56,-24,1
1610187194,2021-01-09 11:13,69.55,994.20,1019.98,214,2.42,-2.58,-24,1
1610187255,2021-01-09 11:14,69.47,994.21,1019.99,214,2.53,-2.49,-24,1
1610187315,2021-01-09 11:15,69.42,994.23,1020.01,214,2.45,-2.58,-24,1
1610187376,2021-01-09 11:16,69.55,994.20,1019.99,214,2.51,-2.49,-24,1
1610187437,2021-01-09 11:17,69.29,994.16,1019.94,214,2.70,-2.36,-24,1
1610187497,2021-01-09 11:18,69.27,994.20,1019.98,214,2.61,-2.45,-24,1
1610187558,2021-01-09 11:19,69.22,994.21,1019.99,214,2.76,-2.32,-24,1
1610187619,2021-01-09 11:20,68.41,994.18,1019.96,214,2.78,-2.46,-24,1
1610187680,2021-01-09 11:21,68.56,994.17,1019.95,214,2.74,-2.47,-25,1
1610187741,2021-01-09 11:22,68.36,994.14,1019.92,214,2.87,-2.38,-24,1
1610187802,2021-01-09 11:23,68.16,994.20,1019.99,214,2.65,-2.63,-24,1
1610187862,2021-01-09 11:24,68.56,994.27,1020.05,214,2.57,-2.63,-25,1
1610187923,2021-01-09 11:25,68.75,994.18,1019.96,214,2.60,-2.56,-24,1
1610187984,2021-01-09 11:26,68.83,994.17,1019.96,214,2.53,-2.61,-24,1
1610188045,2021-01-09 11:27,68.87,994.22,1020.00,214,2.49,-2.64,-24,1
1610188106,2021-01-09 11:28,69.20,994.20,1019.98,214,2.44,-2.63,-24,1
1610188167,2021-01-09 11:29,69.12,994.18,1019.96,214,2.57,-2.52,-24,1
1610188228,2021-01-09 11:30,68.60,994.25,1020.03,214,2.72,-2.48,-24,1
1610188288,2021-01-09 11:31,68.26,994.12,1019.90,214,2.73,-2.53,-24,1
1610188349,2021-01-09 11:32,68.46,994.22,1020.00,214,2.70,-2.52,-25,1
1610188410,2021-01-09 11:33,68.35,994.15,1019.93,214,2.83,-2.42,-25,1
1610188471,2021-01-09 11:34,68.07,994.07,1019.86,214,3.00,-2.31,-24,1
1610188534,2021-01-09 11:35,67.65,994.12,1019.90,214,2.95,-2.44,-26,1
1610188595,2021-01-09 11:36,67.49,994.16,1019.94,214,2.92,-2.51,-24,1
1610188655,2021-01-09 11:37,67.71,994.15,1019.93,214,2.89,-2.49,-24,1
1610188716,2021-01-09 11:38,67.69,994.17,1019.96,214,2.94,-2.45,-24,1
1610188779,2021-01-09 11:39,67.56,994.20,1019.98,214,3.10,-2.32,-24,1
1610188839,2021-01-09 11:40,67.12,994.15,1019.93,214,3.25,-2.26,-24,1
1610188899,2021-01-09 11:41,66.35,994.23,1020.01,214,3.30,-2.37,-24,1
1610188959,2021-01-09 11:42,66.15,994.23,1020.02,214,3.27,-2.44,-25,1
1610189019,2021-01-09 11:43,65.31,994.22,1020.00,214,3.43,-2.46,-25,1
1610189081,2021-01-09 11:44,65.27,994.26,1020.04,214,3.28,-2.61,-25,1
1610189141,2021-01-09 11:45,65.10,994.19,1019.98,214,3.32,-2.61,-25,1
1610189201,2021-01-09 11:46,65.33,994.20,1019.98,214,3.17,-2.70,-24,1
1610189261,2021-01-09 11:47,65.17,994.17,1019.95,214,3.21,-2.70,-24,1
1610189322,2021-01-09 11:48,64.80,994.19,1019.97,214,3.22,-2.77,-24,1
1610189382,2021-01-09 11:49,64.87,994.17,1019.96,214,3.29,-2.69,-25,1
1610189442,2021-01-09 11:50,64.98,994.17,1019.95,214,3.45,-2.51,-24,1
1610189502,2021-01-09 11:51,64.28,994.16,1019.94,214,3.49,-2.62,-25,1
1610189562,2021-01-09 11:52,64.04,994.17,1019.95,214,3.55,-2.61,-24,1
1610189622,2021-01-09 11:53,64.05,994.19,1019.97,214,3.63,-2.53,-24,1
1610189682,2021-01-09 11:54,64.28,994.16,1019.94,214,3.45,-2.66,-24,1
1610189742,2021-01-09 11:55,65.14,994.17,1019.96,214,3.19,-2.72,-24,1
1610189804,2021-01-09 11:56,65.52,994.10,1019.89,214,3.05,-2.78,-24,1
1610189865,2021-01-09 11:57,65.37,994.15,1019.93,214,3.23,-2.64,-24,1
1610189926,2021-01-09 11:58,65.07,994.16,1019.94,214,3.13,-2.80,-24,1
1610189986,2021-01-09 11:59,64.95,994.14,1019.92,214,3.18,-2.77,-24,1
1610190047,2021-01-09 12:00,65.37,994.09,1019.87,214,3.17,-2.70,-24,1
1610190108,2021-01-09 12:01,65.31,994.14,1019.92,214,3.20,-2.68,-25,1
1610190228,2021-01-09 12:03,65.09,994.07,1019.85,214,3.25,-2.68,-24,1
1610190289,2021-01-09 12:04,65.29,994.11,1019.89,214,3.09,-2.79,-25,1
1610190349,2021-01-09 12:05,65.97,994.07,1019.85,214,2.93,-2.80,-25,1
1610190410,2021-01-09 12:06,65.83,994.17,1019.95,214,2.91,-2.85,-24,1
1610190470,2021-01-09 12:07,66.28,994.09,1019.88,214,2.84,-2.83,-24,1
1610190530,2021-01-09 12:08,66.25,994.10,1019.88,214,2.91,-2.76,-24,1
1610190590,2021-01-09 12:09,66.35,994.14,1019.92,214,2.80,-2.85,-25,1
1610190650,2021-01-09 12:10,66.20,994.08,1019.86,214,3.01,-2.68,-23,1
1610190710,2021-01-09 12:11,66.08,994.07,1019.86,214,3.00,-2.71,-26,1
1610190770,2021-01-09 12:12,65.94,994.15,1019.93,214,3.07,-2.67,-25,1
1610190830,2021-01-09 12:13,65.64,994.15,1019.93,214,3.19,-2.62,-25,1
1610190891,2021-01-09 12:14,65.29,994.10,1019.89,214,3.28,-2.61,-25,1
1610190952,2021-01-09 12:15,65.37,994.14,1019.93,214,3.26,-2.61,-24,1
1610191013,2021-01-09 12:16,65.37,994.13,1019.92,214,3.27,-2.60,-25,1
1610191073,2021-01-09 12:17,65.30,994.12,1019.91,214,3.23,-2.65,-24,1
1610191134,2021-01-09 12:18,65.62,994.20,1019.98,214,2.98,-2.83,-25,1
1610191195,2021-01-09 12:19,65.73,994.22,1020.00,214,2.93,-2.85,-25,1
1610191256,2021-01-09 12:20,66.41,994.20,1019.99,214,2.82,-2.82,-24,1
1610191317,2021-01-09 12:21,66.04,994.21,1019.99,214,2.96,-2.76,-26,1
1610191378,2021-01-09 12:22,65.37,994.14,1019.92,214,3.14,-2.72,-24,1
1610191439,2021-01-09 12:23,64.75,994.04,1019.83,214,3.15,-2.84,-24,1
1610191500,2021-01-09 12:25,64.43,994.18,1019.96,214,3.26,-2.80,-24,1
1610191561,2021-01-09 12:26,64.62,994.17,1019.95,214,3.29,-2.74,-29,1
1610191622,2021-01-09 12:27,64.04,994.17,1019.96,214,3.33,-2.82,-25,1
1610191683,2021-01-09 12:28,63.84,994.19,1019.97,214,3.39,-2.81,-26,1
1610191745,2021-01-09 12:29,63.76,994.24,1020.03,214,3.29,-2.92,-25,1
1610191868,2021-01-09 12:31,64.11,994.27,1020.05,214,3.23,-2.90,-25,1
1610191928,2021-01-09 12:32,63.91,994.19,1019.98,214,3.34,-2.84,-25,1
1610191988,2021-01-09 12:33,63.63,994.23,1020.02,214,3.25,-2.98,-25,1
1610192049,2021-01-09 12:34,63.62,994.26,1020.05,214,3.29,-2.95,-24,1
1610192111,2021-01-09 12:35,63.49,994.27,1020.06,214,3.34,-2.93,-24,1
1610192235,2021-01-09 12:37,63.16,994.24,1020.02,214,3.38,-2.96,-24,1
1610192295,2021-01-09 12:38,63.28,994.23,1020.02,214,3.39,-2.92,-37,1
1610192356,2021-01-09 12:39,63.39,994.25,1020.04,214,3.48,-2.82,-25,1
1610192416,2021-01-09 12:40,63.10,994.21,1019.99,214,3.49,-2.87,-25,1
1610192477,2021-01-09 12:41,63.14,994.23,1020.01,214,3.61,-2.75,-24,1
1610192538,2021-01-09 12:42,63.01,994.23,1020.01,214,3.69,-2.70,-24,1
1610192599,2021-01-09 12:43,62.68,994.25,1020.04,214,3.76,-2.70,-25,1
1610192659,2021-01-09 12:44,62.58,994.20,1019.98,214,3.61,-2.86,-24,1
1610192721,2021-01-09 12:45,62.37,994.22,1020.00,214,3.80,-2.73,-24,1
1610192781,2021-01-09 12:46,62.13,994.23,1020.01,214,3.77,-2.81,-24,1
1610192843,2021-01-09 12:47,62.34,994.26,1020.04,214,3.66,-2.87,-25,1
1610192903,2021-01-09 12:48,62.70,994.25,1020.04,214,3.59,-2.86,-24,1
1610192963,2021-01-09 12:49,63.12,994.20,1019.99,214,3.58,-2.78,-24,1
1610193023,2021-01-09 12:50,63.30,994.25,1020.03,214,3.44,-2.87,-24,1
1610193083,2021-01-09 12:51,63.57,994.21,1020.00,214,3.46,-2.80,-24,1
1610193143,2021-01-09 12:52,63.61,994.27,1020.05,214,3.45,-2.80,-24,1
1610193203,2021-01-09 12:53,63.97,994.21,1019.99,214,3.36,-2.81,-24,1
1610193264,2021-01-09 12:54,64.28,994.20,1019.99,214,3.35,-2.75,-25,1
1610193324,2021-01-09 12:55,64.41,994.27,1020.05,214,3.26,-2.81,-25,1
1610193384,2021-01-09 12:56,64.92,994.26,1020.05,214,3.19,-2.77,-25,1
1610193446,2021-01-09 12:57,65.18,994.32,1020.10,214,3.14,-2.76,-25,1
1610193506,2021-01-09 12:58,65.15,994.24,1020.02,214,3.13,-2.78,-25,1
1610193566,2021-01-09 12:59,65.58,994.23,1020.01,214,3.08,-2.74,-25,1
1610193627,2021-01-09 13:00,65.75,994.28,1020.06,214,3.01,-2.77,-25,1
1610193687,2021-01-09 13:01,66.17,994.24,1020.02,214,2.96,-2.73,-24,1
1610193808,2021-01-09 13:03,65.59,994.24,1020.02,214,3.12,-2.70,-23,1
1610193869,2021-01-09 13:04,66.13,994.21,1020.00,214,3.01,-2.69,-24,1
1610193932,2021-01-09 13:05,65.96,994.21,1019.99,214,3.13,-2.61,-23,1
1610193992,2021-01-09 13:06,65.76,994.22,1020.00,214,3.16,-2.63,-24,1
1610194052,2021-01-09 13:07,65.83,994.24,1020.03,214,3.20,-2.57,-25,1
1610194112,2021-01-09 13:08,65.83,994.20,1019.99,214,3.12,-2.65,-25,1
1610194172,2021-01-09 13:09,66.18,994.22,1020.00,214,3.03,-2.66,-24,1
1610194232,2021-01-09 13:10,65.83,994.24,1020.02,214,3.17,-2.60,-24,1
1610194293,2021-01-09 13:11,65.32,994.23,1020.02,214,3.25,-2.63,-24,1
1610194353,2021-01-09 13:12,65.23,994.22,1020.01,214,3.25,-2.65,-24,1
1610194413,2021-01-09 13:13,64.94,994.21,1019.99,214,3.33,-2.63,-25,1
1610194473,2021-01-09 13:14,64.70,994.25,1020.04,214,3.39,-2.63,-24,1
1610194533,2021-01-09 13:15,64.66,994.25,1020.03,214,3.41,-2.62,-24,1
1610194593,2021-01-09 13:16,65.15,994.24,1020.03,214,3.16,-2.75,-25,1
1610194653,2021-01-09 13:17,65.02,994.23,1020.02,214,3.21,-2.73,-24,1
1610194713,2021-01-09 13:18,65.45,994.29,1020.07,214,3.00,-2.84,-24,1
1610194774,2021-01-09 13:19,65.64,994.23,1020.01,214,2.94,-2.86,-25,1
1610194835,2021-01-09 13:20,65.62,994.25,1020.03,214,2.99,-2.82,-24,1
1610194896,2021-01-09 13:21,65.67,994.23,1020.01,214,3.01,-2.79,-24,1
1610194957,2021-01-09 13:22,65.57,994.26,1020.05,214,3.00,-2.82,-25,1
1610195018,2021-01-09 13:23,65.92,994.25,1020.03,214,2.93,-2.81,-24,1
1610195079,2021-01-09 13:24,65.89,994.26,1020.05,214,2.95,-2.80,-25,1
1610195140,2021-01-09 13:25,66.27,994.32,1020.10,214,2.78,-2.88,-25,1
1610195200,2021-01-09 13:26,66.80,994.32,1020.10,214,2.63,-2.92,-24,1
1610195261,2021-01-09 13:27,67.00,994.30,1020.08,214,2.71,-2.80,-24,1
1610195322,2021-01-09 13:28,66.76,994.29,1020.08,214,2.85,-2.72,-24,1
1610195383,2021-01-09 13:29,66.43,994.27,1020.05,214,2.98,-2.66,-24,1
1610195444,2021-01-09 13:30,66.30,994.27,1020.06,214,3.01,-2.66,-24,1
1610195505,2021-01-09 13:31,66.16,994.32,1020.11,214,3.08,-2.62,-24,1
1610195566,2021-01-09 13:32,66.37,994.37,1020.16,214,2.91,-2.74,-23,1
1610195627,2021-01-09 13:33,66.84,994.29,1020.07,214,2.88,-2.67,-23,1
1610195687,2021-01-09 13:34,66.57,994.30,1020.09,214,2.92,-2.69,-24,1
1610195748,2021-01-09 13:35,66.95,994.33,1020.11,214,2.81,-2.72,-25,1
1610195808,2021-01-09 13:36,66.80,994.32,1020.10,214,2.92,-2.64,-23,1
1610195868,2021-01-09 13:37,66.75,994.31,1020.09,214,2.93,-2.64,-24,1
1610195928,2021-01-09 13:38,66.75,994.32,1020.10,214,2.98,-2.60,-24,1
1610195988,2021-01-09 13:39,66.77,994.31,1020.10,214,3.04,-2.53,-25,1
1610196049,2021-01-09 13:40,66.37,994.29,1020.07,214,3.19,-2.47,-24,1
1610196111,2021-01-09 13:41,66.21,994.28,1020.06,214,3.25,-2.45,-24,1
1610196174,2021-01-09 13:42,66.00,994.28,1020.06,214,3.31,-2.43,-24,1
1610196235,2021-01-09 13:43,66.27,994.30,1020.08,214,3.12,-2.56,-25,1
1610196301,2021-01-09 13:45,66.14,994.29,1020.07,214,3.21,-2.50,-24,1
1610196359,2021-01-09 13:45,66.30,994.31,1020.09,214,3.11,-2.56,-24,1
1610196421,2021-01-09 13:47,66.70,994.29,1020.07,214,3.01,-2.58,-25,1
1610196482,2021-01-09 13:48,67.04,994.32,1020.10,214,2.90,-2.61,-24,1
1610196543,2021-01-09 13:49,67.08,994.27,1020.05,214,2.99,-2.52,-24,1
1610196603,2021-01-09 13:50,66.88,994.28,1020.07,214,3.01,-2.54,-24,1
1610196663,2021-01-09 13:51,66.94,994.30,1020.08,214,3.02,-2.52,-24,1
1610196723,2021-01-09 13:52,67.14,994.36,1020.14,214,2.94,-2.56,-24,1
1610196784,2021-01-09 13:53,67.20,994.28,1020.06,214,3.00,-2.49,-24,1
1610196847,2021-01-09 13:54,66.97,994.28,1020.07,214,3.10,-2.44,-24,1
1610196908,2021-01-09 13:55,67.10,994.28,1020.07,214,2.91,-2.59,-24,1
1610196969,2021-01-09 13:56,67.13,994.31,1020.09,214,2.95,-2.55,-24,1
1610197032,2021-01-09 13:57,67.13,994.25,1020.03,214,2.98,-2.52,-24,1
1610197093,2021-01-09 13:58,67.10,994.26,1020.05,214,3.07,-2.44,-25,1
1610197154,2021-01-09 13:59,66.97,994.24,1020.03,214,3.19,-2.35,-25,1
1610197214,2021-01-09 14:00,66.29,994.27,1020.05,214,3.25,-2.43,-24,1
1610197275,2021-01-09 14:01,65.99,994.27,1020.05,214,3.23,-2.51,-24,1
1610197402,2021-01-09 14:03,66.59,994.28,1020.06,214,3.16,-2.46,-24,1
1610197465,2021-01-09 14:04,66.24,994.29,1020.07,214,3.15,-2.54,-24,1
1610197525,2021-01-09 14:05,66.36,994.35,1020.13,214,3.19,-2.48,-25,1
1610197586,2021-01-09 14:06,66.54,994.33,1020.11,214,2.94,-2.68,-24,1
1610197647,2021-01-09 14:07,66.44,994.40,1020.18,214,2.99,-2.65,-25,1
1610197707,2021-01-09 14:08,66.75,994.38,1020.17,214,2.90,-2.67,-25,1
1610197769,2021-01-09 14:09,66.97,994.36,1020.15,214,2.90,-2.63,-24,1
1610197830,2021-01-09 14:10,67.15,994.41,1020.19,214,2.89,-2.60,-25,1
1610197891,2021-01-09 14:11,67.15,994.38,1020.16,214,2.89,-2.60,-25,1
1610197953,2021-01-09 14:12,66.91,994.40,1020.18,214,3.00,-2.55,-24,1
1610198013,2021-01-09 14:13,66.39,994.41,1020.19,214,3.25,-2.41,-24,1
1610198073,2021-01-09 14:14,66.02,994.43,1020.21,214,3.22,-2.52,-24,1
1610198133,2021-01-09 14:15,65.94,994.44,1020.22,214,3.28,-2.47,-24,1
1610198194,2021-01-09 14:16,65.97,994.45,1020.23,214,3.24,-2.51,-24,1
1610198254,2021-01-09 14:17,66.03,994.44,1020.22,214,3.30,-2.44,-24,1
1610198314,2021-01-09 14:18,66.01,994.51,1020.30,214,3.31,-2.43,-25,1
1610198375,2021-01-09 14:19,66.62,994.50,1020.29,214,3.01,-2.59,-25,1
1610198435,2021-01-09 14:20,66.73,994.53,1020.31,214,2.99,-2.59,-26,1
1610198496,2021-01-09 14:21,67.53,994.57,1020.35,214,2.86,-2.55,-37,1
1610198556,2021-01-09 14:22,67.25,994.61,1020.39,214,3.00,-2.48,-25,1
1610198616,2021-01-09 14:23,67.16,994.56,1020.35,214,2.99,-2.50,-25,1
1610198677,2021-01-09 14:24,67.11,994.53,1020.31,214,3.08,-2.43,-24,1
1610198738,2021-01-09 14:25,67.32,994.53,1020.32,214,3.20,-2.27,-25,1
1610198798,2021-01-09 14:26,66.64,994.62,1020.40,214,3.31,-2.30,-25,1
1610198859,2021-01-09 14:27,66.88,994.63,1020.41,214,3.19,-2.37,-25,1
1610198919,2021-01-09 14:28,66.97,994.59,1020.37,214,3.30,-2.24,-24,1
1610198980,2021-01-09 14:29,66.59,994.60,1020.39,214,3.34,-2.28,-24,1
1610199041,2021-01-09 14:30,66.59,994.63,1020.41,214,3.40,-2.23,-26,1
1610199103,2021-01-09 14:31,66.46,994.68,1020.46,214,3.42,-2.23,-25,1
1610199164,2021-01-09 14:32,66.65,994.66,1020.45,214,3.35,-2.26,-25,1
1610199224,2021-01-09 14:33,66.84,994.67,1020.46,214,3.29,-2.28,-24,1
1610199285,2021-01-09 14:34,66.86,994.72,1020.50,214,3.35,-2.22,-25,1
1610199346,2021-01-09 14:35,66.77,994.70,1020.48,214,3.32,-2.27,-25,1
1610199407,2021-01-09 14:36,66.85,994.74,1020.52,214,3.26,-2.31,-25,1
1610199468,2021-01-09 14:37,66.76,994.69,1020.48,214,3.31,-2.28,-25,1
1610199529,2021-01-09 14:38,66.46,994.71,1020.49,214,3.29,-2.36,-25,1
1610199590,2021-01-09 14:39,66.31,994.69,1020.47,214,3.37,-2.31,-25,1
1610199650,2021-01-09 14:40,66.74,994.76,1020.54,214,3.24,-2.35,-25,1
1610199710,2021-01-09 14:41,67.38,994.79,1020.58,214,3.06,-2.39,-25,1
1610199770,2021-01-09 14:42,67.58,994.71,1020.49,214,3.12,-2.30,-25,1
1610199830,2021-01-09 14:43,67.84,994.77,1020.56,214,3.01,-2.35,-25,1
1610199890,2021-01-09 14:44,67.89,994.78,1020.56,214,2.99,-2.36,-26,1
1610199950,2021-01-09 14:45,67.88,994.78,1020.56,214,3.05,-2.30,-25,1
1610200010,2021-01-09 14:46,67.42,994.77,1020.55,214,3.08,-2.36,-24,1
1610200071,2021-01-09 14:47,67.40,994.79,1020.57,214,3.18,-2.27,-26,1
1610200131,2021-01-09 14:48,67.19,994.84,1020.62,214,3.30,-2.20,-25,1
1610200193,2021-01-09 14:49,66.36,994.84,1020.62,214,3.36,-2.31,-24,1
1610200254,2021-01-09 14:50,65.85,994.85,1020.63,214,3.38,-2.40,-26,1
1610200315,2021-01-09 14:51,65.66,994.84,1020.62,214,3.36,-2.45,-25,1
1610200376,2021-01-09 14:52,65.69,994.87,1020.65,214,3.33,-2.48,-24,1
1610200437,2021-01-09 14:53,65.84,994.86,1020.64,214,3.22,-2.55,-24,1
1610200498,2021-01-09 14:54,65.43,994.89,1020.67,214,3.31,-2.55,-24,1
1610200559,2021-01-09 14:55,65.75,994.97,1020.76,214,3.04,-2.74,-25,1
1610200619,2021-01-09 14:56,65.99,994.93,1020.71,214,3.16,-2.58,-25,1
1610200680,2021-01-09 14:58,65.79,994.95,1020.73,214,3.09,-2.69,-25,1
1610200741,2021-01-09 14:59,65.76,994.98,1020.76,214,3.21,-2.58,-25,1
1610200802,2021-01-09 15:00,65.57,994.95,1020.74,214,3.24,-2.59,-24,1
1610200863,2021-01-09 15:01,65.43,994.96,1020.75,214,3.18,-2.67,-24,1
1610200923,2021-01-09 15:02,65.60,995.02,1020.80,214,2.98,-2.83,-25,1
1610201045,2021-01-09 15:04,65.65,994.99,1020.77,214,3.08,-2.72,-25,1
1610201106,2021-01-09 15:05,65.94,995.01,1020.79,214,3.04,-2.70,-26,1
1610201167,2021-01-09 15:06,65.75,994.99,1020.77,214,3.13,-2.66,-24,1
1610201227,2021-01-09 15:07,66.13,995.04,1020.83,214,3.10,-2.61,-25,1
1610201288,2021-01-09 15:08,65.87,995.02,1020.80,214,3.21,-2.55,-25,1
1610201349,2021-01-09 15:09,65.66,995.07,1020.86,214,3.22,-2.59,-24,1
1610201410,2021-01-09 15:10,65.39,995.04,1020.83,214,3.26,-2.61,-25,1
1610201471,2021-01-09 15:11,65.45,995.07,1020.86,214,3.23,-2.62,-24,1
1610201531,2021-01-09 15:12,65.43,995.00,1020.79,214,3.36,-2.50,-25,1
1610201592,2021-01-09 15:13,64.96,995.04,1020.82,214,3.38,-2.58,-25,1
1610201653,2021-01-09 15:14,64.88,995.03,1020.82,214,3.38,-2.60,-25,1
1610201714,2021-01-09 15:15,64.69,995.05,1020.83,214,3.37,-2.65,-25,1
1610201774,2021-01-09 15:16,64.87,995.09,1020.87,214,3.05,-2.91,-24,1
1610201834,2021-01-09 15:17,65.01,995.09,1020.88,214,3.02,-2.91,-25,1
1610201894,2021-01-09 15:18,65.20,995.10,1020.89,214,3.04,-2.85,-24,1
1610201954,2021-01-09 15:19,65.49,995.11,1020.89,214,2.84,-2.99,-24,1
1610202015,2021-01-09 15:20,65.82,995.13,1020.92,214,2.70,-3.05,-25,1
1610202076,2021-01-09 15:21,65.89,995.14,1020.93,214,2.73,-3.01,-24,1
1610202136,2021-01-09 15:22,65.74,995.11,1020.89,214,2.78,-2.99,-24,1
1610202197,2021-01-09 15:23,65.92,995.17,1020.96,214,2.76,-2.98,-25,1
1610202258,2021-01-09 15:24,65.89,995.15,1020.93,214,2.73,-3.01,-25,1
1610202319,2021-01-09 15:25,65.81,995.13,1020.91,214,2.87,-2.89,-24,1
1610202380,2021-01-09 15:26,65.74,995.15,1020.94,214,2.86,-2.92,-24,1
1610202441,2021-01-09 15:27,65.60,995.18,1020.96,214,2.92,-2.89,-24,1
1610202630,2021-01-09 15:30,65.37,995.22,1021.00,214,2.99,-2.87,-25,1
1610202691,2021-01-09 15:31,65.31,995.21,1020.99,214,3.05,-2.82,-25,1
1610202752,2021-01-09 15:32,65.68,995.23,1021.02,214,3.01,-2.78,-24,1
1610202818,2021-01-09 15:33,65.45,995.26,1021.04,214,2.96,-2.88,-25,1
1610202876,2021-01-09 15:34,65.72,995.31,1021.10,214,2.80,-2.98,-24,1
1610202937,2021-01-09 15:35,66.83,995.33,1021.12,214,2.54,-3.00,-25,1
1610202998,2021-01-09 15:36,67.39,995.35,1021.13,214,2.40,-3.02,-25,1
1610203058,2021-01-09 15:37,67.44,995.32,1021.10,214,2.46,-2.95,-24,1
1610203119,2021-01-09 15:38,67.36,995.38,1021.16,214,2.46,-2.97,-24,1
1610203180,2021-01-09 15:39,67.25,995.37,1021.15,214,2.51,-2.95,-24,1
1610203241,2021-01-09 15:40,67.05,995.34,1021.12,214,2.67,-2.83,-25,1
1610203302,2021-01-09 15:41,66.72,995.34,1021.12,214,2.74,-2.83,-24,1
1610203363,2021-01-09 15:42,66.68,995.40,1021.18,214,2.70,-2.88,-24,1
1610203423,2021-01-09 15:43,66.51,995.36,1021.14,214,2.80,-2.82,-24,1
1610203484,2021-01-09 15:44,66.01,995.36,1021.14,214,2.84,-2.88,-24,1
1610203545,2021-01-09 15:45,66.38,995.38,1021.16,214,2.80,-2.84,-25,1
1610203612,2021-01-09 15:46,66.46,995.39,1021.17,214,2.84,-2.79,-25,1
1610203670,2021-01-09 15:47,66.40,995.39,1021.17,214,2.92,-2.72,-25,1
1610203730,2021-01-09 15:48,66.41,995.42,1021.20,214,2.88,-2.76,-24,1
1610203791,2021-01-09 15:49,66.87,995.47,1021.25,214,2.63,-2.91,-24,1
1610203852,2021-01-09 15:50,67.60,995.42,1021.21,214,2.43,-2.95,-25,1
1610203913,2021-01-09 15:51,67.64,995.46,1021.24,214,2.57,-2.81,-25,1
1610203974,2021-01-09 15:52,67.43,995.42,1021.20,214,2.61,-2.81,-24,1
1610204035,2021-01-09 15:53,67.43,995.46,1021.25,214,2.61,-2.81,-25,1
1610204096,2021-01-09 15:54,67.54,995.49,1021.27,214,2.64,-2.76,-24,1
1610204156,2021-01-09 15:55,67.34,995.48,1021.26,214,2.71,-2.74,-25,1
1610204222,2021-01-09 15:57,67.40,995.55,1021.33,214,2.60,-2.83,-25,1
1610204280,2021-01-09 15:58,67.75,995.48,1021.26,214,2.56,-2.80,-25,1
1610204341,2021-01-09 15:59,67.08,995.52,1021.30,214,2.69,-2.81,-25,1
1610204401,2021-01-09 16:00,67.47,995.53,1021.31,214,2.49,-2.92,-25,1
1610204461,2021-01-09 16:01,68.00,995.53,1021.32,214,2.34,-2.96,-25,1
1610204521,2021-01-09 16:02,68.19,995.57,1021.36,214,2.20,-3.06,-25,1
1610204641,2021-01-09 16:04,68.38,995.56,1021.35,214,2.23,-2.99,-23,1
1610204703,2021-01-09 16:05,68.23,995.61,1021.39,214,2.33,-2.92,-24,1
1610204763,2021-01-09 16:06,67.97,995.56,1021.35,214,2.50,-2.81,-24,1
1610204824,2021-01-09 16:07,67.50,995.64,1021.42,214,2.54,-2.87,-23,1
1610204884,2021-01-09 16:08,67.22,995.65,1021.43,214,2.53,-2.93,-23,1
1610204950,2021-01-09 16:09,67.30,995.67,1021.46,214,2.38,-3.06,-24,1
1610205011,2021-01-09 16:10,67.88,995.65,1021.43,214,2.32,-3.00,-24,1
1610205072,2021-01-09 16:11,67.76,995.68,1021.47,214,2.39,-2.96,-24,1
1610205133,2021-01-09 16:12,67.38,995.70,1021.49,214,2.50,-2.93,-24,1
1610205196,2021-01-09 16:13,66.89,995.71,1021.50,214,2.40,-3.12,-24,1
1610205256,2021-01-09 16:14,67.15,995.73,1021.51,214,2.32,-3.15,-23,1
1610205317,2021-01-09 16:15,67.13,995.70,1021.48,214,2.37,-3.10,-24,1
1610205378,2021-01-09 16:16,66.68,995.69,1021.47,214,2.42,-3.15,-25,1
1610205438,2021-01-09 16:17,66.72,995.75,1021.53,214,2.35,-3.20,-25,1
1610205499,2021-01-09 16:18,66.75,995.77,1021.55,214,2.32,-3.23,-24,1
1610205560,2021-01-09 16:19,66.83,995.77,1021.55,214,2.28,-3.25,-24,1
1610205621,2021-01-09 16:20,67.72,995.80,1021.59,214,2.01,-3.33,-25,1
1610205684,2021-01-09 16:21,68.02,995.81,1021.59,214,2.02,-3.26,-24,1
1610205745,2021-01-09 16:22,68.12,995.83,1021.62,214,2.04,-3.22,-24,1
1610205806,2021-01-09 16:23,68.45,995.82,1021.60,214,1.96,-3.23,-24,1
1610205870,2021-01-09 16:24,68.42,995.80,1021.58,214,2.05,-3.15,-24,1
1610205931,2021-01-09 16:25,68.14,995.75,1021.53,214,2.19,-3.07,-24,1
1610205992,2021-01-09 16:26,68.10,995.84,1021.62,214,2.25,-3.03,-24,1
1610206062,2021-01-09 16:27,68.75,995.85,1021.63,214,2.00,-3.14,-24,1
1610206119,2021-01-09 16:28,68.87,995.83,1021.62,214,2.07,-3.05,-24,1
1610206180,2021-01-09 16:29,69.38,995.89,1021.67,214,1.86,-3.15,-24,1
1610206240,2021-01-09 16:30,69.74,995.86,1021.64,214,1.87,-3.07,-24,1
1610206301,2021-01-09 16:31,70.12,995.85,1021.63,214,1.86,-3.01,-25,1
1610206362,2021-01-09 16:32,70.12,995.87,1021.65,214,1.90,-2.97,-25,1
1610206423,2021-01-09 16:33,70.22,995.88,1021.66,214,1.86,-2.99,-24,1
1610206484,2021-01-09 16:34,69.84,995.88,1021.66,214,2.06,-2.87,-24,1
1610206545,2021-01-09 16:35,69.80,995.87,1021.65,214,2.02,-2.92,-24,1
1610206606,2021-01-09 16:36,70.13,995.87,1021.65,214,1.94,-2.93,-24,1
1610206667,2021-01-09 16:37,70.64,995.93,1021.71,214,1.87,-2.90,-23,1
1610206728,2021-01-09 16:38,71.05,995.92,1021.70,214,1.76,-2.93,-23,1
1610206789,2021-01-09 16:39,71.53,995.91,1021.70,214,1.73,-2.86,-24,1
1610206850,2021-01-09 16:40,71.26,995.94,1021.72,214,1.82,-2.83,-24,1
1610206911,2021-01-09 16:41,71.47,995.94,1021.72,214,1.79,-2.82,-24,1
1610206972,2021-01-09 16:42,71.46,995.96,1021.74,214,1.78,-2.83,-23,1
1610207034,2021-01-09 16:43,71.57,995.97,1021.75,214,1.69,-2.90,-24,1
1610207095,2021-01-09 16:44,71.74,996.00,1021.79,214,1.73,-2.83,-25,1
1610207156,2021-01-09 16:45,71.38,996.02,1021.81,214,1.77,-2.85,-24,1
1610207217,2021-01-09 16:46,71.34,996.02,1021.80,214,1.79,-2.84,-24,1
1610207278,2021-01-09 16:47,71.10,996.06,1021.84,214,1.88,-2.80,-24,1
1610207338,2021-01-09 16:48,71.22,996.10,1021.88,214,1.88,-2.78,-25,1
1610207398,2021-01-09 16:49,71.26,996.09,1021.87,214,1.77,-2.88,-24,1
1610207458,2021-01-09 16:50,71.49,996.13,1021.91,214,1.71,-2.89,-24,1
1610207518,2021-01-09 16:51,71.77,996.15,1021.93,214,1.72,-2.83,-26,1
1610207578,2021-01-09 16:52,71.58,996.10,1021.88,214,1.83,-2.76,-24,1
1610207638,2021-01-09 16:53,71.48,996.10,1021.89,214,1.77,-2.84,-24,1
1610207699,2021-01-09 16:54,71.64,996.09,1021.88,214,1.76,-2.82,-24,1
1610207760,2021-01-09 16:56,71.75,996.08,1021.86,214,1.77,-2.79,-25,1
1610207820,2021-01-09 16:57,72.02,996.10,1021.88,214,1.74,-2.76,-26,1
1610207880,2021-01-09 16:58,72.16,996.13,1021.91,214,1.70,-2.78,-24,1
1610207940,2021-01-09 16:59,72.31,996.11,1021.90,214,1.69,-2.76,-25,1
1610208000,2021-01-09 17:00,72.78,996.14,1021.93,214,1.63,-2.73,-25,1
1610208060,2021-01-09 17:01,73.46,996.15,1021.93,214,1.52,-2.71,-25,1
1610208120,2021-01-09 17:02,72.85,996.15,1021.94,214,1.70,-2.65,-25,1
1610208241,2021-01-09 17:04,73.45,996.16,1021.94,214,1.64,-2.60,-24,1
1610208302,2021-01-09 17:05,72.85,996.14,1021.93,214,1.74,-2.61,-24,1
1610208362,2021-01-09 17:06,72.67,996.16,1021.94,214,1.84,-2.55,-24,1
1610208423,2021-01-09 17:07,72.25,996.17,1021.95,214,1.88,-2.58,-24,1
1610208484,2021-01-09 17:08,72.49,996.15,1021.93,214,1.86,-2.56,-24,1
1610208545,2021-01-09 17:09,72.32,996.17,1021.95,214,1.90,-2.55,-24,1
1610208606,2021-01-09 17:10,72.05,996.18,1021.97,214,1.98,-2.53,-24,1
1610208668,2021-01-09 17:11,71.93,996.20,1021.99,214,1.92,-2.61,-25,1
1610208729,2021-01-09 17:12,72.39,996.17,1021.95,214,1.82,-2.62,-24,1
1610208792,2021-01-09 17:13,72.62,996.19,1021.97,214,1.80,-2.59,-24,1
1610208852,2021-01-09 17:14,72.58,996.16,1021.94,214,1.81,-2.59,-23,1
1610208921,2021-01-09 17:15,72.52,996.16,1021.94,214,1.84,-2.57,-24,1
1610208979,2021-01-09 17:16,72.29,996.18,1021.96,214,1.85,-2.61,-23,1
1610209040,2021-01-09 17:17,72.36,996.21,1022.00,214,1.71,-2.73,-24,1
1610209101,2021-01-09 17:18,71.96,996.19,1021.98,214,1.94,-2.58,-24,1
1610209164,2021-01-09 17:19,72.25,996.18,1021.97,214,1.79,-2.67,-24,1
1610209225,2021-01-09 17:20,72.45,996.21,1021.99,214,1.78,-2.64,-24,1
1610209287,2021-01-09 17:21,72.43,996.19,1021.97,214,1.84,-2.59,-24,1
1610209348,2021-01-09 17:22,72.21,996.27,1022.06,214,1.78,-2.69,-24,1
1610209408,2021-01-09 17:23,72.23,996.21,1022.00,214,1.85,-2.62,-25,1
1610209469,2021-01-09 17:24,72.14,996.22,1022.01,214,1.88,-2.61,-24,1
1610209532,2021-01-09 17:25,71.96,996.25,1022.04,214,1.83,-2.69,-25,1
1610209593,2021-01-09 17:26,72.15,996.26,1022.04,214,1.84,-2.64,-25,1
1610209656,2021-01-09 17:27,71.98,996.24,1022.02,214,1.89,-2.63,-25,1
1610209717,2021-01-09 17:28,71.78,996.26,1022.04,214,1.97,-2.59,-30,1
1610209778,2021-01-09 17:29,71.56,996.26,1022.04,214,2.04,-2.56,-25,1
1610209839,2021-01-09 17:30,71.45,996.27,1022.05,214,2.06,-2.56,-24,1
1610209902,2021-01-09 17:31,71.17,996.29,1022.07,214,2.01,-2.66,-24,1
1610210026,2021-01-09 17:33,71.25,996.29,1022.08,214,1.99,-2.67,-24,1
1610210087,2021-01-09 17:34,71.16,996.30,1022.08,214,2.02,-2.66,-24,1
1610210148,2021-01-09 17:35,70.93,996.30,1022.08,214,2.09,-2.63,-23,1
1610210209,2021-01-09 17:36,70.69,996.26,1022.04,214,2.07,-2.70,-24,1
1610210269,2021-01-09 17:37,70.87,996.28,1022.06,214,2.02,-2.71,-25,1
1610210330,2021-01-09 17:38,70.90,996.29,1022.07,214,1.97,-2.75,-25,1
1610210391,2021-01-09 17:39,70.88,996.28,1022.06,214,2.04,-2.69,-23,1
1610210452,2021-01-09 17:40,70.61,996.30,1022.09,214,2.01,-2.77,-23,1
1610210513,2021-01-09 17:41,70.60,996.33,1022.11,214,2.02,-2.76,-25,1
1610210576,2021-01-09 17:42,70.60,996.31,1022.09,214,2.06,-2.72,-25,1
1610210637,2021-01-09 17:43,70.37,996.28,1022.06,214,2.12,-2.71,-24,1
1610210698,2021-01-09 17:44,70.38,996.30,1022.08,214,2.16,-2.67,-25,1
1610210759,2021-01-09 17:45,70.12,996.30,1022.08,214,2.22,-2.66,-24,1
1610210820,2021-01-09 17:47,70.07,996.32,1022.10,214,2.25,-2.64,-25,1
1610210883,2021-01-09 17:48,70.00,996.28,1022.06,214,2.25,-2.65,-25,1
1610210944,2021-01-09 17:49,70.06,996.31,1022.09,214,2.03,-2.86,-24,1
1610211005,2021-01-09 17:50,70.17,996.30,1022.08,214,2.11,-2.76,-25,1
1610211065,2021-01-09 17:51,70.09,996.28,1022.07,214,2.15,-2.73,-24,1
1610211135,2021-01-09 17:52,69.91,996.29,1022.07,214,2.13,-2.79,-24,1
1610211192,2021-01-09 17:53,70.14,996.31,1022.09,214,2.11,-2.76,-24,1
1610211256,2021-01-09 17:54,70.26,996.31,1022.09,214,2.02,-2.83,-24,1
1610211317,2021-01-09 17:55,70.59,996.28,1022.07,214,1.95,-2.83,-24,1
1610211378,2021-01-09 17:56,70.58,996.31,1022.09,214,2.01,-2.78,-23,1
1610211439,2021-01-09 17:57,70.41,996.31,1022.09,214,2.09,-2.73,-25,1
1610211500,2021-01-09 17:58,70.22,996.31,1022.09,214,2.15,-2.71,-24,1
1610211560,2021-01-09 17:59,69.94,996.28,1022.07,214,2.19,-2.72,-23,1
1610211628,2021-01-09 18:00,69.85,996.31,1022.09,214,2.25,-2.68,-24,1
1610211808,2021-01-09 18:03,69.59,996.34,1022.12,214,2.26,-2.72,-24,1
1610211868,2021-01-09 18:04,69.46,996.32,1022.10,214,2.22,-2.79,-25,1
1610211929,2021-01-09 18:05,69.49,996.32,1022.11,214,2.23,-2.77,-24,1
1610211990,2021-01-09 18:06,69.39,996.34,1022.12,214,2.21,-2.81,-25,1
1610212051,2021-01-09 18:07,69.65,996.35,1022.13,214,2.12,-2.85,-24,1
1610212113,2021-01-09 18:08,70.21,996.33,1022.12,214,1.97,-2.88,-25,1
1610212176,2021-01-09 18:09,70.62,996.33,1022.12,214,1.78,-2.99,-24,1
1610212237,2021-01-09 18:10,71.19,996.38,1022.17,214,1.69,-2.97,-24,1
1610212298,2021-01-09 18:11,71.45,996.36,1022.15,214,1.65,-2.96,-25,1
1610212359,2021-01-09 18:12,71.40,996.40,1022.18,214,1.64,-2.98,-24,1
1610212419,2021-01-09 18:13,71.34,996.38,1022.17,214,1.67,-2.96,-23,1
1610212480,2021-01-09 18:14,71.35,996.44,1022.23,214,1.57,-3.05,-23,1
1610212730,2021-01-09 18:18,71.51,996.39,1022.18,214,1.59,-3.00,-24,1
1610212790,2021-01-09 18:19,71.28,996.42,1022.21,214,1.68,-2.96,-24,1
1610212851,2021-01-09 18:20,71.09,996.44,1022.22,214,1.69,-2.99,-24,1
1610212911,2021-01-09 18:21,71.26,996.41,1022.20,214,1.60,-3.04,-24,1
1610212972,2021-01-09 18:22,71.27,996.42,1022.20,214,1.57,-3.07,-24,1
1610213032,2021-01-09 18:23,71.34,996.41,1022.19,214,1.63,-3.00,-25,1
1610213093,2021-01-09 18:24,71.21,996.42,1022.20,214,1.69,-2.96,-25,1
1610213153,2021-01-09 18:25,70.82,996.41,1022.20,214,1.75,-2.98,-24,1
1610213214,2021-01-09 18:26,70.90,996.38,1022.16,214,1.71,-3.00,-25,1
1610213274,2021-01-09 18:27,70.93,996.43,1022.21,214,1.69,-3.02,-25,1
1610213335,2021-01-09 18:28,71.03,996.43,1022.21,214,1.67,-3.02,-24,1
1610213396,2021-01-09 18:29,71.11,996.46,1022.24,214,1.62,-3.05,-24,1
1610213457,2021-01-09 18:30,71.05,996.43,1022.21,214,1.70,-2.98,-23,1
1610213519,2021-01-09 18:31,70.85,996.46,1022.25,214,1.84,-2.89,-25,1
1610213580,2021-01-09 18:33,70.37,996.49,1022.27,214,1.84,-2.98,-24,1
1610213643,2021-01-09 18:34,70.42,996.44,1022.23,214,1.85,-2.96,-25,1
1610213705,2021-01-09 18:35,70.33,996.48,1022.27,214,1.80,-3.02,-25,1
1610213766,2021-01-09 18:36,70.99,996.49,1022.27,214,1.43,-3.25,-24,1
1610213827,2021-01-09 18:37,71.40,996.48,1022.26,214,1.57,-3.04,-24,1
1610213887,2021-01-09 18:38,71.28,996.49,1022.27,214,1.54,-3.09,-24,1
1610213948,2021-01-09 18:39,71.22,996.50,1022.28,214,1.52,-3.12,-24,1
1610214009,2021-01-09 18:40,71.64,996.51,1022.29,214,1.48,-3.08,-24,1
1610214070,2021-01-09 18:41,71.43,996.54,1022.32,214,1.56,-3.05,-25,1
1610214131,2021-01-09 18:42,71.51,996.52,1022.31,214,1.54,-3.05,-24,1
1610214192,2021-01-09 18:43,71.64,996.51,1022.29,214,1.56,-3.01,-25,1
1610214252,2021-01-09 18:44,71.38,996.49,1022.27,214,1.58,-3.04,-24,1
1610214313,2021-01-09 18:45,71.57,996.49,1022.27,214,1.50,-3.08,-25,1
1610214375,2021-01-09 18:46,71.41,996.51,1022.29,214,1.58,-3.03,-25,1
1610214435,2021-01-09 18:47,71.49,996.50,1022.28,214,1.49,-3.10,-23,1
1610214496,2021-01-09 18:48,71.88,996.52,1022.30,214,1.44,-3.08,-24,1
1610214557,2021-01-09 18:49,71.84,996.51,1022.29,214,1.49,-3.04,-25,1
1610214618,2021-01-09 18:50,71.64,996.50,1022.29,214,1.55,-3.02,-23,1
1610214679,2021-01-09 18:51,71.27,996.51,1022.29,214,1.66,-2.98,-23,1
1610214739,2021-01-09 18:52,70.87,996.47,1022.25,214,1.73,-2.99,-24,1
1610214800,2021-01-09 18:53,70.67,996.51,1022.29,214,1.70,-3.06,-24,1
1610214861,2021-01-09 18:54,70.39,996.52,1022.30,214,1.78,-3.03,-24,1
1610214922,2021-01-09 18:55,70.24,996.52,1022.31,214,1.80,-3.04,-24,1
1610214983,2021-01-09 18:56,70.10,996.54,1022.32,214,1.84,-3.03,-24,1
1610215046,2021-01-09 18:57,69.96,996.55,1022.34,214,1.86,-3.04,-25,1
1610215107,2021-01-09 18:58,70.07,996.58,1022.36,214,1.82,-3.05,-24,1
1610215174,2021-01-09 18:59,70.29,996.61,1022.39,214,1.76,-3.07,-23,1
1610215231,2021-01-09 19:00,70.32,996.60,1022.39,214,1.79,-3.04,-24,1
1610215293,2021-01-09 19:01,70.58,996.62,1022.40,214,1.72,-3.05,-25,1
1610215414,2021-01-09 19:03,70.74,996.63,1022.41,214,1.73,-3.01,-23,1
1610215475,2021-01-09 19:04,70.87,996.67,1022.45,214,1.67,-3.05,-24,1
1610215536,2021-01-09 19:05,70.81,996.64,1022.42,214,1.66,-3.07,-34,1
1610215597,2021-01-09 19:06,70.79,996.62,1022.41,214,1.69,-3.04,-24,1
1610215657,2021-01-09 19:07,71.11,996.64,1022.43,214,1.55,-3.12,-24,1
1610215718,2021-01-09 19:08,71.42,996.63,1022.42,214,1.49,-3.12,-24,1
1610215779,2021-01-09 19:09,71.46,996.64,1022.42,214,1.48,-3.12,-24,1
1610215840,2021-01-09 19:10,71.71,996.64,1022.43,214,1.51,-3.04,-25,1
1610215901,2021-01-09 19:11,71.63,996.67,1022.45,214,1.47,-3.10,-24,1
1610215962,2021-01-09 19:12,71.94,996.70,1022.49,214,1.32,-3.18,-24,1
1610216022,2021-01-09 19:13,72.00,996.70,1022.48,214,1.36,-3.13,-24,1
1610216083,2021-01-09 19:14,72.04,996.71,1022.49,214,1.34,-3.15,-25,1
1610216144,2021-01-09 19:15,71.96,996.74,1022.52,214,1.41,-3.09,-24,1
1610216205,2021-01-09 19:16,71.54,996.70,1022.48,214,1.50,-3.08,-23,1
1610216266,2021-01-09 19:17,71.42,996.66,1022.45,214,1.45,-3.15,-23,1
1610216326,2021-01-09 19:18,71.61,996.70,1022.49,214,1.35,-3.22,-24,1
1610216387,2021-01-09 19:19,71.41,996.69,1022.48,214,1.50,-3.11,-25,1
1610216447,2021-01-09 19:20,71.22,996.70,1022.48,214,1.51,-3.13,-24,1
1610216508,2021-01-09 19:21,71.43,996.69,1022.48,214,1.42,-3.18,-25,1
1610216569,2021-01-09 19:22,71.53,996.74,1022.52,214,1.39,-3.19,-25,1
1610216629,2021-01-09 19:23,71.51,996.70,1022.48,214,1.44,-3.15,-24,1
1610216690,2021-01-09 19:24,71.50,996.69,1022.48,214,1.41,-3.18,-24,1
1610216751,2021-01-09 19:25,71.39,996.71,1022.50,214,1.46,-3.15,-24,1
1610216812,2021-01-09 19:26,71.62,996.74,1022.52,214,1.27,-3.29,-25,1
1610216872,2021-01-09 19:27,71.98,996.74,1022.52,214,1.29,-3.21,-25,1
1610216933,2021-01-09 19:28,71.62,996.76,1022.54,214,1.36,-3.20,-24,1
1610216993,2021-01-09 19:29,71.46,996.75,1022.54,214,1.45,-3.15,-24,1
1610217053,2021-01-09 19:30,71.30,996.76,1022.54,214,1.50,-3.13,-24,1
1610217113,2021-01-09 19:31,71.17,996.71,1022.49,214,1.47,-3.18,-25,1
1610217173,2021-01-09 19:32,71.13,996.71,1022.49,214,1.52,-3.14,-25,1
1610217233,2021-01-09 19:33,71.12,996.70,1022.48,214,1.56,-3.11,-25,1
1610217293,2021-01-09 19:34,71.51,996.74,1022.53,214,1.37,-3.22,-24,1
1610217353,2021-01-09 19:35,71.88,996.73,1022.51,214,1.31,-3.20,-25,1
1610217414,2021-01-09 19:36,71.92,996.73,1022.51,214,1.35,-3.16,-25,1
1610217474,2021-01-09 19:37,71.95,996.73,1022.52,214,1.36,-3.14,-24,1
1610217534,2021-01-09 19:38,71.87,996.74,1022.53,214,1.35,-3.17,-24,1
1610217594,2021-01-09 19:39,71.87,996.71,1022.49,214,1.29,-3.22,-24,1
1610217654,2021-01-09 19:40,72.14,996.70,1022.48,214,1.37,-3.10,-24,1
1610217714,2021-01-09 19:41,72.01,996.72,1022.51,214,1.36,-3.13,-24,1
1610217774,2021-01-09 19:42,71.81,996.71,1022.49,214,1.48,-3.05,-24,1
1610217834,2021-01-09 19:43,72.01,996.72,1022.51,214,1.33,-3.16,-24,1
1610217895,2021-01-09 19:44,72.24,996.73,1022.51,214,1.35,-3.10,-24,1
1610217955,2021-01-09 19:45,72.10,996.74,1022.53,214,1.46,-3.02,-24,1
1610218015,2021-01-09 19:46,72.28,996.74,1022.52,214,1.32,-3.12,-24,1
1610218075,2021-01-09 19:47,72.41,996.72,1022.50,214,1.40,-3.02,-24,1
1610218135,2021-01-09 19:48,71.85,996.72,1022.51,214,1.41,-3.11,-24,1
1610218195,2021-01-09 19:49,72.44,996.75,1022.53,214,1.34,-3.07,-25,1
1610218255,2021-01-09 19:50,72.82,996.72,1022.50,214,1.26,-3.08,-24,1
1610218315,2021-01-09 19:51,72.74,996.76,1022.54,214,1.35,-3.00,-24,1
1610218375,2021-01-09 19:52,72.76,996.73,1022.51,214,1.38,-2.97,-24,1
1610218436,2021-01-09 19:53,72.62,996.77,1022.55,214,1.43,-2.95,-24,1
1610218498,2021-01-09 19:54,72.34,996.71,1022.49,214,1.51,-2.92,-25,1
1610218559,2021-01-09 19:55,72.10,996.72,1022.50,214,1.61,-2.87,-25,1
1610218621,2021-01-09 19:57,71.95,996.73,1022.51,214,1.57,-2.94,-25,1
1610218684,2021-01-09 19:58,71.96,996.71,1022.49,214,1.62,-2.89,-25,1
1610218745,2021-01-09 19:59,72.02,996.66,1022.44,214,1.65,-2.85,-24,1
1610218806,2021-01-09 20:00,71.85,996.72,1022.51,214,1.64,-2.89,-25,1
1610218867,2021-01-09 20:01,71.75,996.72,1022.51,214,1.68,-2.87,-25,1
1610218929,2021-01-09 20:02,71.68,996.72,1022.51,214,1.68,-2.88,-23,1
1610218989,2021-01-09 20:03,71.67,996.73,1022.52,214,1.68,-2.89,-23,1
1610219050,2021-01-09 20:04,71.62,996.76,1022.54,214,1.70,-2.88,-24,1
1610219111,2021-01-09 20:05,71.48,996.72,1022.50,214,1.76,-2.84,-24,1
1610219172,2021-01-09 20:06,71.32,996.75,1022.54,214,1.82,-2.82,-24,1
1610219232,2021-01-09 20:07,71.30,996.73,1022.51,214,1.89,-2.75,-23,1
1610219293,2021-01-09 20:08,71.37,996.77,1022.55,214,1.90,-2.73,-24,1
1610219353,2021-01-09 20:09,71.06,996.78,1022.56,214,1.88,-2.81,-24,1
1610219414,2021-01-09 20:10,71.09,996.76,1022.54,214,1.87,-2.81,-26,1
1610219474,2021-01-09 20:11,71.19,996.75,1022.53,214,1.91,-2.76,-25,1
1610219535,2021-01-09 20:12,71.05,996.74,1022.53,214,1.97,-2.72,-25,1
1610219596,2021-01-09 20:13,70.88,996.75,1022.53,214,2.04,-2.69,-25,1
1610219657,2021-01-09 20:14,70.83,996.77,1022.55,214,2.11,-2.63,-24,1
1610219720,2021-01-09 20:15,70.56,996.72,1022.50,214,2.16,-2.64,-24,1
1610219781,2021-01-09 20:16,70.15,996.74,1022.53,214,2.21,-2.67,-24,1
1610219842,2021-01-09 20:17,70.04,996.79,1022.57,214,2.25,-2.65,-25,1
1610219903,2021-01-09 20:18,70.06,996.81,1022.59,214,2.19,-2.70,-25,1
1610219963,2021-01-09 20:19,69.92,996.77,1022.56,214,2.21,-2.71,-24,1
1610220024,2021-01-09 20:20,69.83,996.80,1022.59,214,2.18,-2.75,-25,1
1610220091,2021-01-09 20:21,70.24,996.81,1022.60,214,2.03,-2.82,-24,1
1610220148,2021-01-09 20:22,70.02,996.82,1022.61,214,2.15,-2.75,-25,1
1610220209,2021-01-09 20:23,70.37,996.87,1022.65,214,2.08,-2.75,-25,1
1610220270,2021-01-09 20:24,70.53,996.87,1022.65,214,2.06,-2.74,-25,1
1610220331,2021-01-09 20:25,70.50,996.87,1022.65,214,2.11,-2.69,-25,1
1610220392,2021-01-09 20:26,70.42,996.89,1022.67,214,2.14,-2.68,-24,1
1610220453,2021-01-09 20:27,71.10,996.91,1022.69,214,1.90,-2.78,-24,1
1610220514,2021-01-09 20:28,71.12,996.91,1022.70,214,2.01,-2.67,-24,1
1610220575,2021-01-09 20:29,71.11,996.91,1022.70,214,2.00,-2.68,-25,1
1610220636,2021-01-09 20:30,71.61,996.91,1022.69,214,1.86,-2.72,-24,1
1610220696,2021-01-09 20:31,72.69,996.91,1022.69,214,1.61,-2.76,-24,1
1610220757,2021-01-09 20:32,72.80,996.89,1022.67,214,1.66,-2.70,-25,1
1610220817,2021-01-09 20:33,72.80,996.89,1022.67,214,1.65,-2.70,-23,1
1610220877,2021-01-09 20:34,72.62,996.92,1022.70,214,1.75,-2.64,-27,1
1610220937,2021-01-09 20:35,72.44,996.94,1022.72,214,1.80,-2.63,-24,1
1610220999,2021-01-09 20:36,72.22,996.93,1022.71,214,1.91,-2.56,-24,1
1610221060,2021-01-09 20:37,71.76,996.93,1022.71,214,2.02,-2.54,-24,1
1610221121,2021-01-09 20:38,71.60,996.99,1022.78,214,1.99,-2.60,-24,1
1610221182,2021-01-09 20:39,72.08,996.97,1022.75,214,1.86,-2.64,-24,1
1610221307,2021-01-09 20:41,72.15,996.97,1022.75,214,1.84,-2.64,-29,1
1610221368,2021-01-09 20:42,72.17,996.98,1022.76,214,1.90,-2.58,-24,1
1610221429,2021-01-09 20:43,72.17,996.96,1022.74,214,1.92,-2.56,-24,1
1610221490,2021-01-09 20:44,71.96,997.00,1022.78,214,1.92,-2.60,-25,1
1610221551,2021-01-09 20:45,72.27,996.96,1022.74,214,1.78,-2.68,-25,1
1610221612,2021-01-09 20:46,72.84,996.99,1022.77,214,1.65,-2.70,-25,1
1610221672,2021-01-09 20:47,72.83,996.99,1022.78,214,1.64,-2.71,-23,1
1610221734,2021-01-09 20:48,72.83,997.01,1022.80,214,1.66,-2.69,-24,1
1610221794,2021-01-09 20:49,72.62,997.01,1022.79,214,1.75,-2.64,-24,1
1610221854,2021-01-09 20:50,72.63,996.99,1022.77,214,1.80,-2.59,-24,1
1610221915,2021-01-09 20:51,72.24,997.02,1022.80,214,1.91,-2.56,-25,1
1610221978,2021-01-09 20:52,72.08,997.02,1022.81,214,1.91,-2.59,-24,1
1610222039,2021-01-09 20:53,71.90,997.06,1022.84,214,1.88,-2.65,-23,1
1610222100,2021-01-09 20:55,72.44,997.03,1022.81,214,1.71,-2.71,-24,1
1610222161,2021-01-09 20:56,72.79,997.04,1022.83,214,1.66,-2.70,-24,1
1610222221,2021-01-09 20:57,72.73,997.04,1022.82,214,1.77,-2.60,-24,1
1610222282,2021-01-09 20:58,72.50,997.05,1022.83,214,1.84,-2.58,-26,1
1610222343,2021-01-09 20:59,72.26,997.04,1022.82,214,1.87,-2.59,-24,1
1610222404,2021-01-09 21:00,72.12,997.07,1022.85,214,1.92,-2.57,-24,1
1610222465,2021-01-09 21:01,71.89,997.08,1022.86,214,1.95,-2.58,-24,1
1610222526,2021-01-09 21:02,72.46,997.03,1022.82,214,1.92,-2.51,-24,1
1610222647,2021-01-09 21:04,71.69,997.10,1022.88,214,1.95,-2.62,-24,1
1610222710,2021-01-09 21:05,71.92,997.06,1022.84,214,1.97,-2.56,-24,1
1610222771,2021-01-09 21:06,72.14,997.11,1022.90,214,1.81,-2.67,-25,1
1610222831,2021-01-09 21:07,72.25,997.11,1022.90,214,1.81,-2.65,-25,1
1610222892,2021-01-09 21:08,72.21,997.09,1022.87,214,1.86,-2.61,-24,1
1610222952,2021-01-09 21:09,72.17,997.09,1022.88,214,1.95,-2.53,-24,1
1610223013,2021-01-09 21:10,71.96,997.11,1022.89,214,1.93,-2.59,-24,1
1610223074,2021-01-09 21:11,71.98,997.09,1022.88,214,1.95,-2.57,-24,1
1610223135,2021-01-09 21:12,71.90,997.10,1022.88,214,1.99,-2.55,-23,1
1610223196,2021-01-09 21:13,71.95,997.12,1022.91,214,1.82,-2.70,-24,1
1610223256,2021-01-09 21:14,71.93,997.12,1022.91,214,1.88,-2.64,-24,1
1610223317,2021-01-09 21:15,72.02,997.16,1022.94,214,1.90,-2.61,-23,1
1610223378,2021-01-09 21:16,72.08,997.15,1022.93,214,1.86,-2.64,-24,1
1610223438,2021-01-09 21:17,72.03,997.18,1022.96,214,1.95,-2.56,-25,1
1610223499,2021-01-09 21:18,71.68,997.20,1022.98,214,2.03,-2.55,-24,1
1610223559,2021-01-09 21:19,71.67,997.18,1022.96,214,1.94,-2.64,-23,1
1610223620,2021-01-09 21:20,71.98,997.21,1022.99,214,1.84,-2.67,-23,1
1610223681,2021-01-09 21:21,72.11,997.24,1023.02,214,1.85,-2.64,-24,1
1610223742,2021-01-09 21:22,72.44,997.22,1023.00,214,1.76,-2.67,-24,1
1610223803,2021-01-09 21:23,72.37,997.25,1023.03,214,1.67,-2.77,-24,1
1610223863,2021-01-09 21:24,72.45,997.25,1023.03,214,1.75,-2.67,-24,1
1610223924,2021-01-09 21:25,72.59,997.26,1023.05,214,1.71,-2.69,-23,1
1610223985,2021-01-09 21:26,72.90,997.26,1023.05,214,1.66,-2.68,-23,1
1610224046,2021-01-09 21:27,72.98,997.26,1023.04,214,1.65,-2.67,-24,1
1610224107,2021-01-09 21:28,72.87,997.25,1023.04,214,1.66,-2.68,-24,1
1610224168,2021-01-09 21:29,72.94,997.27,1023.05,214,1.70,-2.63,-24,1
1610224228,2021-01-09 21:30,72.77,997.27,1023.06,214,1.76,-2.60,-24,1
1610224289,2021-01-09 21:31,72.84,997.26,1023.05,214,1.69,-2.66,-24,1
1610224350,2021-01-09 21:32,72.59,997.28,1023.07,214,1.75,-2.65,-24,1
1610224411,2021-01-09 21:33,72.76,997.30,1023.08,214,1.71,-2.65,-25,1
1610224476,2021-01-09 21:34,72.79,997.28,1023.07,214,1.65,-2.71,-25,1
1610224537,2021-01-09 21:35,72.62,997.30,1023.08,214,1.76,-2.63,-24,1
1610224598,2021-01-09 21:36,72.73,997.30,1023.09,214,1.70,-2.67,-24,1
1610224658,2021-01-09 21:37,72.73,997.30,1023.08,214,1.77,-2.60,-24,1
1610224719,2021-01-09 21:38,72.42,997.29,1023.08,214,1.93,-2.50,-24,1
1610224780,2021-01-09 21:39,71.97,997.33,1023.11,214,1.98,-2.54,-24,1
1610224841,2021-01-09 21:40,71.80,997.31,1023.09,214,1.99,-2.56,-23,1
1610224905,2021-01-09 21:41,71.80,997.30,1023.08,214,1.99,-2.56,-23,1
1610224965,2021-01-09 21:42,71.76,997.33,1023.11,214,1.99,-2.57,-25,1
1610225026,2021-01-09 21:43,71.50,997.32,1023.10,214,1.99,-2.62,-24,1
1610225087,2021-01-09 21:44,71.58,997.37,1023.15,214,1.90,-2.69,-24,1
1610225148,2021-01-09 21:45,72.00,997.35,1023.13,214,1.89,-2.62,-24,1
1610225209,2021-01-09 21:46,71.83,997.35,1023.13,214,2.01,-2.54,-25,1
1610225270,2021-01-09 21:47,71.56,997.35,1023.13,214,2.08,-2.52,-25,1
1610225330,2021-01-09 21:48,71.24,997.40,1023.18,214,2.10,-2.56,-24,1
1610225391,2021-01-09 21:49,71.10,997.37,1023.15,214,2.11,-2.58,-24,1
1610225452,2021-01-09 21:50,71.25,997.41,1023.20,214,2.11,-2.55,-24,1
1610225519,2021-01-09 21:51,71.30,997.40,1023.18,214,2.09,-2.56,-24,1
1610225576,2021-01-09 21:52,71.40,997.41,1023.20,214,2.16,-2.47,-25,1
1610225637,2021-01-09 21:53,70.99,997.40,1023.19,214,2.21,-2.51,-24,1
1610225698,2021-01-09 21:54,70.92,997.44,1023.22,214,2.26,-2.47,-24,1
1610225759,2021-01-09 21:55,70.94,997.46,1023.24,214,2.29,-2.44,-24,1
1610225822,2021-01-09 21:57,70.82,997.44,1023.23,214,2.34,-2.41,-25,1
1610225884,2021-01-09 21:58,70.69,997.46,1023.25,214,2.35,-2.43,-25,1
1610225945,2021-01-09 21:59,70.40,997.45,1023.23,214,2.39,-2.44,-25,1
1610226005,2021-01-09 22:00,70.27,997.51,1023.29,214,2.42,-2.44,-25,1
1610226065,2021-01-09 22:01,70.15,997.45,1023.23,214,2.43,-2.45,-25,1
1610226126,2021-01-09 22:02,70.09,997.50,1023.29,214,2.39,-2.50,-25,1
1610226246,2021-01-09 22:04,70.03,997.51,1023.29,214,2.36,-2.54,-23,1
1610226307,2021-01-09 22:05,69.98,997.53,1023.31,214,2.40,-2.52,-24,1
1610226367,2021-01-09 22:06,70.05,997.56,1023.34,214,2.38,-2.52,-24,1
1610226428,2021-01-09 22:07,69.93,997.53,1023.31,214,2.43,-2.50,-25,1
1610226488,2021-01-09 22:08,69.69,997.54,1023.33,214,2.46,-2.51,-25,1
1610226549,2021-01-09 22:09,69.80,997.55,1023.33,214,2.48,-2.47,-24,1
1610226609,2021-01-09 22:10,70.35,997.55,1023.33,214,2.41,-2.43,-25,1
1610226670,2021-01-09 22:11,70.24,997.53,1023.31,214,2.48,-2.39,-24,1
1610226733,2021-01-09 22:12,70.25,997.52,1023.30,214,2.53,-2.34,-24,1
1610226794,2021-01-09 22:13,70.05,997.53,1023.32,214,2.57,-2.34,-24,1
1610226854,2021-01-09 22:14,70.02,997.55,1023.33,214,2.59,-2.33,-24,1
1610226914,2021-01-09 22:15,69.88,997.55,1023.34,214,2.58,-2.36,-23,1
1610226974,2021-01-09 22:16,70.06,997.59,1023.37,214,2.57,-2.34,-25,1
1610227035,2021-01-09 22:17,69.97,997.56,1023.35,214,2.58,-2.34,-25,1
1610227095,2021-01-09 22:18,70.02,997.58,1023.37,214,2.61,-2.31,-24,1
1610227155,2021-01-09 22:19,69.97,997.67,1023.45,214,2.57,-2.35,-24,1
1610227215,2021-01-09 22:20,70.16,997.60,1023.38,214,2.58,-2.31,-24,1
1610227276,2021-01-09 22:21,70.14,997.59,1023.37,214,2.64,-2.25,-24,1
1610227336,2021-01-09 22:22,70.10,997.61,1023.39,214,2.59,-2.31,-25,1
1610227396,2021-01-09 22:23,70.24,997.60,1023.38,214,2.60,-2.27,-25,1
1610227456,2021-01-09 22:24,70.13,997.66,1023.44,214,2.62,-2.27,-25,1
1610227516,2021-01-09 22:25,70.12,997.64,1023.42,214,2.65,-2.25,-25,1
1610227576,2021-01-09 22:26,69.80,997.64,1023.43,214,2.65,-2.31,-25,1
1610227636,2021-01-09 22:27,69.81,997.65,1023.43,214,2.68,-2.28,-25,1
1610227696,2021-01-09 22:28,70.00,997.72,1023.50,214,2.61,-2.31,-24,1
1610227757,2021-01-09 22:29,70.04,997.68,1023.46,214,2.61,-2.30,-24,1
1610227818,2021-01-09 22:30,70.31,997.73,1023.51,214,2.47,-2.38,-24,1
1610227879,2021-01-09 22:31,70.64,997.68,1023.46,214,2.46,-2.33,-23,1
1610227940,2021-01-09 22:32,70.79,997.69,1023.48,214,2.47,-2.29,-24,1
1610228001,2021-01-09 22:33,70.68,997.65,1023.43,214,2.50,-2.29,-24,1
1610228062,2021-01-09 22:34,70.65,997.70,1023.48,214,2.45,-2.34,-24,1
1610228124,2021-01-09 22:35,70.63,997.68,1023.46,214,2.45,-2.34,-24,1
1610228185,2021-01-09 22:36,70.40,997.66,1023.44,214,2.52,-2.32,-24,1
1610228249,2021-01-09 22:37,70.42,997.67,1023.46,214,2.43,-2.40,-25,1
1610228309,2021-01-09 22:38,70.54,997.69,1023.48,214,2.43,-2.38,-24,1
1610228370,2021-01-09 22:39,70.59,997.69,1023.47,214,2.47,-2.33,-23,1
1610228432,2021-01-09 22:40,70.64,997.69,1023.48,214,2.51,-2.28,-24,1
1610228493,2021-01-09 22:41,70.48,997.67,1023.45,214,2.53,-2.29,-25,1
1610228554,2021-01-09 22:42,70.31,997.68,1023.47,214,2.53,-2.33,-24,1
1610228615,2021-01-09 22:43,70.22,997.67,1023.45,214,2.53,-2.34,-23,1
1610228675,2021-01-09 22:44,70.30,997.66,1023.44,214,2.46,-2.40,-25,1
1610228735,2021-01-09 22:45,70.18,997.68,1023.46,214,2.42,-2.46,-24,1
1610228796,2021-01-09 22:46,70.07,997.68,1023.46,214,2.44,-2.46,-24,1
1610228857,2021-01-09 22:47,70.05,997.58,1023.36,214,2.48,-2.42,-24,1
1610228918,2021-01-09 22:48,70.07,997.66,1023.44,214,2.47,-2.43,-25,1
1610228978,2021-01-09 22:49,69.82,997.66,1023.44,214,2.48,-2.47,-24,1
1610229039,2021-01-09 22:50,69.68,997.63,1023.42,214,2.50,-2.48,-24,1
1610229100,2021-01-09 22:51,69.80,997.64,1023.42,214,2.48,-2.47,-23,1
1610229161,2021-01-09 22:52,69.71,997.65,1023.43,214,2.49,-2.48,-24,1
1610229221,2021-01-09 22:53,69.54,997.67,1023.45,214,2.37,-2.63,-24,1
1610229283,2021-01-09 22:54,69.38,997.61,1023.39,214,2.40,-2.63,-24,1
1610229343,2021-01-09 22:55,69.25,997.67,1023.45,214,2.39,-2.67,-25,1
1610229404,2021-01-09 22:56,69.12,997.63,1023.42,214,2.47,-2.61,-25,1
1610229465,2021-01-09 22:57,68.85,997.65,1023.43,214,2.54,-2.60,-24,1
1610229525,2021-01-09 22:58,67.76,997.65,1023.44,214,2.52,-2.83,-24,1
1610229585,2021-01-09 22:59,66.34,997.64,1023.43,214,2.34,-3.29,-24,1
1610229646,2021-01-09 23:00,66.46,997.65,1023.43,214,2.36,-3.25,-24,1
1610229707,2021-01-09 23:01,66.37,997.65,1023.43,214,2.42,-3.21,-24,1
1610229827,2021-01-09 23:03,65.58,997.62,1023.40,214,2.42,-3.37,-25,1
1610229888,2021-01-09 23:04,66.02,997.63,1023.42,214,2.20,-3.49,-25,1
1610229949,2021-01-09 23:05,66.84,997.64,1023.43,214,2.17,-3.35,-25,1
1610230009,2021-01-09 23:06,67.41,997.65,1023.43,214,2.15,-3.26,-25,1
1610230071,2021-01-09 23:07,67.49,997.63,1023.41,214,2.20,-3.19,-24,1
1610230131,2021-01-09 23:08,67.87,997.68,1023.46,214,1.97,-3.34,-24,1
1610230192,2021-01-09 23:09,68.46,997.62,1023.40,214,2.01,-3.19,-24,1
1610230253,2021-01-09 23:10,68.40,997.65,1023.43,214,2.10,-3.11,-24,1
1610230314,2021-01-09 23:11,67.99,997.65,1023.43,214,2.18,-3.11,-24,1
1610230375,2021-01-09 23:12,67.85,997.67,1023.45,214,2.22,-3.10,-24,1
1610230436,2021-01-09 23:13,67.90,997.66,1023.44,214,2.27,-3.05,-25,1
1610230497,2021-01-09 23:14,67.75,997.65,1023.43,214,2.29,-3.06,-24,1
1610230558,2021-01-09 23:15,67.53,997.68,1023.46,214,2.34,-3.05,-25,1
1610230619,2021-01-09 23:16,67.39,997.66,1023.44,214,2.38,-3.04,-25,1
1610230686,2021-01-09 23:18,67.23,997.66,1023.44,214,2.39,-3.06,-24,1
1610230743,2021-01-09 23:19,67.27,997.59,1023.38,214,2.29,-3.15,-25,1
1610230804,2021-01-09 23:20,66.98,997.66,1023.44,214,2.31,-3.19,-25,1
1610230864,2021-01-09 23:21,66.95,997.67,1023.46,214,2.34,-3.17,-25,1
1610230925,2021-01-09 23:22,66.98,997.69,1023.47,214,2.37,-3.13,-24,1
1610230986,2021-01-09 23:23,66.98,997.64,1023.43,214,2.38,-3.12,-24,1
1610231052,2021-01-09 23:24,67.17,997.68,1023.46,214,2.38,-3.09,-24,1
1610231116,2021-01-09 23:25,66.96,997.68,1023.46,214,2.32,-3.18,-25,1
1610231174,2021-01-09 23:26,66.95,997.67,1023.45,214,2.36,-3.15,-24,1
1610231235,2021-01-09 23:27,66.93,997.68,1023.47,214,2.38,-3.13,-25,1
1610231296,2021-01-09 23:28,67.01,997.67,1023.45,214,2.40,-3.10,-24,1
1610231356,2021-01-09 23:29,67.01,997.69,1023.48,214,2.42,-3.08,-24,1
1610231417,2021-01-09 23:30,66.74,997.69,1023.48,214,2.35,-3.20,-24,1
1610231478,2021-01-09 23:31,66.52,997.67,1023.45,214,2.40,-3.20,-25,1
1610231539,2021-01-09 23:32,66.45,997.68,1023.46,214,2.41,-3.20,-25,1
1610231600,2021-01-09 23:33,66.25,997.71,1023.49,214,2.38,-3.27,-24,1
1610231660,2021-01-09 23:34,66.36,997.71,1023.49,214,2.30,-3.32,-25,1
1610231721,2021-01-09 23:35,66.69,997.68,1023.46,214,2.18,-3.37,-24,1
1610231781,2021-01-09 23:36,66.64,997.68,1023.46,214,2.23,-3.34,-25,1
1610231841,2021-01-09 23:37,66.29,997.70,1023.48,214,2.25,-3.39,-25,1
1610231901,2021-01-09 23:38,66.28,997.64,1023.42,214,2.27,-3.37,-25,1
1610231962,2021-01-09 23:39,66.34,997.70,1023.48,214,2.14,-3.48,-25,1
1610232022,2021-01-09 23:40,66.37,997.73,1023.51,214,2.14,-3.48,-25,1
1610232082,2021-01-09 23:41,66.44,997.70,1023.48,214,2.17,-3.43,-25,1
1610232143,2021-01-09 23:42,66.15,997.70,1023.48,214,2.21,-3.45,-25,1
1610232204,2021-01-09 23:43,66.13,997.70,1023.48,214,2.29,-3.38,-25,1
1610232265,2021-01-09 23:44,66.09,997.70,1023.49,214,2.34,-3.34,-24,1
1610232325,2021-01-09 23:45,66.18,997.68,1023.47,214,2.36,-3.30,-24,1
1610232386,2021-01-09 23:46,65.93,997.68,1023.46,214,2.40,-3.32,-24,1
1610232447,2021-01-09 23:47,65.97,997.70,1023.48,214,2.43,-3.28,-24,1
1610232509,2021-01-09 23:48,66.04,997.71,1023.49,214,2.39,-3.30,-24,1
1610232570,2021-01-09 23:49,65.53,997.70,1023.48,214,2.32,-3.48,-25,1
1610232630,2021-01-09 23:50,65.53,997.71,1023.49,214,2.36,-3.44,-24,1
1610232691,2021-01-09 23:51,65.76,997.69,1023.47,214,2.38,-3.37,-25,1
1610232751,2021-01-09 23:52,65.46,997.73,1023.51,214,2.39,-3.42,-25,1
1610232812,2021-01-09 23:53,65.28,997.73,1023.51,214,2.38,-3.47,-25,1
1610232872,2021-01-09 23:54,64.88,997.71,1023.50,214,2.39,-3.54,-24,1
1610232932,2021-01-09 23:55,64.89,997.72,1023.50,214,2.34,-3.59,-24,1
1610232993,2021-01-09 23:56,64.98,997.72,1023.51,214,2.34,-3.57,-24,1
1610233053,2021-01-09 23:57,65.23,997.71,1023.49,214,2.25,-3.60,-24,1
1610233114,2021-01-09 23:58,65.32,997.73,1023.51,214,2.26,-3.57,-24,1
1610233175,2021-01-09 23:59,65.50,997.76,1023.54,214,2.26,-3.54,-25,1