1610233238,2021-01-10 00:00,65.58,997.70,1023.48,214,2.35,-3.44,-25,1
1610233299,2021-01-10 00:01,65.18,997.74,1023.53,214,2.32,-3.55,-24,1
1610233420,2021-01-10 00:03,64.96,997.76,1023.55,214,2.45,-3.47,-25,1
1610233481,2021-01-10 00:04,64.92,997.76,1023.54,214,2.44,-3.48,-24,1
1610233542,2021-01-10 00:05,65.16,997.76,1023.55,214,2.42,-3.45,-24,1
1610233610,2021-01-10 00:06,65.24,997.78,1023.56,214,2.40,-3.46,-24,1
1610233667,2021-01-10 00:07,65.32,997.78,1023.56,214,2.27,-3.56,-24,1
1610233728,2021-01-10 00:08,65.62,997.81,1023.60,214,2.22,-3.55,-24,1
1610233788,2021-01-10 00:09,66.04,997.79,1023.57,214,2.24,-3.45,-23,1
1610233849,2021-01-10 00:10,65.72,997.74,1023.52,214,2.31,-3.45,-24,1
1610233910,2021-01-10 00:11,65.56,997.77,1023.55,214,2.26,-3.53,-23,1
1610233970,2021-01-10 00:12,66.07,997.81,1023.59,214,2.00,-3.67,-24,1
1610234031,2021-01-10 00:13,67.18,997.80,1023.58,214,1.81,-3.63,-24,1
1610234155,2021-01-10 00:15,67.07,997.74,1023.52,214,1.89,-3.58,-24,1
1610234215,2021-01-10 00:16,66.91,997.73,1023.51,214,1.86,-3.63,-24,1
1610234276,2021-01-10 00:17,66.90,997.76,1023.54,214,1.86,-3.64,-24,1
1610234337,2021-01-10 00:18,66.74,997.76,1023.54,214,2.01,-3.53,-24,1
1610234397,2021-01-10 00:19,66.81,997.78,1023.57,214,1.94,-3.58,-24,1
1610234458,2021-01-10 00:20,66.93,997.75,1023.54,214,2.04,-3.46,-24,1
1610234519,2021-01-10 00:21,66.91,997.73,1023.51,214,2.03,-3.47,-23,1
1610234580,2021-01-10 00:23,66.72,997.73,1023.52,214,2.06,-3.48,-23,1
1610234641,2021-01-10 00:24,66.69,997.73,1023.52,214,2.00,-3.55,-24,1
1610234702,2021-01-10 00:25,66.94,997.69,1023.48,214,1.82,-3.67,-24,1
1610234763,2021-01-10 00:26,67.27,997.72,1023.50,214,1.97,-3.46,-24,1
1610234823,2021-01-10 00:27,67.05,997.69,1023.47,214,2.04,-3.44,-24,1
1610234883,2021-01-10 00:28,66.94,997.69,1023.47,214,2.06,-3.44,-24,1
1610234943,2021-01-10 00:29,66.87,997.72,1023.50,214,2.09,-3.42,-24,1
1610235004,2021-01-10 00:30,66.90,997.70,1023.48,214,2.13,-3.38,-25,1
1610235064,2021-01-10 00:31,66.83,997.69,1023.47,214,2.18,-3.34,-25,1
1610235124,2021-01-10 00:32,66.79,997.67,1023.46,214,2.24,-3.30,-24,1
1610235185,2021-01-10 00:33,66.85,997.69,1023.47,214,2.26,-3.27,-24,1
1610235246,2021-01-10 00:34,66.87,997.70,1023.49,214,2.30,-3.22,-24,1
1610235306,2021-01-10 00:35,66.60,997.70,1023.49,214,2.32,-3.26,-25,1
1610235367,2021-01-10 00:36,66.59,997.68,1023.46,214,2.36,-3.22,-24,1
1610235428,2021-01-10 00:37,66.75,997.74,1023.52,214,2.35,-3.20,-24,1
1610235489,2021-01-10 00:38,66.80,997.74,1023.52,214,2.34,-3.20,-24,1
1610235549,2021-01-10 00:39,66.94,997.77,1023.56,214,2.34,-3.17,-25,1
1610235610,2021-01-10 00:40,67.08,997.77,1023.55,214,2.30,-3.18,-24,1
1610235671,2021-01-10 00:41,67.22,997.77,1023.55,214,2.26,-3.19,-25,1
1610235732,2021-01-10 00:42,67.03,997.79,1023.57,214,2.29,-3.20,-24,1
1610235793,2021-01-10 00:43,66.83,997.81,1023.59,214,2.33,-3.20,-25,1
1610235853,2021-01-10 00:44,66.41,997.82,1023.60,214,2.34,-3.28,-24,1
1610235916,2021-01-10 00:45,66.81,997.78,1023.57,214,2.33,-3.20,-24,1
1610235976,2021-01-10 00:46,66.89,997.79,1023.57,214,2.36,-3.16,-24,1
1610236036,2021-01-10 00:47,66.97,997.77,1023.55,214,2.30,-3.20,-24,1
1610236096,2021-01-10 00:48,66.62,997.82,1023.60,214,2.34,-3.23,-24,1
1610236156,2021-01-10 00:49,66.72,997.78,1023.57,214,2.29,-3.26,-24,1
1610236216,2021-01-10 00:50,66.63,997.79,1023.57,214,2.28,-3.29,-24,1
1610236276,2021-01-10 00:51,66.69,997.79,1023.57,214,2.30,-3.26,-24,1
1610236337,2021-01-10 00:52,66.46,997.77,1023.55,214,2.19,-3.41,-24,1
1610236398,2021-01-10 00:53,66.74,997.78,1023.57,214,2.13,-3.41,-24,1
1610236459,2021-01-10 00:54,66.69,997.79,1023.58,214,2.17,-3.38,-24,1
1610236520,2021-01-10 00:55,66.50,997.77,1023.55,214,2.09,-3.50,-25,1
1610236581,2021-01-10 00:56,66.54,997.81,1023.59,214,2.24,-3.35,-23,1
1610236642,2021-01-10 00:57,66.20,997.78,1023.56,214,2.27,-3.39,-24,1
1610236703,2021-01-10 00:58,65.57,997.80,1023.58,214,2.30,-3.48,-25,1
1610236763,2021-01-10 00:59,65.41,997.79,1023.57,214,2.34,-3.48,-24,1
1610236824,2021-01-10 01:00,65.09,997.82,1023.60,214,2.34,-3.55,-24,1
1610236885,2021-01-10 01:01,65.30,997.82,1023.61,214,2.19,-3.64,-24,1
1610237009,2021-01-10 01:03,66.02,997.79,1023.58,214,2.15,-3.54,-25,1
1610237069,2021-01-10 01:04,66.11,997.79,1023.58,214,2.11,-3.56,-25,1
1610237136,2021-01-10 01:05,66.13,997.81,1023.59,214,2.10,-3.56,-32,1
1610237193,2021-01-10 01:06,65.80,997.84,1023.62,214,2.10,-3.63,-25,1
1610237253,2021-01-10 01:07,65.58,997.80,1023.58,214,2.15,-3.63,-25,1
1610237315,2021-01-10 01:08,65.76,997.82,1023.61,214,2.17,-3.57,-24,1
1610237376,2021-01-10 01:09,65.75,997.85,1023.64,214,2.16,-3.58,-24,1
1610237437,2021-01-10 01:10,65.53,997.79,1023.57,214,2.16,-3.63,-24,1
1610237498,2021-01-10 01:11,64.92,997.90,1023.68,214,2.13,-3.78,-25,1
1610237559,2021-01-10 01:12,65.62,997.88,1023.66,214,2.12,-3.65,-24,1
1610237619,2021-01-10 01:13,65.73,997.86,1023.64,214,2.17,-3.58,-23,1
1610237680,2021-01-10 01:14,65.68,997.86,1023.65,214,2.17,-3.59,-24,1
1610237741,2021-01-10 01:15,65.65,997.93,1023.72,214,2.12,-3.64,-24,1
1610237808,2021-01-10 01:16,66.57,997.89,1023.67,214,1.87,-3.69,-25,1
1610237866,2021-01-10 01:17,66.55,997.89,1023.67,214,1.85,-3.72,-24,1
1610237927,2021-01-10 01:18,66.44,997.91,1023.69,214,1.83,-3.76,-25,1
1610237988,2021-01-10 01:19,66.94,997.93,1023.71,214,1.73,-3.75,-24,1
1610238048,2021-01-10 01:20,66.80,997.94,1023.72,214,1.82,-3.70,-24,1
1610238109,2021-01-10 01:21,66.67,997.95,1023.73,214,1.89,-3.65,-24,1
1610238169,2021-01-10 01:22,66.54,998.00,1023.78,214,1.78,-3.79,-24,1
1610238230,2021-01-10 01:23,66.73,997.97,1023.76,214,1.67,-3.85,-23,1
1610238291,2021-01-10 01:24,66.86,997.96,1023.75,214,1.66,-3.84,-25,1
1610238352,2021-01-10 01:25,66.88,997.99,1023.77,214,1.73,-3.76,-24,1
1610238412,2021-01-10 01:26,66.82,998.01,1023.79,214,1.74,-3.77,-26,1
1610238474,2021-01-10 01:27,67.15,997.95,1023.73,214,1.67,-3.77,-25,1
1610238535,2021-01-10 01:28,67.60,997.97,1023.75,214,1.58,-3.77,-24,1
1610238596,2021-01-10 01:29,67.57,997.98,1023.76,214,1.58,-3.77,-25,1
1610238657,2021-01-10 01:30,67.64,997.99,1023.77,214,1.56,-3.78,-25,1
1610238717,2021-01-10 01:31,67.80,998.02,1023.80,214,1.51,-3.79,-24,1
1610238777,2021-01-10 01:32,67.80,998.00,1023.78,214,1.55,-3.75,-24,1
1610238837,2021-01-10 01:33,67.67,998.03,1023.82,214,1.57,-3.76,-24,1
1610238898,2021-01-10 01:34,67.71,998.03,1023.81,214,1.53,-3.79,-24,1
1610238958,2021-01-10 01:35,68.30,998.06,1023.85,214,1.36,-3.84,-24,1
1610239018,2021-01-10 01:36,68.67,998.03,1023.82,214,1.38,-3.75,-23,1
1610239078,2021-01-10 01:37,68.55,998.04,1023.83,214,1.38,-3.77,-24,1
1610239138,2021-01-10 01:38,68.57,998.09,1023.87,214,1.33,-3.81,-24,1
1610239198,2021-01-10 01:39,68.87,998.06,1023.84,214,1.32,-3.77,-25,1
1610239260,2021-01-10 01:41,68.99,998.08,1023.87,214,1.32,-3.74,-24,1
1610239320,2021-01-10 01:42,69.41,998.08,1023.86,214,1.23,-3.75,-24,1
1610239380,2021-01-10 01:43,70.08,998.12,1023.90,214,1.11,-3.74,-25,1
1610239441,2021-01-10 01:44,70.47,998.13,1023.91,214,1.07,-3.70,-24,1
1610239501,2021-01-10 01:45,70.35,998.16,1023.95,214,1.15,-3.65,-24,1
1610239568,2021-01-10 01:46,70.40,998.14,1023.92,214,1.14,-3.65,-24,1
1610239626,2021-01-10 01:47,70.37,998.17,1023.95,214,1.15,-3.64,-24,1
1610239687,2021-01-10 01:48,70.35,998.19,1023.98,214,1.20,-3.60,-24,1
1610239750,2021-01-10 01:49,70.43,998.14,1023.92,214,1.17,-3.61,-25,1
1610239810,2021-01-10 01:50,70.44,998.17,1023.95,214,1.19,-3.59,-25,1
1610239871,2021-01-10 01:51,70.40,998.14,1023.93,214,1.18,-3.61,-25,1
1610239934,2021-01-10 01:52,71.04,998.17,1023.95,214,1.06,-3.60,-24,1
1610239995,2021-01-10 01:53,71.12,998.16,1023.95,214,1.12,-3.53,-25,1
1610240056,2021-01-10 01:54,70.89,998.17,1023.95,214,1.16,-3.53,-24,1
1610240117,2021-01-10 01:55,71.41,998.21,1023.99,214,0.97,-3.62,-24,1
1610240177,2021-01-10 01:56,71.73,998.17,1023.95,214,0.94,-3.59,-24,1
1610240238,2021-01-10 01:57,71.61,998.20,1023.98,214,0.95,-3.60,-25,1
1610240299,2021-01-10 01:58,71.72,998.23,1024.01,214,0.94,-3.59,-24,1
1610240361,2021-01-10 01:59,71.72,998.21,1023.99,214,0.94,-3.59,-24,1
1610240422,2021-01-10 02:00,72.00,998.31,1024.09,214,0.87,-3.61,-24,1
1610240483,2021-01-10 02:01,72.49,998.29,1024.07,214,0.84,-3.54,-24,1
1610240604,2021-01-10 02:03,72.68,998.29,1024.07,214,0.84,-3.51,-24,1
1610240664,2021-01-10 02:04,72.57,998.29,1024.08,214,0.88,-3.49,-24,1
1610240725,2021-01-10 02:05,72.32,998.28,1024.06,214,0.96,-3.46,-25,1
1610240785,2021-01-10 02:06,72.40,998.30,1024.08,214,0.95,-3.45,-25,1
1610240846,2021-01-10 02:07,72.38,998.29,1024.07,214,1.03,-3.38,-24,1
1610240907,2021-01-10 02:08,71.83,998.30,1024.08,214,1.07,-3.44,-24,1
1610240967,2021-01-10 02:09,71.84,998.27,1024.06,214,1.10,-3.41,-24,1
1610241027,2021-01-10 02:10,71.68,998.31,1024.10,214,1.16,-3.39,-24,1
1610241087,2021-01-10 02:11,71.70,998.30,1024.08,214,1.12,-3.42,-24,1
1610241147,2021-01-10 02:12,71.63,998.27,1024.05,214,1.11,-3.44,-24,1
1610241209,2021-01-10 02:13,71.43,998.30,1024.08,214,1.08,-3.51,-25,1
1610241269,2021-01-10 02:14,71.36,998.31,1024.09,214,1.08,-3.52,-25,1
1610241330,2021-01-10 02:15,71.18,998.28,1024.06,214,1.09,-3.55,-25,1
1610241391,2021-01-10 02:16,71.16,998.30,1024.08,214,1.15,-3.49,-24,1
1610241452,2021-01-10 02:17,70.96,998.30,1024.08,214,1.21,-3.47,-24,1
1610241513,2021-01-10 02:18,70.90,998.30,1024.08,214,1.17,-3.52,-25,1
1610241574,2021-01-10 02:19,70.69,998.31,1024.10,214,1.05,-3.68,-25,1
1610241634,2021-01-10 02:20,70.90,998.32,1024.10,214,1.05,-3.64,-24,1
1610241695,2021-01-10 02:21,70.72,998.31,1024.09,214,1.08,-3.64,-24,1
1610241756,2021-01-10 02:22,70.30,998.30,1024.08,214,1.11,-3.69,-24,1
1610241817,2021-01-10 02:23,70.28,998.30,1024.08,214,1.07,-3.74,-26,1
1610241878,2021-01-10 02:24,70.73,998.27,1024.05,214,1.05,-3.67,-24,1
1610241940,2021-01-10 02:25,70.44,998.25,1024.03,214,1.05,-3.73,-23,1
1610242002,2021-01-10 02:26,70.71,998.28,1024.06,214,1.04,-3.68,-28,1
1610242062,2021-01-10 02:27,70.68,998.25,1024.03,214,1.08,-3.65,-24,1
1610242123,2021-01-10 02:28,71.81,998.31,1024.09,214,1.05,-3.47,-24,1
1610242184,2021-01-10 02:29,72.26,998.27,1024.05,214,1.04,-3.39,-24,1
1610242251,2021-01-10 02:30,72.50,998.25,1024.03,214,1.07,-3.32,-24,1
1610242309,2021-01-10 02:31,73.01,998.24,1024.02,214,0.95,-3.34,-24,1
1610242370,2021-01-10 02:32,73.13,998.20,1023.99,214,1.00,-3.27,-24,1
1610242433,2021-01-10 02:33,72.83,998.23,1024.01,214,1.10,-3.23,-24,1
1610242499,2021-01-10 02:34,72.66,998.23,1024.01,214,1.16,-3.20,-24,1
1610242557,2021-01-10 02:35,72.81,998.23,1024.01,214,1.14,-3.19,-24,1
1610242619,2021-01-10 02:36,73.01,998.23,1024.02,214,1.13,-3.17,-24,1
1610242680,2021-01-10 02:38,72.82,998.22,1024.01,214,1.22,-3.12,-24,1
1610242741,2021-01-10 02:39,72.56,998.27,1024.05,214,1.23,-3.15,-24,1
1610242802,2021-01-10 02:40,72.56,998.27,1024.05,214,1.12,-3.26,-24,1
1610242862,2021-01-10 02:41,72.81,998.27,1024.05,214,1.04,-3.29,-24,1
1610242923,2021-01-10 02:42,72.84,998.28,1024.06,214,1.06,-3.27,-24,1
1610242984,2021-01-10 02:43,72.44,998.27,1024.05,214,1.07,-3.33,-24,1
1610243045,2021-01-10 02:44,72.80,998.29,1024.07,214,1.06,-3.27,-24,1
1610243106,2021-01-10 02:45,72.66,998.28,1024.06,214,1.17,-3.19,-24,1
1610243167,2021-01-10 02:46,72.42,998.26,1024.04,214,1.24,-3.17,-23,1
1610243227,2021-01-10 02:47,72.32,998.31,1024.09,214,1.19,-3.24,-25,1
1610243288,2021-01-10 02:48,72.24,998.28,1024.06,214,1.16,-3.28,-24,1
1610243348,2021-01-10 02:49,72.32,998.25,1024.04,214,1.11,-3.32,-25,1
1610243409,2021-01-10 02:50,72.38,998.24,1024.02,214,1.14,-3.28,-25,1
1610243469,2021-01-10 02:51,72.27,998.26,1024.04,214,1.14,-3.30,-24,1
1610243530,2021-01-10 02:52,72.19,998.26,1024.04,214,1.18,-3.27,-25,1
1610243590,2021-01-10 02:53,72.04,998.28,1024.07,214,1.23,-3.25,-25,1
1610243651,2021-01-10 02:54,71.86,998.29,1024.07,214,1.23,-3.28,-24,1
1610243712,2021-01-10 02:55,71.77,998.29,1024.07,214,1.29,-3.24,-23,1
1610243775,2021-01-10 02:56,71.97,998.26,1024.04,214,1.18,-3.31,-24,1
1610243836,2021-01-10 02:57,72.27,998.26,1024.04,214,1.16,-3.28,-24,1
1610243897,2021-01-10 02:58,72.02,998.26,1024.04,214,1.19,-3.29,-24,1
1610243959,2021-01-10 02:59,72.64,998.23,1024.01,214,0.99,-3.37,-24,1
1610244019,2021-01-10 03:00,73.00,998.24,1024.03,214,1.01,-3.29,-23,1
1610244080,2021-01-10 03:01,72.91,998.25,1024.04,214,1.08,-3.24,-24,1
1610244201,2021-01-10 03:03,72.35,998.17,1023.96,214,1.21,-3.21,-24,1
1610244265,2021-01-10 03:04,72.14,998.23,1024.02,214,1.30,-3.17,-23,1
1610244326,2021-01-10 03:05,72.02,998.22,1024.00,214,1.33,-3.16,-24,1
1610244388,2021-01-10 03:06,71.82,998.22,1024.01,214,1.41,-3.12,-23,1
1610244449,2021-01-10 03:07,71.38,998.23,1024.01,214,1.52,-3.09,-24,1
1610244512,2021-01-10 03:08,71.42,998.25,1024.03,214,1.56,-3.05,-25,1
1610244573,2021-01-10 03:09,71.54,998.21,1024.00,214,1.60,-2.99,-24,1
1610244634,2021-01-10 03:10,71.96,998.22,1024.00,214,1.53,-2.98,-24,1
1610244695,2021-01-10 03:11,72.15,998.25,1024.03,214,1.52,-2.95,-24,1
1610244756,2021-01-10 03:12,72.63,998.24,1024.02,214,1.39,-2.99,-24,1
1610244817,2021-01-10 03:13,72.90,998.24,1024.02,214,1.34,-2.98,-24,1
1610244878,2021-01-10 03:14,72.58,998.25,1024.03,214,1.48,-2.91,-24,1
1610244941,2021-01-10 03:15,72.46,998.29,1024.08,214,1.48,-2.93,-25,1
1610245002,2021-01-10 03:16,72.21,998.23,1024.01,214,1.51,-2.95,-25,1
1610245063,2021-01-10 03:17,72.19,998.22,1024.00,214,1.37,-3.09,-24,1
1610245123,2021-01-10 03:18,72.54,998.23,1024.01,214,1.29,-3.10,-24,1
1610245184,2021-01-10 03:19,72.50,998.21,1024.00,214,1.35,-3.05,-24,1
1610245245,2021-01-10 03:20,72.25,998.25,1024.03,214,1.47,-2.98,-24,1
1610245306,2021-01-10 03:21,72.36,998.25,1024.03,214,1.38,-3.05,-24,1
1610245367,2021-01-10 03:22,72.64,998.25,1024.03,214,1.27,-3.10,-24,1
1610245430,2021-01-10 03:23,73.26,998.24,1024.03,214,1.14,-3.11,-24,1
1610245491,2021-01-10 03:24,73.09,998.22,1024.00,214,1.19,-3.10,-24,1
1610245552,2021-01-10 03:25,73.04,998.23,1024.02,214,1.22,-3.08,-25,1
1610245612,2021-01-10 03:26,72.87,998.24,1024.02,214,1.24,-3.09,-25,1
1610245673,2021-01-10 03:27,73.11,998.25,1024.03,214,1.18,-3.10,-24,1
1610245734,2021-01-10 03:28,73.35,998.24,1024.02,214,1.11,-3.12,-25,1
1610245795,2021-01-10 03:29,73.44,998.26,1024.04,214,1.09,-3.13,-23,1
1610245856,2021-01-10 03:30,73.67,998.26,1024.04,214,1.03,-3.14,-25,1
1610245917,2021-01-10 03:31,73.90,998.26,1024.04,214,0.98,-3.15,-24,1
1610245978,2021-01-10 03:32,73.95,998.25,1024.03,214,1.04,-3.08,-24,1
1610246041,2021-01-10 03:34,73.76,998.25,1024.04,214,1.06,-3.10,-24,1
1610246102,2021-01-10 03:35,74.03,998.23,1024.01,214,0.98,-3.13,-24,1
1610246163,2021-01-10 03:36,74.20,998.29,1024.07,214,0.92,-3.16,-24,1
1610246223,2021-01-10 03:37,74.19,998.24,1024.02,214,1.02,-3.06,-24,1
1610246284,2021-01-10 03:38,73.84,998.28,1024.07,214,1.11,-3.04,-24,1
1610246345,2021-01-10 03:39,73.67,998.27,1024.06,214,1.03,-3.14,-24,1
1610246406,2021-01-10 03:40,73.96,998.28,1024.06,214,0.90,-3.22,-24,1
1610246466,2021-01-10 03:41,73.91,998.25,1024.04,214,0.97,-3.16,-25,1
1610246527,2021-01-10 03:42,73.77,998.30,1024.08,214,1.05,-3.11,-24,1
1610246588,2021-01-10 03:43,73.75,998.28,1024.06,214,1.12,-3.04,-24,1
1610246649,2021-01-10 03:44,73.52,998.31,1024.09,214,1.22,-2.99,-24,1
1610246710,2021-01-10 03:45,73.53,998.29,1024.08,214,1.19,-3.02,-24,1
1610246770,2021-01-10 03:46,73.63,998.29,1024.07,214,1.20,-2.99,-24,1
1610246831,2021-01-10 03:47,73.84,998.33,1024.11,214,1.17,-2.98,-24,1
1610246892,2021-01-10 03:48,73.67,998.29,1024.07,214,1.22,-2.96,-24,1
1610246952,2021-01-10 03:49,73.76,998.31,1024.10,214,1.17,-2.99,-23,1
1610247016,2021-01-10 03:50,73.94,998.31,1024.10,214,1.06,-3.07,-23,1
1610247076,2021-01-10 03:51,74.39,998.30,1024.09,214,0.89,-3.15,-23,1
1610247137,2021-01-10 03:52,74.38,998.34,1024.12,214,0.89,-3.15,-24,1
1610247197,2021-01-10 03:53,74.26,998.27,1024.05,214,1.01,-3.06,-24,1
1610247258,2021-01-10 03:54,73.97,998.24,1024.02,214,1.09,-3.03,-24,1
1610247319,2021-01-10 03:55,73.68,998.27,1024.05,214,1.19,-2.99,-24,1
1610247380,2021-01-10 03:56,73.66,998.28,1024.07,214,1.18,-3.00,-24,1
1610247441,2021-01-10 03:57,73.62,998.26,1024.05,214,1.19,-3.00,-24,1
1610247502,2021-01-10 03:58,73.91,998.20,1023.98,214,1.16,-2.97,-24,1
1610247563,2021-01-10 03:59,73.82,998.24,1024.02,214,1.18,-2.97,-24,1
1610247624,2021-01-10 04:00,73.94,998.23,1024.02,214,1.09,-3.04,-24,1
1610247684,2021-01-10 04:01,74.01,998.25,1024.03,214,1.07,-3.04,-24,1
1610247805,2021-01-10 04:03,74.18,998.22,1024.01,214,1.05,-3.03,-24,1
1610247867,2021-01-10 04:04,74.06,998.24,1024.02,214,1.12,-2.99,-23,1
1610247930,2021-01-10 04:05,74.37,998.29,1024.07,214,1.04,-3.01,-24,1
1610247990,2021-01-10 04:06,74.47,998.23,1024.01,214,0.99,-3.04,-24,1
1610248051,2021-01-10 04:07,74.54,998.23,1024.01,214,1.06,-2.96,-24,1
1610248112,2021-01-10 04:08,74.45,998.24,1024.03,214,1.04,-2.99,-23,1
1610248173,2021-01-10 04:09,74.58,998.25,1024.04,214,1.02,-2.99,-25,1
1610248234,2021-01-10 04:10,74.40,998.27,1024.05,214,1.12,-2.92,-24,1
1610248295,2021-01-10 04:11,74.52,998.24,1024.02,214,0.96,-3.06,-24,1
1610248356,2021-01-10 04:12,74.54,998.25,1024.03,214,1.06,-2.96,-24,1
1610248417,2021-01-10 04:13,74.46,998.23,1024.01,214,1.05,-2.98,-25,1
1610248477,2021-01-10 04:14,74.57,998.22,1024.01,214,1.03,-2.98,-25,1
1610248537,2021-01-10 04:15,74.64,998.25,1024.04,214,0.97,-3.03,-25,1
1610248598,2021-01-10 04:16,74.74,998.23,1024.01,214,0.96,-3.02,-24,1
1610248659,2021-01-10 04:17,75.13,998.24,1024.03,214,0.83,-3.07,-24,1
1610248720,2021-01-10 04:18,75.44,998.21,1023.99,214,0.83,-3.02,-24,1
1610248781,2021-01-10 04:19,74.98,998.20,1023.99,214,0.85,-3.08,-25,1
1610248842,2021-01-10 04:20,75.13,998.15,1023.93,214,0.99,-2.92,-24,1
1610248902,2021-01-10 04:21,74.69,998.15,1023.93,214,1.10,-2.89,-24,1
1610248963,2021-01-10 04:22,74.56,998.11,1023.89,214,1.10,-2.92,-24,1
1610249024,2021-01-10 04:23,74.18,998.11,1023.89,214,1.12,-2.97,-23,1
1610249085,2021-01-10 04:24,74.21,998.13,1023.91,214,1.07,-3.01,-24,1
1610249146,2021-01-10 04:25,74.39,998.14,1023.93,214,1.03,-3.01,-23,1
1610249207,2021-01-10 04:26,74.50,998.12,1023.91,214,0.93,-3.09,-24,1
1610249267,2021-01-10 04:27,74.43,998.14,1023.93,214,0.98,-3.05,-24,1
1610249331,2021-01-10 04:28,74.53,998.15,1023.93,214,0.96,-3.06,-24,1
1610249391,2021-01-10 04:29,74.37,998.19,1023.97,214,0.98,-3.07,-24,1
1610249452,2021-01-10 04:30,74.52,998.20,1023.98,214,0.92,-3.10,-24,1
1610249513,2021-01-10 04:31,74.43,998.16,1023.95,214,1.00,-3.03,-24,1
1610249574,2021-01-10 04:32,74.21,998.19,1023.97,214,1.05,-3.03,-25,1
1610249635,2021-01-10 04:33,74.04,998.16,1023.94,214,1.19,-2.92,-23,1
1610249696,2021-01-10 04:34,73.50,998.16,1023.94,214,1.29,-2.92,-24,1
1610249757,2021-01-10 04:35,73.40,998.17,1023.95,214,1.27,-2.96,-24,1
1610249818,2021-01-10 04:36,73.30,998.15,1023.93,214,1.26,-2.99,-24,1
1610249879,2021-01-10 04:37,73.86,998.18,1023.97,214,1.02,-3.12,-25,1
1610249940,2021-01-10 04:39,74.45,998.17,1023.96,214,0.96,-3.07,-24,1
1610250001,2021-01-10 04:40,74.38,998.20,1023.99,214,0.91,-3.13,-24,1
1610250065,2021-01-10 04:41,74.21,998.23,1024.02,214,1.00,-3.08,-24,1
1610250189,2021-01-10 04:43,74.07,998.24,1024.02,214,1.07,-3.03,-24,1
1610250250,2021-01-10 04:44,74.14,998.27,1024.05,214,1.04,-3.05,-24,1
1610250311,2021-01-10 04:45,74.40,998.26,1024.05,214,0.96,-3.08,-23,1
1610250371,2021-01-10 04:46,74.58,998.28,1024.06,214,0.94,-3.07,-24,1
1610250431,2021-01-10 04:47,74.44,998.26,1024.04,214,0.97,-3.06,-24,1
1610250491,2021-01-10 04:48,74.48,998.25,1024.03,214,0.97,-3.06,-23,1
1610250551,2021-01-10 04:49,74.45,998.24,1024.02,214,0.96,-3.07,-23,1
1610250612,2021-01-10 04:50,74.29,998.23,1024.02,214,1.03,-3.03,-24,1
1610250672,2021-01-10 04:51,74.37,998.22,1024.00,214,0.99,-3.06,-24,1
1610250732,2021-01-10 04:52,74.55,998.23,1024.01,214,0.94,-3.07,-23,1
1610250793,2021-01-10 04:53,74.39,998.26,1024.04,214,1.02,-3.02,-23,1
1610250853,2021-01-10 04:54,74.15,998.25,1024.03,214,1.04,-3.05,-23,1
1610250913,2021-01-10 04:55,74.35,998.25,1024.03,214,1.00,-3.05,-23,1
1610250973,2021-01-10 04:56,74.36,998.25,1024.03,214,1.00,-3.05,-23,1
1610251033,2021-01-10 04:57,74.28,998.25,1024.03,214,1.07,-2.99,-24,1
1610251093,2021-01-10 04:58,73.98,998.24,1024.02,214,1.14,-2.98,-24,1
1610251156,2021-01-10 04:59,73.80,998.24,1024.03,214,1.18,-2.98,-24,1
1610251217,2021-01-10 05:00,74.01,998.27,1024.06,214,1.09,-3.02,-24,1
1610251278,2021-01-10 05:01,73.96,998.28,1024.06,214,1.19,-2.94,-23,1
1610251402,2021-01-10 05:03,73.74,998.27,1024.05,214,1.14,-3.02,-24,1
1610251462,2021-01-10 05:04,74.10,998.24,1024.02,214,1.08,-3.02,-24,1
1610251522,2021-01-10 05:05,74.15,998.29,1024.08,214,1.04,-3.05,-24,1
1610251583,2021-01-10 05:06,74.09,998.29,1024.07,214,1.12,-2.98,-24,1
1610251644,2021-01-10 05:07,73.93,998.31,1024.09,214,1.18,-2.95,-24,1
1610251705,2021-01-10 05:08,73.85,998.31,1024.10,214,1.15,-3.00,-24,1
1610251765,2021-01-10 05:09,73.99,998.33,1024.11,214,1.03,-3.09,-24,1
1610251826,2021-01-10 05:10,74.16,998.31,1024.10,214,1.08,-3.01,-24,1
1610251886,2021-01-10 05:11,74.47,998.31,1024.09,214,0.98,-3.05,-24,1
1610251947,2021-01-10 05:12,74.40,998.35,1024.13,214,0.96,-3.08,-24,1
1610252007,2021-01-10 05:13,74.70,998.34,1024.13,214,0.93,-3.05,-24,1
1610252069,2021-01-10 05:14,74.59,998.30,1024.08,214,0.98,-3.03,-25,1
1610252130,2021-01-10 05:15,74.51,998.34,1024.12,214,0.91,-3.11,-25,1
1610252190,2021-01-10 05:16,74.35,998.32,1024.10,214,1.04,-3.01,-25,1
1610252252,2021-01-10 05:17,74.04,998.33,1024.12,214,1.15,-2.96,-24,1
1610252313,2021-01-10 05:18,73.55,998.33,1024.11,214,1.27,-2.93,-26,1
1610252373,2021-01-10 05:19,73.42,998.32,1024.11,214,1.36,-2.87,-24,1
1610252434,2021-01-10 05:20,73.09,998.32,1024.10,214,1.38,-2.91,-25,1
1610252495,2021-01-10 05:21,73.03,998.34,1024.12,214,1.38,-2.92,-25,1
1610252555,2021-01-10 05:22,73.40,998.36,1024.14,214,1.22,-3.01,-25,1
1610252616,2021-01-10 05:23,73.94,998.30,1024.09,214,1.11,-3.02,-24,1
1610252677,2021-01-10 05:24,74.06,998.30,1024.08,214,1.13,-2.98,-24,1
1610252741,2021-01-10 05:25,73.79,998.26,1024.05,214,1.29,-2.87,-24,1
1610252802,2021-01-10 05:26,73.27,998.31,1024.09,214,1.40,-2.86,-34,1
1610252865,2021-01-10 05:27,73.06,998.32,1024.11,214,1.38,-2.92,-24,1
1610252925,2021-01-10 05:28,73.43,998.32,1024.10,214,1.27,-2.96,-24,1
1610252986,2021-01-10 05:29,73.52,998.30,1024.08,214,1.23,-2.98,-25,1
1610253047,2021-01-10 05:30,73.30,998.30,1024.09,214,1.34,-2.91,-25,1
1610253108,2021-01-10 05:31,73.02,998.34,1024.12,214,1.41,-2.90,-25,1
1610253168,2021-01-10 05:32,72.87,998.34,1024.13,214,1.42,-2.91,-24,1
1610253229,2021-01-10 05:33,72.97,998.36,1024.14,214,1.34,-2.97,-24,1
1610253289,2021-01-10 05:34,73.09,998.32,1024.10,214,1.31,-2.98,-24,1
1610253350,2021-01-10 05:35,73.25,998.37,1024.15,214,1.33,-2.93,-23,1
1610253410,2021-01-10 05:36,73.35,998.38,1024.17,214,1.28,-2.96,-24,1
1610253471,2021-01-10 05:37,73.67,998.36,1024.14,214,1.18,-3.00,-24,1
1610253533,2021-01-10 05:38,73.68,998.34,1024.13,214,1.23,-2.95,-24,1
1610253593,2021-01-10 05:39,73.74,998.34,1024.12,214,1.20,-2.97,-25,1
1610253654,2021-01-10 05:40,73.77,998.36,1024.14,214,1.25,-2.91,-24,1
1610253715,2021-01-10 05:41,73.56,998.35,1024.13,214,1.28,-2.92,-24,1
1610253776,2021-01-10 05:42,73.26,998.35,1024.13,214,1.31,-2.95,-24,1
1610253837,2021-01-10 05:43,73.34,998.37,1024.15,214,1.32,-2.92,-24,1
1610253898,2021-01-10 05:44,73.28,998.36,1024.14,214,1.30,-2.95,-24,1
1610253959,2021-01-10 05:45,73.64,998.43,1024.21,214,1.21,-2.98,-24,1
1610254020,2021-01-10 05:47,73.70,998.41,1024.19,214,1.20,-2.97,-23,1
1610254080,2021-01-10 05:48,73.93,998.40,1024.19,214,1.17,-2.96,-24,1
1610254147,2021-01-10 05:49,73.80,998.42,1024.21,214,1.24,-2.92,-25,1
1610254268,2021-01-10 05:51,74.00,998.41,1024.20,214,1.03,-3.08,-25,1
1610254329,2021-01-10 05:52,74.08,998.43,1024.21,214,1.15,-2.95,-24,1
1610254390,2021-01-10 05:53,73.68,998.41,1024.20,214,1.26,-2.92,-24,1
1610254451,2021-01-10 05:54,73.55,998.46,1024.24,214,1.22,-2.98,-24,1
1610254512,2021-01-10 05:55,74.16,998.44,1024.22,214,1.07,-3.02,-24,1
1610254573,2021-01-10 05:56,74.15,998.48,1024.27,214,1.15,-2.94,-24,1
1610254633,2021-01-10 05:57,74.22,998.48,1024.27,214,1.11,-2.97,-24,1
1610254694,2021-01-10 05:58,74.50,998.49,1024.27,214,1.02,-3.00,-24,1
1610254755,2021-01-10 05:59,74.83,998.49,1024.27,214,0.99,-2.97,-25,1
1610254816,2021-01-10 06:00,74.39,998.44,1024.23,214,1.17,-2.88,-25,1
1610254877,2021-01-10 06:01,73.73,998.45,1024.23,214,1.31,-2.86,-25,1
1610255001,2021-01-10 06:03,74.10,998.47,1024.25,214,1.01,-3.08,-24,1
1610255061,2021-01-10 06:04,74.53,998.48,1024.26,214,1.05,-2.97,-25,1
1610255122,2021-01-10 06:05,74.24,998.47,1024.26,214,1.12,-2.95,-25,1
1610255182,2021-01-10 06:06,74.33,998.44,1024.22,214,1.09,-2.97,-24,1
1610255242,2021-01-10 06:07,74.31,998.54,1024.32,214,1.05,-3.01,-24,1
1610255303,2021-01-10 06:08,74.42,998.58,1024.36,214,1.06,-2.98,-24,1
1610255363,2021-01-10 06:09,74.44,998.52,1024.30,214,1.06,-2.98,-24,1
1610255424,2021-01-10 06:10,74.53,998.52,1024.30,214,1.03,-2.99,-27,1
1610255485,2021-01-10 06:11,74.35,998.51,1024.29,214,1.20,-2.86,-24,1
1610255549,2021-01-10 06:12,74.15,998.49,1024.27,214,1.16,-2.93,-24,1
1610255672,2021-01-10 06:14,73.98,998.50,1024.28,214,1.27,-2.86,-25,1
1610255733,2021-01-10 06:15,73.91,998.50,1024.28,214,1.23,-2.91,-24,1
1610255794,2021-01-10 06:16,73.97,998.53,1024.31,214,1.23,-2.90,-24,1
1610255855,2021-01-10 06:17,73.91,998.52,1024.30,214,1.22,-2.92,-25,1
1610255921,2021-01-10 06:18,73.62,998.53,1024.31,214,1.32,-2.87,-24,1
1610256042,2021-01-10 06:20,73.70,998.54,1024.32,214,1.20,-2.97,-24,1
1610256103,2021-01-10 06:21,73.88,998.54,1024.33,214,1.26,-2.88,-23,1
1610256164,2021-01-10 06:22,73.62,998.56,1024.34,214,1.35,-2.84,-24,1
1610256225,2021-01-10 06:23,73.57,998.53,1024.32,214,1.34,-2.86,-23,1
1610256286,2021-01-10 06:24,73.73,998.48,1024.26,214,1.26,-2.91,-24,1
1610256347,2021-01-10 06:25,73.75,998.47,1024.25,214,1.28,-2.89,-26,1
1610256407,2021-01-10 06:26,73.53,998.51,1024.29,214,1.34,-2.87,-24,1
1610256468,2021-01-10 06:27,73.68,998.49,1024.27,214,1.35,-2.83,-24,1
1610256529,2021-01-10 06:28,73.65,998.49,1024.27,214,1.33,-2.86,-24,1
1610256590,2021-01-10 06:29,73.63,998.49,1024.27,214,1.34,-2.85,-23,1
1610256651,2021-01-10 06:30,73.70,998.51,1024.29,214,1.32,-2.86,-25,1
1610256711,2021-01-10 06:31,73.92,998.51,1024.29,214,1.23,-2.91,-25,1
1610256771,2021-01-10 06:32,74.35,998.52,1024.31,214,1.21,-2.85,-24,1
1610256832,2021-01-10 06:33,73.99,998.51,1024.29,214,1.27,-2.85,-24,1
1610256892,2021-01-10 06:34,74.02,998.50,1024.28,214,1.23,-2.89,-25,1
1610256953,2021-01-10 06:35,74.02,998.51,1024.29,214,1.22,-2.90,-24,1
1610257013,2021-01-10 06:36,74.19,998.47,1024.25,214,1.16,-2.92,-25,1
1610257073,2021-01-10 06:37,75.00,998.47,1024.25,214,0.99,-2.94,-24,1
1610257133,2021-01-10 06:38,75.35,998.54,1024.32,214,0.94,-2.93,-24,1
1610257193,2021-01-10 06:39,75.14,998.51,1024.29,214,1.01,-2.90,-24,1
1610257253,2021-01-10 06:40,74.96,998.54,1024.32,214,1.04,-2.90,-25,1
1610257313,2021-01-10 06:41,75.26,998.53,1024.31,214,0.98,-2.91,-24,1
1610257374,2021-01-10 06:42,75.11,998.58,1024.36,214,1.05,-2.86,-26,1
1610257434,2021-01-10 06:43,75.24,998.58,1024.36,214,0.99,-2.90,-24,1
1610257494,2021-01-10 06:44,75.25,998.57,1024.35,214,1.01,-2.88,-25,1
1610257554,2021-01-10 06:45,75.74,998.57,1024.35,214,0.85,-2.95,-26,1
1610257614,2021-01-10 06:46,75.97,998.58,1024.36,214,0.81,-2.94,-24,1
1610257674,2021-01-10 06:47,76.24,998.58,1024.36,214,0.77,-2.94,-24,1
1610257734,2021-01-10 06:48,76.07,998.54,1024.32,214,0.87,-2.87,-25,1
1610257795,2021-01-10 06:49,75.94,998.57,1024.35,214,0.83,-2.93,-25,1
1610257855,2021-01-10 06:50,76.20,998.57,1024.35,214,0.80,-2.91,-24,1
1610257917,2021-01-10 06:51,76.06,998.54,1024.32,214,0.85,-2.89,-24,1
1610257978,2021-01-10 06:52,76.19,998.53,1024.31,214,0.79,-2.93,-25,1
1610258039,2021-01-10 06:53,76.02,998.51,1024.29,214,0.91,-2.84,-23,1
1610258099,2021-01-10 06:54,75.62,998.51,1024.29,214,1.00,-2.82,-23,1
1610258160,2021-01-10 06:56,75.33,998.54,1024.32,214,1.06,-2.82,-23,1
1610258221,2021-01-10 06:57,74.92,998.48,1024.26,214,1.13,-2.82,-24,1
1610258283,2021-01-10 06:58,74.81,998.50,1024.28,214,1.13,-2.84,-24,1
1610258343,2021-01-10 06:59,74.63,998.49,1024.28,214,1.17,-2.83,-24,1
1610258404,2021-01-10 07:00,74.50,998.52,1024.30,214,1.12,-2.91,-24,1
1610258466,2021-01-10 07:01,74.91,998.55,1024.33,214,1.05,-2.90,-24,1
1610258527,2021-01-10 07:02,74.74,998.51,1024.29,214,1.13,-2.85,-24,1
1610258587,2021-01-10 07:03,74.50,998.51,1024.29,214,1.20,-2.83,-23,1
1610258648,2021-01-10 07:04,74.27,998.51,1024.29,214,1.25,-2.82,-24,1
1610258710,2021-01-10 07:05,73.95,998.52,1024.30,214,1.29,-2.84,-24,1
1610258770,2021-01-10 07:06,73.94,998.53,1024.31,214,1.26,-2.87,-24,1
1610258831,2021-01-10 07:07,73.91,998.55,1024.33,214,1.26,-2.88,-24,1
1610258894,2021-01-10 07:08,73.83,998.52,1024.31,214,1.30,-2.85,-24,1
1610258954,2021-01-10 07:09,73.72,998.55,1024.34,214,1.35,-2.82,-24,1
1610259015,2021-01-10 07:10,73.65,998.58,1024.37,214,1.36,-2.83,-24,1
1610259078,2021-01-10 07:11,73.48,998.54,1024.32,214,1.39,-2.83,-24,1
1610259139,2021-01-10 07:12,73.41,998.55,1024.33,214,1.42,-2.82,-24,1
1610259199,2021-01-10 07:13,73.31,998.56,1024.34,214,1.41,-2.84,-24,1
1610259261,2021-01-10 07:14,73.52,998.57,1024.35,214,1.37,-2.84,-24,1
1610259321,2021-01-10 07:15,73.75,998.55,1024.34,214,1.37,-2.80,-24,1
1610259381,2021-01-10 07:16,73.56,998.54,1024.33,214,1.39,-2.82,-24,1
1610259441,2021-01-10 07:17,73.29,998.42,1024.21,214,1.41,-2.85,-24,1
1610259501,2021-01-10 07:18,73.23,998.54,1024.32,214,1.41,-2.86,-24,1
1610259561,2021-01-10 07:19,73.31,998.56,1024.35,214,1.41,-2.84,-24,1
1610259622,2021-01-10 07:20,73.17,998.54,1024.32,214,1.43,-2.85,-24,1
1610259683,2021-01-10 07:21,73.05,998.55,1024.33,214,1.45,-2.85,-24,1
1610259744,2021-01-10 07:22,72.97,998.59,1024.37,214,1.44,-2.88,-23,1
1610259805,2021-01-10 07:23,72.93,998.58,1024.36,214,1.44,-2.88,-24,1
1610259866,2021-01-10 07:24,73.02,998.58,1024.36,214,1.42,-2.89,-24,1
1610259927,2021-01-10 07:25,72.93,998.60,1024.38,214,1.42,-2.90,-24,1
1610259988,2021-01-10 07:26,72.93,998.63,1024.42,214,1.42,-2.90,-25,1
1610260048,2021-01-10 07:27,72.98,998.63,1024.41,214,1.43,-2.88,-25,1
1610260109,2021-01-10 07:28,72.94,998.64,1024.42,214,1.44,-2.88,-24,1
1610260170,2021-01-10 07:29,73.08,998.66,1024.45,214,1.44,-2.86,-24,1
1610260231,2021-01-10 07:30,72.98,998.69,1024.47,214,1.46,-2.86,-24,1
1610260291,2021-01-10 07:31,72.93,998.69,1024.47,214,1.46,-2.86,-25,1
1610260352,2021-01-10 07:32,72.94,998.70,1024.48,214,1.45,-2.87,-24,1
1610260413,2021-01-10 07:33,72.86,998.68,1024.46,214,1.45,-2.89,-24,1
1610260474,2021-01-10 07:34,72.78,998.67,1024.45,214,1.45,-2.90,-25,1
1610260534,2021-01-10 07:35,72.97,998.68,1024.46,214,1.44,-2.88,-24,1
1610260595,2021-01-10 07:36,73.43,998.71,1024.49,214,1.45,-2.78,-24,1
1610260657,2021-01-10 07:37,73.21,998.70,1024.48,214,1.45,-2.82,-24,1
1610260717,2021-01-10 07:38,73.13,998.68,1024.47,214,1.44,-2.85,-25,1
1610260777,2021-01-10 07:39,73.08,998.73,1024.51,214,1.43,-2.87,-24,1
1610260837,2021-01-10 07:40,73.04,998.75,1024.53,214,1.41,-2.89,-25,1
1610260898,2021-01-10 07:41,73.18,998.72,1024.51,214,1.37,-2.90,-25,1
1610260959,2021-01-10 07:42,73.36,998.76,1024.54,214,1.33,-2.91,-24,1
1610261020,2021-01-10 07:43,73.39,998.76,1024.54,214,1.32,-2.92,-25,1
1610261081,2021-01-10 07:44,73.66,998.80,1024.58,214,1.33,-2.86,-25,1
1610261142,2021-01-10 07:45,74.27,998.77,1024.55,214,1.29,-2.78,-24,1
1610261203,2021-01-10 07:46,74.66,998.81,1024.59,214,1.26,-2.74,-24,1
1610261266,2021-01-10 07:47,75.08,998.86,1024.65,214,1.19,-2.73,-24,1
1610261390,2021-01-10 07:49,75.53,998.84,1024.62,214,1.13,-2.71,-23,1
1610261450,2021-01-10 07:50,75.53,998.88,1024.67,214,1.16,-2.68,-24,1
1610261511,2021-01-10 07:51,75.17,998.89,1024.67,214,1.17,-2.74,-24,1
1610261571,2021-01-10 07:52,75.29,998.90,1024.68,214,1.20,-2.69,-24,1
1610261631,2021-01-10 07:53,75.33,998.90,1024.68,214,1.22,-2.66,-24,1
1610261692,2021-01-10 07:54,75.11,998.87,1024.65,214,1.25,-2.67,-24,1
1610261753,2021-01-10 07:55,74.83,998.92,1024.71,214,1.25,-2.72,-24,1
1610261813,2021-01-10 07:56,74.67,998.91,1024.70,214,1.27,-2.73,-24,1
1610261874,2021-01-10 07:57,74.44,998.92,1024.70,214,1.28,-2.76,-24,1
1610261935,2021-01-10 07:58,74.20,998.95,1024.74,214,1.28,-2.81,-24,1
1610261997,2021-01-10 07:59,74.17,998.95,1024.73,214,1.23,-2.86,-24,1
1610262057,2021-01-10 08:00,74.35,998.97,1024.75,214,1.15,-2.90,-24,1
1610262118,2021-01-10 08:01,74.49,998.98,1024.77,214,1.20,-2.83,-36,1
1610262239,2021-01-10 08:03,74.23,999.02,1024.80,214,1.11,-2.97,-24,1
1610262301,2021-01-10 08:05,74.41,999.01,1024.80,214,1.08,-2.96,-24,1
1610262362,2021-01-10 08:06,74.47,999.02,1024.80,214,1.10,-2.93,-24,1
1610262422,2021-01-10 08:07,74.40,999.03,1024.81,214,1.09,-2.95,-24,1
1610262483,2021-01-10 08:08,74.37,999.00,1024.79,214,1.09,-2.96,-24,1
1610262543,2021-01-10 08:09,74.37,999.03,1024.82,214,1.10,-2.95,-24,1
1610262604,2021-01-10 08:10,74.38,999.05,1024.83,214,1.12,-2.93,-25,1
1610262665,2021-01-10 08:11,74.38,999.07,1024.86,214,1.11,-2.94,-25,1
1610262728,2021-01-10 08:12,74.29,999.07,1024.85,214,1.11,-2.95,-24,1
1610262788,2021-01-10 08:13,74.11,999.08,1024.86,214,1.13,-2.97,-25,1
1610262849,2021-01-10 08:14,74.09,999.08,1024.87,214,1.14,-2.96,-24,1
1610262912,2021-01-10 08:15,74.31,999.08,1024.86,214,1.14,-2.92,-25,1
1610262973,2021-01-10 08:16,74.36,999.06,1024.85,214,1.14,-2.91,-24,1
1610263034,2021-01-10 08:17,74.29,999.07,1024.85,214,1.15,-2.92,-24,1
1610263095,2021-01-10 08:18,74.27,999.08,1024.87,214,1.15,-2.92,-24,1
1610263156,2021-01-10 08:19,74.19,999.09,1024.87,214,1.16,-2.92,-24,1
1610263216,2021-01-10 08:20,74.10,999.10,1024.89,214,1.15,-2.95,-24,1
1610263277,2021-01-10 08:21,74.16,999.13,1024.92,214,1.14,-2.95,-24,1
1610263337,2021-01-10 08:22,74.28,999.15,1024.93,214,1.15,-2.92,-24,1
1610263397,2021-01-10 08:23,74.48,999.14,1024.93,214,1.16,-2.87,-24,1
1610263457,2021-01-10 08:24,74.13,999.14,1024.92,214,1.13,-2.96,-24,1
1610263517,2021-01-10 08:25,74.11,999.17,1024.96,214,1.11,-2.99,-24,1
1610263577,2021-01-10 08:26,74.60,999.18,1024.97,214,0.93,-3.07,-24,1
1610263637,2021-01-10 08:27,74.89,999.19,1024.97,214,0.90,-3.05,-24,1
1610263697,2021-01-10 08:28,75.26,999.20,1024.99,214,0.75,-3.13,-24,1
1610263759,2021-01-10 08:29,75.87,999.22,1025.01,214,0.73,-3.04,-25,1
1610263819,2021-01-10 08:30,75.80,999.25,1025.03,214,0.77,-3.01,-24,1
1610263880,2021-01-10 08:31,75.89,999.25,1025.03,214,0.72,-3.05,-24,1
1610263941,2021-01-10 08:32,76.04,999.23,1025.01,214,0.73,-3.01,-23,1
1610264009,2021-01-10 08:33,75.85,999.18,1024.96,214,0.81,-2.97,-24,1
1610264128,2021-01-10 08:35,75.46,999.24,1025.02,214,0.94,-2.91,-25,1
1610264189,2021-01-10 08:36,75.11,999.22,1025.00,214,1.01,-2.90,-24,1
1610264250,2021-01-10 08:37,75.29,999.25,1025.03,214,1.03,-2.85,-25,1
1610264310,2021-01-10 08:38,75.45,999.25,1025.03,214,1.05,-2.80,-24,1
1610264371,2021-01-10 08:39,75.40,999.26,1025.04,214,1.09,-2.77,-24,1
1610264432,2021-01-10 08:40,75.39,999.30,1025.08,214,1.10,-2.77,-24,1
1610264492,2021-01-10 08:41,75.25,999.29,1025.07,214,1.11,-2.78,-25,1
1610264553,2021-01-10 08:42,75.08,999.29,1025.08,214,1.10,-2.82,-24,1
1610264614,2021-01-10 08:43,74.90,999.31,1025.09,214,1.07,-2.88,-24,1
1610264677,2021-01-10 08:44,74.91,999.30,1025.08,214,1.09,-2.86,-25,1
1610264739,2021-01-10 08:45,75.07,999.27,1025.05,214,1.08,-2.84,-25,1
1610264800,2021-01-10 08:46,75.18,999.34,1025.13,214,1.09,-2.81,-25,1
1610264861,2021-01-10 08:47,75.17,999.34,1025.13,214,1.09,-2.82,-25,1
1610264922,2021-01-10 08:48,75.22,999.38,1025.16,214,1.07,-2.82,-24,1
1610264983,2021-01-10 08:49,75.45,999.33,1025.11,214,1.04,-2.81,-25,1
1610265043,2021-01-10 08:50,75.49,999.38,1025.16,214,1.08,-2.77,-24,1
1610265104,2021-01-10 08:51,75.60,999.38,1025.17,214,1.07,-2.76,-24,1
1610265165,2021-01-10 08:52,75.78,999.40,1025.18,214,1.04,-2.76,-24,1
1610265226,2021-01-10 08:53,76.10,999.40,1025.18,214,0.98,-2.76,-24,1
1610265287,2021-01-10 08:54,76.38,999.41,1025.19,214,0.93,-2.75,-24,1
1610265352,2021-01-10 08:55,76.21,999.37,1025.15,214,0.98,-2.74,-24,1
1610265411,2021-01-10 08:56,76.30,999.35,1025.13,214,1.00,-2.70,-24,1
1610265472,2021-01-10 08:57,76.29,999.36,1025.15,214,0.97,-2.73,-24,1
1610265533,2021-01-10 08:58,76.55,999.40,1025.18,214,0.86,-2.79,-25,1
1610265594,2021-01-10 08:59,76.68,999.32,1025.11,214,0.91,-2.72,-24,1
1610265655,2021-01-10 09:00,76.73,999.36,1025.15,214,0.79,-2.83,-24,1
1610265716,2021-01-10 09:01,76.88,999.35,1025.14,214,0.71,-2.88,-24,1
1610265837,2021-01-10 09:03,77.10,999.33,1025.11,214,0.71,-2.84,-25,1
1610265898,2021-01-10 09:04,77.15,999.35,1025.13,214,0.75,-2.79,-24,1
1610265959,2021-01-10 09:05,76.92,999.34,1025.12,214,0.71,-2.87,-24,1
1610266019,2021-01-10 09:06,77.16,999.34,1025.12,214,0.61,-2.93,-24,1
1610266080,2021-01-10 09:08,77.28,999.35,1025.13,214,0.64,-2.88,-25,1
1610266144,2021-01-10 09:09,77.17,999.38,1025.17,214,0.57,-2.97,-25,1
1610266206,2021-01-10 09:10,77.72,999.43,1025.22,214,0.48,-2.96,-24,1
1610266267,2021-01-10 09:11,77.62,999.40,1025.18,214,0.56,-2.90,-24,1
1610266328,2021-01-10 09:12,77.62,999.42,1025.20,214,0.50,-2.96,-24,1
1610266388,2021-01-10 09:13,77.86,999.42,1025.20,214,0.49,-2.93,-25,1
1610266449,2021-01-10 09:14,77.89,999.47,1025.25,214,0.51,-2.90,-25,1
1610266510,2021-01-10 09:15,77.77,999.46,1025.24,214,0.55,-2.88,-24,1
1610266574,2021-01-10 09:16,77.53,999.45,1025.23,214,0.63,-2.85,-24,1
1610266634,2021-01-10 09:17,77.40,999.44,1025.22,214,0.66,-2.84,-23,1
1610266695,2021-01-10 09:18,77.47,999.45,1025.23,214,0.63,-2.86,-24,1
1610266755,2021-01-10 09:19,77.38,999.44,1025.23,214,0.57,-2.93,-24,1
1610266819,2021-01-10 09:20,77.59,999.47,1025.25,214,0.46,-3.00,-25,1
1610266880,2021-01-10 09:21,77.74,999.47,1025.25,214,0.41,-3.02,-24,1
1610266940,2021-01-10 09:22,77.49,999.46,1025.24,214,0.53,-2.95,-24,1
1610267001,2021-01-10 09:23,77.51,999.47,1025.25,214,0.56,-2.92,-24,1
1610267062,2021-01-10 09:24,77.29,999.45,1025.23,214,0.62,-2.90,-24,1
1610267125,2021-01-10 09:25,77.12,999.47,1025.25,214,0.58,-2.97,-24,1
1610267185,2021-01-10 09:26,77.04,999.48,1025.26,214,0.59,-2.97,-24,1
1610267246,2021-01-10 09:27,77.14,999.50,1025.29,214,0.58,-2.96,-24,1
1610267307,2021-01-10 09:28,77.09,999.53,1025.31,214,0.59,-2.96,-24,1
1610267367,2021-01-10 09:29,76.93,999.54,1025.33,214,0.60,-2.98,-29,1
1610267428,2021-01-10 09:30,77.44,999.55,1025.33,214,0.48,-3.01,-24,1
1610267489,2021-01-10 09:31,77.53,999.54,1025.32,214,0.52,-2.95,-25,1
1610267551,2021-01-10 09:32,77.23,999.53,1025.31,214,0.67,-2.86,-24,1
1610267612,2021-01-10 09:33,77.04,999.56,1025.34,214,0.65,-2.91,-25,1
1610267673,2021-01-10 09:34,76.99,999.57,1025.35,214,0.62,-2.95,-24,1
1610267734,2021-01-10 09:35,76.62,999.56,1025.34,214,0.62,-3.01,-24,1
1610267794,2021-01-10 09:36,76.44,999.58,1025.37,214,0.66,-3.01,-25,1
1610267855,2021-01-10 09:37,76.30,999.57,1025.35,214,0.67,-3.02,-25,1
1610267922,2021-01-10 09:38,76.32,999.60,1025.38,214,0.64,-3.05,-24,1
1610267980,2021-01-10 09:39,75.93,999.58,1025.37,214,0.75,-3.01,-25,1
1610268041,2021-01-10 09:40,75.85,999.60,1025.39,214,0.81,-2.97,-25,1
1610268101,2021-01-10 09:41,75.99,999.58,1025.36,214,0.81,-2.94,-24,1
1610268162,2021-01-10 09:42,75.91,999.62,1025.40,214,0.79,-2.97,-25,1
1610268223,2021-01-10 09:43,75.68,999.60,1025.39,214,0.84,-2.97,-25,1
1610268284,2021-01-10 09:44,75.56,999.62,1025.40,214,0.89,-2.94,-25,1
1610268345,2021-01-10 09:45,75.48,999.63,1025.42,214,0.91,-2.93,-24,1
1610268406,2021-01-10 09:46,75.25,999.62,1025.40,214,1.03,-2.86,-25,1
1610268467,2021-01-10 09:47,74.93,999.59,1025.38,214,1.11,-2.84,-24,1
1610268528,2021-01-10 09:48,74.68,999.61,1025.39,214,1.12,-2.87,-24,1
1610268589,2021-01-10 09:49,74.66,999.60,1025.38,214,1.16,-2.84,-24,1
1610268652,2021-01-10 09:50,74.56,999.62,1025.41,214,1.10,-2.92,-24,1
1610268720,2021-01-10 09:52,74.31,999.62,1025.40,214,1.19,-2.87,-24,1
1610268779,2021-01-10 09:52,74.16,999.63,1025.41,214,1.10,-2.99,-24,1
1610268840,2021-01-10 09:54,74.16,999.67,1025.45,214,1.18,-2.91,-24,1
1610268909,2021-01-10 09:55,73.95,999.65,1025.43,214,1.11,-3.02,-24,1
1610268967,2021-01-10 09:56,74.10,999.66,1025.45,214,1.09,-3.01,-24,1
1610269028,2021-01-10 09:57,74.03,999.66,1025.45,214,1.15,-2.96,-24,1
1610269214,2021-01-10 10:00,74.07,999.72,1025.51,214,1.11,-2.99,-23,1
1610269275,2021-01-10 10:01,73.73,999.68,1025.46,214,1.16,-3.01,-24,1
1610269399,2021-01-10 10:03,73.82,999.72,1025.50,214,1.11,-3.04,-25,1
1610269460,2021-01-10 10:04,74.04,999.70,1025.48,214,1.07,-3.04,-24,1
1610269520,2021-01-10 10:05,74.00,999.73,1025.51,214,1.05,-3.06,-24,1
1610269580,2021-01-10 10:06,74.21,999.72,1025.50,214,1.03,-3.05,-24,1
1610269640,2021-01-10 10:07,74.33,999.73,1025.52,214,0.92,-3.13,-24,1
1610269700,2021-01-10 10:08,74.35,999.72,1025.50,214,1.00,-3.05,-24,1
1610269760,2021-01-10 10:09,74.21,999.72,1025.51,214,0.94,-3.13,-25,1
1610269820,2021-01-10 10:10,74.19,999.73,1025.51,214,0.94,-3.14,-24,1
1610269881,2021-01-10 10:11,74.31,999.73,1025.51,214,0.94,-3.12,-24,1
1610269942,2021-01-10 10:12,74.42,999.72,1025.50,214,0.99,-3.05,-24,1
1610270003,2021-01-10 10:13,74.27,999.73,1025.51,214,1.06,-3.01,-24,1
1610270063,2021-01-10 10:14,74.24,999.66,1025.45,214,1.13,-2.94,-24,1
1610270124,2021-01-10 10:15,74.08,999.69,1025.47,214,1.13,-2.97,-24,1
1610270185,2021-01-10 10:16,73.99,999.71,1025.49,214,1.04,-3.08,-24,1
1610270246,2021-01-10 10:17,73.78,999.68,1025.46,214,1.11,-3.05,-24,1
1610270307,2021-01-10 10:18,73.82,999.65,1025.44,214,1.09,-3.06,-24,1
1610270367,2021-01-10 10:19,73.50,999.60,1025.39,214,1.26,-2.95,-24,1
1610270428,2021-01-10 10:20,72.37,999.66,1025.45,214,1.37,-3.05,-26,1
1610270488,2021-01-10 10:21,71.99,999.61,1025.40,214,1.48,-3.02,-24,1
1610270549,2021-01-10 10:22,71.80,999.61,1025.39,214,1.56,-2.98,-24,1
1610270610,2021-01-10 10:23,71.85,999.60,1025.39,214,1.58,-2.95,-23,1
1610270671,2021-01-10 10:24,71.45,999.62,1025.40,214,1.65,-2.96,-23,1
1610270732,2021-01-10 10:25,71.10,999.63,1025.42,214,1.70,-2.97,-24,1
1610270792,2021-01-10 10:26,70.85,999.61,1025.39,214,1.64,-3.08,-25,1
1610270853,2021-01-10 10:27,71.21,999.64,1025.42,214,1.69,-2.96,-25,1
1610270913,2021-01-10 10:28,70.82,999.64,1025.43,214,1.68,-3.05,-25,1
1610270974,2021-01-10 10:29,70.57,999.63,1025.42,214,1.54,-3.23,-25,1
1610271034,2021-01-10 10:30,71.08,999.60,1025.38,214,1.43,-3.24,-26,1
1610271094,2021-01-10 10:31,71.58,999.65,1025.43,214,1.32,-3.25,-25,1
1610271154,2021-01-10 10:32,71.71,999.61,1025.39,214,1.23,-3.31,-25,1
1610271214,2021-01-10 10:33,71.42,999.62,1025.40,214,1.38,-3.22,-25,1
1610271274,2021-01-10 10:34,71.11,999.59,1025.38,214,1.26,-3.40,-25,1
1610271334,2021-01-10 10:35,71.15,999.60,1025.39,214,1.39,-3.26,-24,1
1610271395,2021-01-10 10:36,71.45,999.57,1025.35,214,1.34,-3.26,-24,1
1610271455,2021-01-10 10:37,71.39,999.57,1025.36,214,1.33,-3.28,-24,1
1610271515,2021-01-10 10:38,71.21,999.57,1025.35,214,1.43,-3.21,-25,1
1610271575,2021-01-10 10:39,70.92,999.55,1025.33,214,1.40,-3.30,-24,1
1610271635,2021-01-10 10:40,70.92,999.56,1025.35,214,1.40,-3.30,-24,1
1610271695,2021-01-10 10:41,70.42,999.56,1025.34,214,1.39,-3.40,-28,1
1610271757,2021-01-10 10:42,70.27,999.57,1025.35,214,1.51,-3.32,-24,1
1610271818,2021-01-10 10:43,70.27,999.53,1025.31,214,1.57,-3.26,-24,1
1610271879,2021-01-10 10:44,70.00,999.57,1025.35,214,1.64,-3.24,-24,1
1610271939,2021-01-10 10:45,70.05,999.54,1025.32,214,1.58,-3.29,-24,1
1610272000,2021-01-10 10:46,69.83,999.51,1025.29,214,1.71,-3.21,-23,1
1610272061,2021-01-10 10:47,69.23,999.51,1025.29,214,1.81,-3.23,-24,1
1610272122,2021-01-10 10:48,69.02,999.53,1025.31,214,1.91,-3.17,-24,1
1610272182,2021-01-10 10:49,68.55,999.53,1025.32,214,1.91,-3.26,-24,1
1610272243,2021-01-10 10:50,68.51,999.49,1025.28,214,1.89,-3.29,-24,1
1610272303,2021-01-10 10:51,68.58,999.49,1025.27,214,1.75,-3.41,-24,1
1610272364,2021-01-10 10:52,68.79,999.55,1025.33,214,1.62,-3.49,-24,1
1610272425,2021-01-10 10:53,68.50,999.52,1025.30,214,1.77,-3.41,-24,1
1610272486,2021-01-10 10:54,68.30,999.50,1025.28,214,1.81,-3.41,-23,1
1610272547,2021-01-10 10:55,68.31,999.48,1025.27,214,1.81,-3.41,-24,1
1610272608,2021-01-10 10:56,68.60,999.49,1025.28,214,1.84,-3.32,-24,1
1610272669,2021-01-10 10:57,68.20,999.47,1025.25,214,1.91,-3.33,-24,1
1610272730,2021-01-10 10:58,67.91,999.47,1025.25,214,2.00,-3.30,-24,1
1610272790,2021-01-10 10:59,68.00,999.49,1025.28,214,1.94,-3.34,-25,1
1610272851,2021-01-10 11:00,68.45,999.53,1025.31,214,1.70,-3.48,-25,1
1610272912,2021-01-10 11:01,68.54,999.47,1025.26,214,1.79,-3.38,-24,1
1610273033,2021-01-10 11:03,68.26,999.50,1025.28,214,1.91,-3.32,-25,1
1610273094,2021-01-10 11:04,68.81,999.53,1025.32,214,1.63,-3.48,-24,1
1610273154,2021-01-10 11:05,68.82,999.49,1025.27,214,1.76,-3.35,-24,1
1610273215,2021-01-10 11:06,68.32,999.49,1025.27,214,1.91,-3.31,-25,1
1610273276,2021-01-10 11:07,68.12,999.47,1025.26,214,1.98,-3.28,-24,1
1610273337,2021-01-10 11:08,68.03,999.50,1025.28,214,1.88,-3.39,-25,1
1610273397,2021-01-10 11:09,68.62,999.50,1025.28,214,1.76,-3.39,-24,1
1610273458,2021-01-10 11:10,68.86,999.51,1025.29,214,1.64,-3.46,-24,1
1610273519,2021-01-10 11:11,69.07,999.49,1025.27,214,1.64,-3.42,-24,1
1610273579,2021-01-10 11:12,68.76,999.44,1025.22,214,1.73,-3.39,-24,1
1610273639,2021-01-10 11:13,68.70,999.55,1025.34,214,1.60,-3.53,-24,1
1610273764,2021-01-10 11:16,68.92,999.51,1025.29,214,1.62,-3.47,-24,1
1610273825,2021-01-10 11:17,69.22,999.48,1025.26,214,1.58,-3.45,-23,1
1610273885,2021-01-10 11:18,68.99,999.50,1025.28,214,1.68,-3.40,-24,1
1610273946,2021-01-10 11:19,69.14,999.48,1025.27,214,1.56,-3.48,-24,1
1610274006,2021-01-10 11:20,69.68,999.52,1025.30,214,1.45,-3.48,-24,1
1610274067,2021-01-10 11:21,69.61,999.50,1025.29,214,1.52,-3.43,-24,1
1610274128,2021-01-10 11:22,69.44,999.44,1025.22,214,1.62,-3.37,-24,1
1610274189,2021-01-10 11:23,69.58,999.50,1025.28,214,1.52,-3.44,-24,1
1610274250,2021-01-10 11:24,69.41,999.48,1025.27,214,1.62,-3.37,-24,1
1610274311,2021-01-10 11:25,69.64,999.46,1025.24,214,1.47,-3.47,-24,1
1610274371,2021-01-10 11:26,69.85,999.48,1025.26,214,1.49,-3.41,-25,1
1610274432,2021-01-10 11:27,69.81,999.45,1025.23,214,1.64,-3.28,-25,1
1610274493,2021-01-10 11:28,69.19,999.44,1025.22,214,1.68,-3.36,-24,1
1610274554,2021-01-10 11:29,69.11,999.40,1025.18,214,1.71,-3.35,-25,1
1610274615,2021-01-10 11:30,69.21,999.43,1025.21,214,1.71,-3.33,-24,1
1610274676,2021-01-10 11:31,69.55,999.46,1025.24,214,1.60,-3.37,-25,1
1610274737,2021-01-10 11:32,69.59,999.40,1025.19,214,1.69,-3.27,-25,1
1610274798,2021-01-10 11:33,69.21,999.43,1025.21,214,1.62,-3.41,-24,1
1610274858,2021-01-10 11:34,69.04,999.35,1025.14,214,1.71,-3.36,-24,1
1610274922,2021-01-10 11:35,68.83,999.30,1025.08,214,1.81,-3.31,-24,1
1610274983,2021-01-10 11:36,68.87,999.35,1025.14,214,1.74,-3.36,-24,1
1610275044,2021-01-10 11:37,68.77,999.31,1025.09,214,1.71,-3.41,-24,1
1610275107,2021-01-10 11:38,68.41,999.33,1025.11,214,1.67,-3.52,-24,1
1610275168,2021-01-10 11:39,68.41,999.27,1025.06,214,1.74,-3.45,-25,1
1610275229,2021-01-10 11:40,68.14,999.27,1025.06,214,1.79,-3.46,-25,1
1610275290,2021-01-10 11:41,68.22,999.26,1025.05,214,1.76,-3.47,-26,1
1610275353,2021-01-10 11:42,68.35,999.25,1025.04,214,1.68,-3.52,-24,1
1610275414,2021-01-10 11:43,68.30,999.22,1025.00,214,1.74,-3.47,-24,1
1610275475,2021-01-10 11:44,68.23,999.21,1025.00,214,1.79,-3.44,-24,1
1610275535,2021-01-10 11:45,68.32,999.27,1025.05,214,1.69,-3.52,-24,1
1610275596,2021-01-10 11:46,68.52,999.27,1025.06,214,1.57,-3.60,-25,1
1610275657,2021-01-10 11:47,69.01,999.25,1025.04,214,1.49,-3.58,-25,1
1610275720,2021-01-10 11:48,68.94,999.23,1025.01,214,1.51,-3.57,-25,1
1610275780,2021-01-10 11:49,69.07,999.17,1024.95,214,1.58,-3.48,-24,1
1610275841,2021-01-10 11:50,68.97,999.15,1024.94,214,1.66,-3.42,-24,1
1610275902,2021-01-10 11:51,68.82,999.16,1024.95,214,1.73,-3.38,-24,1
1610275963,2021-01-10 11:52,68.47,999.12,1024.91,214,1.79,-3.39,-24,1
1610276023,2021-01-10 11:53,68.25,999.11,1024.90,214,1.84,-3.39,-25,1
1610276090,2021-01-10 11:54,68.04,999.13,1024.91,214,1.90,-3.37,-25,1
1610276148,2021-01-10 11:55,67.78,999.09,1024.87,214,1.97,-3.36,-25,1
1610276214,2021-01-10 11:56,67.53,999.06,1024.85,214,2.03,-3.35,-24,1
1610276272,2021-01-10 11:57,67.05,999.08,1024.87,214,2.04,-3.44,-26,1
1610276333,2021-01-10 11:58,66.37,999.10,1024.88,214,1.86,-3.74,-24,1
1610276393,2021-01-10 11:59,66.58,999.06,1024.84,214,1.87,-3.69,-24,1
1610276454,2021-01-10 12:00,66.34,999.06,1024.85,214,1.92,-3.69,-25,1
1610276515,2021-01-10 12:01,66.08,999.09,1024.88,214,1.82,-3.84,-24,1
1610276638,2021-01-10 12:03,65.78,999.07,1024.85,214,1.75,-3.97,-24,1
1610276699,2021-01-10 12:04,65.97,999.07,1024.85,214,1.94,-3.75,-24,1
1610276762,2021-01-10 12:06,65.55,999.07,1024.86,214,1.91,-3.86,-25,1
1610276822,2021-01-10 12:07,65.70,999.07,1024.85,214,1.76,-3.97,-25,1
1610276883,2021-01-10 12:08,65.72,999.06,1024.84,214,1.79,-3.94,-25,1
1610276944,2021-01-10 12:09,66.04,999.02,1024.81,214,1.75,-3.92,-25,1
1610277005,2021-01-10 12:10,65.99,999.01,1024.80,214,1.82,-3.86,-24,1
1610277066,2021-01-10 12:11,65.79,999.01,1024.79,214,1.86,-3.86,-25,1
1610277127,2021-01-10 12:12,65.60,998.99,1024.78,214,1.97,-3.79,-24,1
1610277188,2021-01-10 12:13,65.06,998.99,1024.78,214,2.03,-3.85,-26,1
1610277248,2021-01-10 12:14,65.57,999.02,1024.80,214,1.83,-3.93,-24,1
1610277311,2021-01-10 12:15,66.17,998.99,1024.77,214,1.83,-3.81,-25,1
1610277372,2021-01-10 12:16,66.19,998.99,1024.77,214,1.89,-3.75,-25,1
1610277432,2021-01-10 12:17,66.45,998.98,1024.77,214,1.81,-3.77,-25,1
1610277493,2021-01-10 12:18,66.48,998.98,1024.77,214,1.84,-3.74,-25,1
1610277554,2021-01-10 12:19,66.50,999.01,1024.80,214,1.82,-3.76,-25,1
1610277615,2021-01-10 12:20,66.19,998.97,1024.76,214,1.75,-3.89,-25,1
1610277675,2021-01-10 12:21,66.24,998.99,1024.78,214,1.75,-3.87,-25,1
1610277735,2021-01-10 12:22,66.21,999.00,1024.78,214,1.63,-3.99,-23,1
1610277796,2021-01-10 12:23,66.74,999.00,1024.78,214,1.57,-3.95,-24,1
1610277858,2021-01-10 12:24,67.14,998.97,1024.75,214,1.56,-3.88,-25,1
1610277919,2021-01-10 12:25,67.09,998.96,1024.74,214,1.62,-3.83,-24,1
1610277980,2021-01-10 12:26,67.19,998.98,1024.77,214,1.64,-3.79,-24,1
1610278043,2021-01-10 12:27,67.18,998.92,1024.70,214,1.68,-3.75,-24,1
1610278103,2021-01-10 12:28,67.06,999.00,1024.78,214,1.72,-3.74,-25,1
1610278164,2021-01-10 12:29,67.10,998.96,1024.75,214,1.68,-3.77,-25,1
1610278225,2021-01-10 12:30,66.88,998.97,1024.75,214,1.69,-3.80,-24,1
1610278286,2021-01-10 12:31,66.69,998.97,1024.76,214,1.72,-3.81,-24,1
1610278347,2021-01-10 12:32,66.55,998.99,1024.77,214,1.65,-3.91,-24,1
1610278408,2021-01-10 12:33,66.44,998.98,1024.76,214,1.72,-3.86,-24,1
1610278468,2021-01-10 12:34,66.18,998.98,1024.77,214,1.69,-3.94,-24,1
1610278529,2021-01-10 12:35,66.07,999.01,1024.79,214,1.62,-4.03,-24,1
1610278590,2021-01-10 12:36,65.75,998.97,1024.75,214,1.76,-3.96,-24,1
1610278651,2021-01-10 12:37,65.53,999.01,1024.79,214,1.85,-3.92,-24,1
1610278712,2021-01-10 12:38,64.69,998.98,1024.76,214,1.71,-4.23,-25,1
1610278778,2021-01-10 12:39,65.12,998.97,1024.76,214,1.66,-4.19,-24,1
1610278899,2021-01-10 12:41,65.19,998.91,1024.69,214,1.73,-4.11,-25,1
1610278960,2021-01-10 12:42,65.19,998.94,1024.72,214,1.82,-4.02,-25,1
1610279021,2021-01-10 12:43,64.71,998.95,1024.73,214,1.91,-4.03,-24,1
1610279082,2021-01-10 12:44,64.31,998.89,1024.68,214,1.90,-4.12,-24,1
1610279142,2021-01-10 12:45,64.35,998.89,1024.67,214,1.89,-4.13,-25,1
1610279206,2021-01-10 12:46,64.14,998.89,1024.67,214,1.89,-4.17,-25,1
1610279267,2021-01-10 12:47,63.95,998.88,1024.67,214,2.00,-4.10,-24,1
1610279327,2021-01-10 12:48,63.61,998.89,1024.67,214,2.01,-4.17,-24,1
1610279388,2021-01-10 12:49,63.63,998.90,1024.69,214,2.01,-4.16,-24,1
1610279449,2021-01-10 12:50,63.21,998.87,1024.65,214,2.03,-4.23,-25,1
1610279510,2021-01-10 12:51,62.72,998.87,1024.65,214,2.15,-4.22,-24,1
1610279571,2021-01-10 12:52,61.92,998.87,1024.65,214,2.20,-4.34,-25,1
1610279634,2021-01-10 12:53,60.46,998.90,1024.68,214,2.12,-4.74,-25,1
1610279701,2021-01-10 12:55,60.43,998.90,1024.68,214,2.17,-4.70,-25,1
1610279758,2021-01-10 12:55,60.31,998.89,1024.67,214,2.29,-4.61,-25,1
1610279821,2021-01-10 12:57,60.35,998.90,1024.68,214,2.40,-4.50,-24,1
1610279881,2021-01-10 12:58,59.80,998.97,1024.75,214,2.39,-4.63,-24,1
1610279942,2021-01-10 12:59,59.18,998.87,1024.66,214,2.46,-4.70,-24,1
1610280002,2021-01-10 13:00,59.12,998.90,1024.68,214,2.47,-4.70,-24,1
1610280063,2021-01-10 13:01,59.07,998.88,1024.66,214,2.53,-4.66,-24,1
1610280124,2021-01-10 13:02,58.95,998.90,1024.68,214,2.63,-4.59,-24,1
1610280245,2021-01-10 13:04,57.99,998.89,1024.67,214,2.76,-4.68,-24,1
1610280305,2021-01-10 13:05,57.52,998.87,1024.66,214,2.86,-4.70,-24,1
1610280366,2021-01-10 13:06,57.15,998.90,1024.68,214,2.88,-4.77,-24,1
1610280426,2021-01-10 13:07,57.14,998.88,1024.66,214,2.69,-4.95,-24,1
1610280486,2021-01-10 13:08,56.92,998.90,1024.68,214,2.85,-4.85,-25,1
1610280546,2021-01-10 13:09,56.92,998.87,1024.65,214,2.95,-4.75,-24,1
1610280606,2021-01-10 13:10,57.04,998.85,1024.64,214,3.04,-4.64,-25,1
1610280667,2021-01-10 13:11,56.19,998.86,1024.64,214,3.10,-4.78,-24,1
1610280731,2021-01-10 13:12,55.77,998.85,1024.63,214,3.12,-4.86,-25,1
1610280792,2021-01-10 13:13,55.23,998.86,1024.65,214,3.09,-5.02,-25,1
1610280853,2021-01-10 13:14,55.39,998.87,1024.66,214,3.02,-5.05,-25,1
1610280914,2021-01-10 13:15,55.56,998.80,1024.58,214,3.03,-5.00,-25,1
1610280974,2021-01-10 13:16,55.03,998.81,1024.59,214,3.17,-4.99,-24,1
1610281035,2021-01-10 13:17,55.28,998.85,1024.63,214,2.91,-5.18,-24,1
1610281098,2021-01-10 13:18,56.01,998.83,1024.62,214,2.81,-5.10,-24,1
1610281159,2021-01-10 13:19,56.51,998.88,1024.66,214,2.72,-5.06,-24,1
1610281219,2021-01-10 13:20,56.92,998.84,1024.63,214,2.66,-5.02,-25,1
1610281280,2021-01-10 13:21,56.90,998.83,1024.61,214,2.76,-4.94,-25,1
1610281341,2021-01-10 13:22,56.73,998.79,1024.57,214,2.88,-4.86,-24,1
1610281407,2021-01-10 13:23,56.67,998.80,1024.58,214,2.84,-4.92,-25,1
1610281468,2021-01-10 13:24,56.83,998.83,1024.61,214,2.64,-5.06,-25,1
1610281531,2021-01-10 13:25,57.36,998.80,1024.58,214,2.45,-5.12,-25,1
1610281592,2021-01-10 13:26,57.70,998.80,1024.58,214,2.40,-5.09,-25,1
1610281653,2021-01-10 13:27,57.86,998.81,1024.59,214,2.44,-5.02,-25,1
1610281716,2021-01-10 13:28,57.66,998.77,1024.55,214,2.54,-4.97,-25,1
1610281777,2021-01-10 13:29,57.41,998.84,1024.63,214,2.69,-4.88,-24,1
1610281838,2021-01-10 13:30,57.47,998.83,1024.61,214,2.54,-5.01,-24,1
1610281899,2021-01-10 13:31,57.64,998.79,1024.57,214,2.51,-5.00,-24,1
1610281960,2021-01-10 13:32,57.57,998.76,1024.54,214,2.59,-4.94,-25,1
1610282021,2021-01-10 13:33,57.49,998.73,1024.51,214,2.57,-4.98,-25,1
1610282082,2021-01-10 13:34,57.29,998.73,1024.52,214,2.43,-5.16,-25,1
1610282142,2021-01-10 13:35,56.77,998.72,1024.51,214,2.37,-5.33,-25,1
1610282203,2021-01-10 13:36,57.27,998.70,1024.48,214,2.33,-5.26,-24,1
1610282264,2021-01-10 13:37,57.46,998.70,1024.49,214,2.35,-5.19,-24,1
1610282325,2021-01-10 13:38,57.66,998.68,1024.47,214,2.38,-5.12,-24,1
1610282386,2021-01-10 13:39,57.44,998.73,1024.51,214,2.49,-5.07,-24,1
1610282447,2021-01-10 13:40,57.38,998.71,1024.49,214,2.68,-4.90,-25,1
1610282508,2021-01-10 13:41,57.07,998.73,1024.52,214,2.77,-4.89,-24,1
1610282569,2021-01-10 13:42,56.70,998.69,1024.48,214,2.77,-4.97,-24,1
1610282629,2021-01-10 13:43,56.42,998.75,1024.53,214,2.82,-4.99,-25,1
1610282690,2021-01-10 13:44,55.69,998.73,1024.51,214,2.79,-5.19,-25,1
1610282751,2021-01-10 13:45,55.65,998.76,1024.54,214,2.76,-5.23,-25,1
1610282813,2021-01-10 13:46,55.49,998.74,1024.52,214,2.82,-5.21,-24,1
1610282874,2021-01-10 13:47,55.00,998.70,1024.49,214,2.79,-5.36,-25,1
1610282937,2021-01-10 13:48,55.64,998.70,1024.49,214,2.78,-5.21,-25,1
1610283002,2021-01-10 13:50,55.68,998.79,1024.57,214,2.63,-5.34,-25,1
1610283061,2021-01-10 13:51,56.09,998.72,1024.50,214,2.62,-5.26,-24,1
1610283122,2021-01-10 13:52,56.00,998.73,1024.51,214,2.79,-5.12,-33,1
1610283189,2021-01-10 13:53,55.34,998.73,1024.51,214,2.61,-5.44,-25,1
1610283246,2021-01-10 13:54,55.54,998.71,1024.49,214,2.56,-5.44,-24,1
1610283310,2021-01-10 13:55,55.95,998.72,1024.50,214,2.60,-5.31,-25,1
1610283371,2021-01-10 13:56,56.08,998.71,1024.49,214,2.64,-5.24,-26,1
1610283432,2021-01-10 13:57,55.79,998.73,1024.52,214,2.68,-5.27,-24,1
1610283493,2021-01-10 13:58,55.69,998.72,1024.50,214,2.79,-5.19,-24,1
1610283553,2021-01-10 13:59,55.75,998.77,1024.55,214,2.71,-5.25,-24,1
1610283614,2021-01-10 14:00,54.56,998.70,1024.48,214,2.82,-5.43,-24,1
1610283674,2021-01-10 14:01,54.34,998.79,1024.57,214,2.73,-5.57,-24,1
1610283798,2021-01-10 14:03,54.12,998.77,1024.55,214,2.94,-5.43,-24,1
1610283858,2021-01-10 14:04,53.92,998.78,1024.57,214,3.03,-5.39,-24,1
1610283918,2021-01-10 14:05,53.68,998.82,1024.60,214,3.10,-5.39,-25,1
1610283979,2021-01-10 14:06,53.16,998.79,1024.58,214,3.12,-5.50,-24,1
1610284045,2021-01-10 14:07,52.47,998.84,1024.63,214,3.08,-5.71,-26,1
1610284105,2021-01-10 14:08,52.21,998.83,1024.61,214,3.19,-5.67,-25,1
1610284166,2021-01-10 14:09,52.03,998.82,1024.60,214,3.27,-5.64,-26,1
1610284227,2021-01-10 14:10,51.90,998.81,1024.59,214,3.31,-5.64,-25,1
1610284287,2021-01-10 14:11,52.00,998.80,1024.58,214,3.35,-5.57,-24,1
1610284348,2021-01-10 14:12,52.19,998.78,1024.56,214,3.43,-5.45,-24,1
1610284408,2021-01-10 14:13,51.96,998.77,1024.55,214,3.38,-5.55,-25,1
1610284469,2021-01-10 14:14,52.68,998.80,1024.58,214,3.17,-5.57,-24,1
1610284530,2021-01-10 14:15,52.78,998.79,1024.58,214,3.31,-5.41,-25,1
1610284591,2021-01-10 14:16,53.16,998.78,1024.57,214,3.39,-5.24,-24,1
1610284652,2021-01-10 14:17,53.03,998.76,1024.55,214,3.46,-5.21,-25,1
1610284713,2021-01-10 14:18,52.05,998.75,1024.54,214,3.45,-5.47,-25,1
1610284774,2021-01-10 14:19,51.52,998.73,1024.51,214,3.45,-5.60,-25,1
1610284834,2021-01-10 14:20,51.39,998.77,1024.55,214,3.49,-5.60,-24,1
1610284895,2021-01-10 14:21,50.55,998.75,1024.53,214,3.50,-5.81,-30,1
1610284956,2021-01-10 14:22,50.94,998.75,1024.53,214,3.53,-5.68,-24,1
1610285016,2021-01-10 14:23,51.21,998.79,1024.57,214,3.58,-5.56,-25,1
1610285076,2021-01-10 14:24,51.67,998.82,1024.60,214,3.63,-5.40,-25,1
1610285137,2021-01-10 14:25,52.18,998.79,1024.57,214,3.66,-5.24,-25,1
1610285198,2021-01-10 14:26,51.30,998.83,1024.62,214,3.65,-5.47,-25,1
1610285259,2021-01-10 14:27,50.79,998.81,1024.59,214,3.61,-5.64,-26,1
1610285320,2021-01-10 14:28,50.36,998.75,1024.54,214,3.56,-5.80,-24,1
1610285381,2021-01-10 14:29,50.79,998.84,1024.63,214,3.38,-5.85,-24,1
1610285442,2021-01-10 14:30,50.78,998.83,1024.62,214,3.29,-5.94,-24,1
1610285504,2021-01-10 14:31,51.13,998.80,1024.58,214,3.25,-5.89,-24,1
1610285565,2021-01-10 14:32,51.22,998.81,1024.59,214,3.07,-6.03,-25,1
1610285630,2021-01-10 14:33,51.20,998.80,1024.58,214,2.98,-6.12,-25,1
1610285690,2021-01-10 14:34,51.24,998.80,1024.58,214,3.12,-5.98,-24,1
1610285750,2021-01-10 14:35,51.41,998.77,1024.55,214,3.15,-5.91,-24,1
1610285811,2021-01-10 14:36,51.06,998.78,1024.57,214,3.28,-5.88,-26,1
1610285872,2021-01-10 14:37,51.17,998.77,1024.55,214,3.35,-5.78,-25,1
1610285933,2021-01-10 14:38,51.17,998.77,1024.55,214,3.45,-5.69,-25,1
1610285994,2021-01-10 14:39,50.96,998.75,1024.54,214,3.45,-5.74,-24,1
1610286055,2021-01-10 14:40,50.79,998.77,1024.56,214,3.48,-5.76,-24,1
1610286116,2021-01-10 14:41,51.01,998.78,1024.56,214,3.51,-5.68,-24,1
1610286176,2021-01-10 14:42,51.33,998.76,1024.55,214,3.55,-5.56,-24,1
1610286237,2021-01-10 14:43,51.05,998.79,1024.57,214,3.61,-5.57,-25,1
1610286298,2021-01-10 14:44,50.97,998.78,1024.56,214,3.70,-5.51,-25,1
1610286359,2021-01-10 14:45,51.23,998.79,1024.57,214,3.76,-5.39,-25,1
1610286420,2021-01-10 14:47,51.26,998.81,1024.59,214,3.75,-5.39,-25,1
1610286481,2021-01-10 14:48,51.16,998.81,1024.59,214,3.77,-5.40,-25,1
1610286541,2021-01-10 14:49,51.06,998.81,1024.59,214,3.81,-5.38,-25,1
1610286602,2021-01-10 14:50,51.27,998.81,1024.59,214,3.80,-5.34,-25,1
1610286662,2021-01-10 14:51,50.91,998.82,1024.60,214,3.71,-5.52,-25,1
1610286723,2021-01-10 14:52,50.76,998.81,1024.60,214,3.67,-5.59,-25,1
1610286783,2021-01-10 14:53,50.79,998.85,1024.63,214,3.64,-5.61,-25,1
1610286843,2021-01-10 14:54,51.17,998.87,1024.65,214,3.61,-5.54,-24,1
1610286903,2021-01-10 14:55,51.42,998.85,1024.63,214,3.58,-5.51,-25,1
1610286963,2021-01-10 14:56,51.97,998.82,1024.60,214,3.67,-5.28,-25,1
1610287023,2021-01-10 14:57,50.94,998.86,1024.64,214,3.70,-5.52,-24,1
1610287083,2021-01-10 14:58,50.90,998.84,1024.62,214,3.74,-5.49,-25,1
1610287143,2021-01-10 14:59,51.04,998.85,1024.63,214,3.77,-5.43,-25,1
1610287204,2021-01-10 15:00,51.50,998.88,1024.66,214,3.78,-5.30,-25,1
1610287264,2021-01-10 15:01,50.89,998.85,1024.63,214,3.75,-5.48,-24,1
1610287324,2021-01-10 15:02,50.53,998.87,1024.65,214,3.66,-5.66,-25,1
1610287445,2021-01-10 15:04,50.70,998.84,1024.62,214,3.75,-5.53,-23,1
1610287506,2021-01-10 15:05,50.52,998.80,1024.58,214,3.79,-5.54,-24,1
1610287567,2021-01-10 15:06,50.32,998.78,1024.57,214,3.80,-5.59,-24,1
1610287629,2021-01-10 15:07,50.64,998.81,1024.59,214,3.80,-5.50,-25,1
1610287690,2021-01-10 15:08,50.80,998.78,1024.56,214,3.80,-5.46,-25,1
1610287751,2021-01-10 15:09,50.68,998.79,1024.57,214,3.83,-5.46,-24,1
1610287812,2021-01-10 15:10,50.46,998.78,1024.57,214,3.82,-5.53,-24,1
1610287872,2021-01-10 15:11,50.73,998.82,1024.61,214,3.77,-5.51,-24,1
1610287932,2021-01-10 15:12,50.55,998.84,1024.62,214,3.69,-5.63,-24,1
1610287992,2021-01-10 15:13,50.63,998.79,1024.58,214,3.60,-5.69,-24,1
1610288052,2021-01-10 15:14,50.74,998.80,1024.58,214,3.58,-5.68,-23,1
1610288112,2021-01-10 15:15,50.90,998.82,1024.60,214,3.53,-5.69,-24,1
1610288172,2021-01-10 15:16,51.09,998.84,1024.62,214,3.46,-5.70,-24,1
1610288232,2021-01-10 15:17,51.24,998.84,1024.63,214,3.43,-5.69,-25,1
1610288292,2021-01-10 15:18,51.30,998.85,1024.64,214,3.35,-5.75,-24,1
1610288353,2021-01-10 15:19,51.41,998.86,1024.65,214,3.28,-5.79,-24,1
1610288413,2021-01-10 15:20,51.27,998.86,1024.65,214,3.36,-5.75,-24,1
1610288473,2021-01-10 15:21,51.05,998.86,1024.64,214,3.42,-5.75,-24,1
1610288533,2021-01-10 15:22,51.27,998.85,1024.63,214,3.47,-5.65,-25,1
1610288593,2021-01-10 15:23,50.94,998.84,1024.63,214,3.50,-5.70,-25,1
1610288653,2021-01-10 15:24,51.13,998.84,1024.62,214,3.54,-5.62,-25,1
1610288713,2021-01-10 15:25,51.48,998.83,1024.61,214,3.56,-5.51,-25,1
1610288773,2021-01-10 15:26,51.01,998.86,1024.65,214,3.55,-5.64,-25,1
1610288834,2021-01-10 15:27,51.12,998.84,1024.62,214,3.53,-5.63,-24,1
1610288894,2021-01-10 15:28,51.24,998.85,1024.64,214,3.52,-5.61,-23,1
1610288954,2021-01-10 15:29,51.44,998.86,1024.64,214,3.53,-5.55,-24,1
1610289014,2021-01-10 15:30,51.50,998.86,1024.65,214,3.53,-5.53,-24,1
1610289074,2021-01-10 15:31,51.37,998.87,1024.65,214,3.52,-5.57,-24,1
1610289135,2021-01-10 15:32,51.61,998.84,1024.62,214,3.51,-5.52,-24,1
1610289196,2021-01-10 15:33,51.80,998.91,1024.69,214,3.56,-5.43,-24,1
1610289257,2021-01-10 15:34,51.93,998.89,1024.67,214,3.54,-5.41,-24,1
1610289321,2021-01-10 15:35,51.74,998.90,1024.68,214,3.57,-5.43,-24,1
1610289382,2021-01-10 15:36,51.81,998.93,1024.71,214,3.51,-5.47,-24,1
1610289443,2021-01-10 15:37,52.31,998.95,1024.73,214,3.47,-5.38,-25,1
1610289504,2021-01-10 15:38,53.06,998.93,1024.72,214,3.43,-5.23,-25,1
1610289565,2021-01-10 15:39,53.44,998.92,1024.70,214,3.47,-5.10,-25,1
1610289625,2021-01-10 15:40,54.06,998.93,1024.71,214,3.41,-5.00,-25,1
1610289686,2021-01-10 15:41,54.62,998.93,1024.71,214,3.39,-4.89,-25,1
1610289747,2021-01-10 15:42,54.64,998.90,1024.68,214,3.37,-4.90,-24,1
1610289807,2021-01-10 15:43,54.80,998.93,1024.71,214,3.38,-4.85,-25,1
1610289868,2021-01-10 15:44,55.01,998.91,1024.69,214,3.32,-4.86,-25,1
1610289934,2021-01-10 15:45,55.06,998.91,1024.69,214,3.26,-4.90,-25,1
1610289992,2021-01-10 15:46,55.66,998.91,1024.69,214,3.19,-4.82,-25,1
1610290053,2021-01-10 15:47,55.68,998.93,1024.71,214,3.19,-4.82,-24,1
1610290113,2021-01-10 15:48,55.88,998.89,1024.68,214,3.19,-4.77,-25,1
1610290174,2021-01-10 15:49,56.72,998.93,1024.71,214,3.06,-4.70,-24,1
1610290235,2021-01-10 15:50,56.63,998.90,1024.69,214,3.12,-4.66,-25,1
1610290296,2021-01-10 15:51,56.59,998.92,1024.70,214,3.11,-4.68,-24,1
1610290357,2021-01-10 15:52,57.01,998.95,1024.74,214,2.99,-4.69,-24,1
1610290417,2021-01-10 15:53,57.34,998.95,1024.74,214,3.00,-4.61,-24,1
1610290478,2021-01-10 15:54,57.30,998.95,1024.73,214,3.03,-4.59,-23,1
1610290539,2021-01-10 15:55,57.40,998.94,1024.72,214,3.01,-4.59,-24,1
1610290600,2021-01-10 15:56,57.57,998.93,1024.71,214,3.02,-4.54,-25,1
1610290661,2021-01-10 15:57,57.97,998.96,1024.74,214,2.93,-4.53,-24,1
1610290721,2021-01-10 15:58,58.03,998.96,1024.75,214,2.89,-4.55,-25,1
1610290783,2021-01-10 15:59,58.20,998.97,1024.76,214,2.86,-4.54,-24,1
1610290846,2021-01-10 16:00,58.12,998.99,1024.77,214,2.90,-4.52,-23,1
1610290907,2021-01-10 16:01,58.04,998.98,1024.76,214,2.95,-4.49,-24,1
1610291027,2021-01-10 16:03,58.00,998.94,1024.72,214,2.95,-4.50,-25,1
1610291088,2021-01-10 16:04,57.80,998.93,1024.71,214,2.95,-4.55,-25,1
1610291149,2021-01-10 16:05,57.88,998.93,1024.72,214,2.97,-4.51,-25,1
1610291210,2021-01-10 16:06,57.98,998.93,1024.72,214,2.94,-4.52,-24,1
1610291274,2021-01-10 16:07,58.26,998.94,1024.72,214,2.89,-4.50,-25,1
1610291334,2021-01-10 16:08,58.60,998.99,1024.77,214,2.81,-4.50,-24,1
1610291395,2021-01-10 16:09,58.44,998.97,1024.75,214,2.84,-4.51,-24,1
1610291456,2021-01-10 16:10,58.41,998.96,1024.74,214,2.80,-4.55,-23,1
1610291517,2021-01-10 16:11,58.66,998.97,1024.75,214,2.76,-4.53,-24,1
1610291578,2021-01-10 16:12,58.77,998.96,1024.74,214,2.73,-4.54,-24,1
1610291639,2021-01-10 16:13,58.85,998.96,1024.74,214,2.71,-4.54,-24,1
1610291699,2021-01-10 16:14,59.06,998.97,1024.75,214,2.68,-4.52,-23,1
1610291760,2021-01-10 16:16,59.22,998.94,1024.72,214,2.68,-4.48,-24,1
1610291821,2021-01-10 16:17,59.28,998.96,1024.74,214,2.66,-4.49,-24,1
1610291882,2021-01-10 16:18,59.30,998.97,1024.75,214,2.65,-4.49,-25,1
1610291943,2021-01-10 16:19,59.40,998.95,1024.74,214,2.67,-4.45,-25,1
1610292005,2021-01-10 16:20,59.36,998.97,1024.75,214,2.67,-4.46,-27,1
1610292065,2021-01-10 16:21,59.65,998.92,1024.70,214,2.67,-4.40,-24,1
1610292126,2021-01-10 16:22,59.80,998.96,1024.74,214,2.67,-4.36,-25,1
1610292187,2021-01-10 16:23,59.55,998.96,1024.74,214,2.65,-4.44,-24,1
1610292248,2021-01-10 16:24,60.00,998.96,1024.74,214,2.66,-4.33,-25,1
1610292309,2021-01-10 16:25,60.08,998.93,1024.71,214,2.66,-4.31,-25,1
1610292369,2021-01-10 16:26,60.11,998.97,1024.75,214,2.66,-4.30,-24,1
1610292429,2021-01-10 16:27,60.25,998.95,1024.73,214,2.65,-4.28,-25,1
1610292492,2021-01-10 16:28,60.24,998.97,1024.75,214,2.63,-4.30,-24,1
1610292552,2021-01-10 16:29,60.34,998.98,1024.77,214,2.62,-4.29,-25,1
1610292612,2021-01-10 16:30,60.40,998.98,1024.76,214,2.62,-4.28,-25,1
1610292672,2021-01-10 16:31,60.62,998.98,1024.76,214,2.61,-4.24,-25,1
1610292733,2021-01-10 16:32,60.46,998.97,1024.75,214,2.59,-4.29,-25,1
1610292793,2021-01-10 16:33,60.41,998.97,1024.76,214,2.58,-4.31,-24,1
1610292854,2021-01-10 16:34,60.53,999.00,1024.78,214,2.58,-4.29,-25,1
1610292920,2021-01-10 16:35,60.61,998.98,1024.76,214,2.58,-4.27,-24,1
1610292980,2021-01-10 16:36,60.83,998.95,1024.73,214,2.56,-4.24,-23,1
1610293041,2021-01-10 16:37,60.83,998.96,1024.74,214,2.56,-4.24,-24,1
1610293102,2021-01-10 16:38,60.61,998.97,1024.76,214,2.55,-4.30,-24,1
1610293163,2021-01-10 16:39,60.67,998.98,1024.76,214,2.52,-4.31,-25,1
1610293228,2021-01-10 16:40,60.77,998.98,1024.76,214,2.51,-4.30,-24,1
1610293287,2021-01-10 16:41,60.80,998.95,1024.73,214,2.50,-4.30,-24,1
1610293348,2021-01-10 16:42,60.96,998.96,1024.74,214,2.49,-4.28,-24,1
1610293409,2021-01-10 16:43,60.93,998.96,1024.75,214,2.47,-4.30,-24,1
1610293470,2021-01-10 16:44,60.84,998.96,1024.74,214,2.45,-4.34,-24,1
1610293531,2021-01-10 16:45,60.94,998.97,1024.75,214,2.44,-4.33,-24,1
1610293591,2021-01-10 16:46,61.17,998.97,1024.75,214,2.44,-4.28,-25,1
1610293658,2021-01-10 16:47,61.36,998.96,1024.74,214,2.45,-4.23,-25,1
1610293718,2021-01-10 16:48,61.20,998.96,1024.74,214,2.43,-4.28,-24,1
1610293779,2021-01-10 16:49,61.02,998.98,1024.76,214,2.42,-4.33,-24,1
1610293839,2021-01-10 16:50,61.14,998.97,1024.76,214,2.42,-4.30,-24,1
1610293900,2021-01-10 16:51,61.03,998.98,1024.76,214,2.41,-4.34,-24,1
1610293961,2021-01-10 16:52,61.00,998.95,1024.74,214,2.41,-4.34,-24,1
1610294021,2021-01-10 16:53,61.20,998.94,1024.73,214,2.39,-4.32,-24,1
1610294081,2021-01-10 16:54,60.97,998.98,1024.76,214,2.38,-4.38,-25,1
1610294142,2021-01-10 16:55,61.35,998.97,1024.76,214,2.37,-4.31,-25,1
1610294203,2021-01-10 16:56,61.53,998.96,1024.75,214,2.36,-4.28,-26,1
1610294267,2021-01-10 16:57,61.44,998.93,1024.72,214,2.35,-4.31,-25,1
1610294328,2021-01-10 16:58,61.27,998.96,1024.75,214,2.32,-4.37,-25,1
1610294388,2021-01-10 16:59,61.33,998.94,1024.72,214,2.33,-4.35,-24,1
1610294449,2021-01-10 17:00,61.48,998.94,1024.72,214,2.32,-4.33,-24,1
1610294516,2021-01-10 17:01,61.39,998.93,1024.71,214,2.31,-4.35,-25,1
1610294633,2021-01-10 17:03,61.37,998.96,1024.74,214,2.29,-4.38,-25,1
1610294693,2021-01-10 17:04,61.41,998.96,1024.74,214,2.27,-4.39,-24,1
1610294755,2021-01-10 17:05,61.33,998.94,1024.72,214,2.25,-4.42,-25,1
1610294815,2021-01-10 17:06,61.27,998.93,1024.72,214,2.25,-4.44,-25,1
1610294876,2021-01-10 17:07,61.59,998.96,1024.74,214,2.25,-4.37,-25,1
1610294936,2021-01-10 17:08,61.94,998.96,1024.75,214,2.25,-4.29,-24,1
1610294997,2021-01-10 17:09,61.90,998.97,1024.75,214,2.24,-4.31,-24,1
1610295057,2021-01-10 17:10,61.43,998.98,1024.76,214,2.24,-4.41,-24,1
1610295118,2021-01-10 17:11,61.74,998.95,1024.74,214,2.22,-4.36,-24,1
1610295179,2021-01-10 17:12,61.68,998.94,1024.72,214,2.21,-4.39,-24,1
1610295240,2021-01-10 17:14,61.55,998.94,1024.73,214,2.21,-4.41,-24,1
1610295300,2021-01-10 17:15,61.37,998.97,1024.76,214,2.20,-4.46,-24,1
1610295361,2021-01-10 17:16,61.84,998.97,1024.76,214,2.18,-4.38,-24,1
1610295428,2021-01-10 17:17,62.04,998.97,1024.76,214,2.17,-4.35,-24,1
1610295487,2021-01-10 17:18,62.13,998.96,1024.74,214,2.15,-4.35,-24,1
1610295548,2021-01-10 17:19,62.05,998.99,1024.77,214,2.12,-4.39,-24,1
1610295608,2021-01-10 17:20,62.13,998.98,1024.76,214,2.12,-4.37,-24,1
1610295669,2021-01-10 17:21,62.36,998.99,1024.77,214,2.10,-4.35,-24,1
1610295730,2021-01-10 17:22,62.63,999.00,1024.79,214,2.11,-4.28,-25,1
1610295791,2021-01-10 17:23,62.49,998.99,1024.77,214,2.09,-4.33,-25,1
1610295852,2021-01-10 17:24,63.32,998.98,1024.77,214,2.07,-4.17,-25,1
1610295913,2021-01-10 17:25,62.68,998.98,1024.76,214,2.06,-4.32,-24,1
1610295973,2021-01-10 17:26,62.51,998.96,1024.74,214,2.05,-4.36,-23,1
1610296034,2021-01-10 17:27,62.24,998.97,1024.76,214,2.03,-4.44,-25,1
1610296097,2021-01-10 17:28,62.14,998.95,1024.73,214,2.00,-4.49,-25,1
1610296158,2021-01-10 17:29,62.13,998.97,1024.76,214,2.01,-4.48,-24,1
1610296219,2021-01-10 17:30,62.54,998.96,1024.74,214,2.00,-4.40,-25,1
1610296280,2021-01-10 17:31,62.60,998.97,1024.75,214,2.00,-4.39,-24,1
1610296341,2021-01-10 17:32,63.00,998.97,1024.76,214,2.00,-4.30,-24,1
1610296402,2021-01-10 17:33,62.96,998.95,1024.73,214,1.97,-4.34,-31,1
1610296463,2021-01-10 17:34,63.20,998.97,1024.75,214,1.96,-4.30,-25,1
1610296524,2021-01-10 17:35,62.57,998.98,1024.76,214,1.94,-4.45,-25,1
1610296585,2021-01-10 17:36,62.76,998.94,1024.73,214,1.94,-4.41,-24,1
1610296651,2021-01-10 17:37,62.99,998.96,1024.74,214,1.93,-4.37,-24,1
1610296709,2021-01-10 17:38,63.04,998.98,1024.77,214,1.92,-4.37,-25,1
1610296770,2021-01-10 17:39,63.40,998.97,1024.76,214,1.90,-4.31,-24,1
1610296831,2021-01-10 17:40,62.88,998.98,1024.76,214,1.86,-4.46,-25,1
1610296894,2021-01-10 17:41,63.18,999.00,1024.79,214,1.85,-4.41,-24,1
1610296954,2021-01-10 17:42,63.26,999.01,1024.80,214,1.83,-4.41,-24,1
1610297015,2021-01-10 17:43,63.25,999.02,1024.80,214,1.81,-4.43,-24,1
1610297076,2021-01-10 17:44,63.57,998.99,1024.78,214,1.79,-4.38,-24,1
1610297137,2021-01-10 17:45,63.71,999.02,1024.80,214,1.77,-4.37,-24,1
1610297198,2021-01-10 17:46,63.67,999.00,1024.79,214,1.76,-4.39,-25,1
1610297385,2021-01-10 17:49,64.17,999.02,1024.80,214,1.69,-4.35,-24,1
1610297446,2021-01-10 17:50,64.65,999.00,1024.79,214,1.68,-4.27,-25,1
1610297506,2021-01-10 17:51,64.47,999.00,1024.79,214,1.66,-4.32,-24,1
1610297567,2021-01-10 17:52,64.24,998.99,1024.77,214,1.64,-4.39,-24,1
1610297628,2021-01-10 17:53,64.18,999.00,1024.78,214,1.63,-4.41,-24,1
1610297693,2021-01-10 17:54,64.55,998.98,1024.76,214,1.62,-4.34,-24,1
1610297753,2021-01-10 17:55,64.42,998.97,1024.75,214,1.62,-4.37,-24,1
1610297813,2021-01-10 17:56,64.27,999.00,1024.78,214,1.62,-4.40,-24,1
1610297875,2021-01-10 17:57,64.00,998.99,1024.77,214,1.60,-4.48,-24,1
1610297935,2021-01-10 17:58,64.44,998.99,1024.77,214,1.58,-4.40,-24,1
1610297995,2021-01-10 17:59,64.78,999.03,1024.81,214,1.57,-4.34,-25,1
1610298056,2021-01-10 18:00,64.85,999.03,1024.81,214,1.56,-4.34,-24,1
1610298119,2021-01-10 18:01,64.85,999.05,1024.83,214,1.55,-4.35,-25,1
1610298240,2021-01-10 18:04,64.49,999.08,1024.86,214,1.50,-4.47,-24,1
1610298301,2021-01-10 18:05,64.57,999.12,1024.90,214,1.48,-4.47,-24,1
1610298362,2021-01-10 18:06,64.91,999.10,1024.88,214,1.46,-4.42,-24,1
1610298422,2021-01-10 18:07,65.27,999.15,1024.93,214,1.44,-4.37,-24,1
1610298483,2021-01-10 18:08,65.33,999.14,1024.92,214,1.43,-4.37,-24,1
1610298544,2021-01-10 18:09,65.34,999.18,1024.96,214,1.43,-4.36,-24,1
1610298605,2021-01-10 18:10,65.27,999.16,1024.94,214,1.41,-4.40,-24,1
1610298666,2021-01-10 18:11,65.42,999.17,1024.96,214,1.39,-4.38,-25,1
1610298728,2021-01-10 18:12,65.40,999.17,1024.95,214,1.38,-4.40,-28,1
1610298788,2021-01-10 18:13,65.35,999.17,1024.95,214,1.35,-4.44,-24,1
1610298849,2021-01-10 18:14,65.36,999.14,1024.93,214,1.32,-4.46,-25,1
1610298909,2021-01-10 18:15,65.24,999.15,1024.93,214,1.30,-4.51,-25,1
1610298969,2021-01-10 18:16,65.36,999.16,1024.94,214,1.30,-4.48,-24,1
1610299030,2021-01-10 18:17,65.55,999.18,1024.97,214,1.28,-4.46,-25,1
1610299092,2021-01-10 18:18,65.57,999.18,1024.97,214,1.28,-4.46,-25,1
1610299154,2021-01-10 18:19,65.34,999.21,1024.99,214,1.28,-4.50,-25,1
1610299217,2021-01-10 18:20,65.26,999.21,1024.99,214,1.28,-4.52,-25,1
1610299278,2021-01-10 18:21,65.19,999.20,1024.98,214,1.26,-4.55,-24,1
1610299338,2021-01-10 18:22,65.30,999.20,1024.99,214,1.26,-4.53,-25,1
1610299399,2021-01-10 18:23,65.32,999.18,1024.97,214,1.24,-4.55,-24,1
1610299459,2021-01-10 18:24,65.51,999.20,1024.99,214,1.23,-4.52,-24,1
1610299520,2021-01-10 18:25,65.60,999.21,1024.99,214,1.21,-4.52,-24,1
1610299581,2021-01-10 18:26,65.69,999.16,1024.95,214,1.19,-4.52,-24,1
1610299642,2021-01-10 18:27,65.76,999.16,1024.95,214,1.18,-4.52,-23,1
1610299705,2021-01-10 18:28,65.90,999.14,1024.92,214,1.15,-4.52,-24,1
1610299766,2021-01-10 18:29,66.05,999.16,1024.94,214,1.14,-4.50,-24,1
1610299827,2021-01-10 18:30,66.03,999.17,1024.95,214,1.10,-4.54,-24,1
1610299888,2021-01-10 18:31,66.33,999.15,1024.94,214,1.06,-4.52,-24,1
1610299949,2021-01-10 18:32,66.30,999.15,1024.93,214,1.04,-4.54,-24,1
1610300010,2021-01-10 18:33,66.33,999.12,1024.90,214,1.03,-4.54,-24,1
1610300073,2021-01-10 18:34,66.43,999.14,1024.92,214,1.03,-4.52,-24,1
1610300134,2021-01-10 18:35,66.30,999.19,1024.97,214,1.03,-4.55,-25,1
1610300196,2021-01-10 18:36,66.40,999.17,1024.95,214,1.02,-4.54,-24,1
1610300256,2021-01-10 18:37,66.58,999.19,1024.98,214,1.04,-4.49,-24,1
1610300317,2021-01-10 18:38,66.71,999.22,1025.00,214,1.05,-4.45,-25,1
1610300381,2021-01-10 18:39,66.49,999.19,1024.97,214,1.05,-4.49,-25,1
1610300441,2021-01-10 18:40,66.55,999.20,1024.99,214,1.05,-4.48,-24,1
1610300503,2021-01-10 18:41,66.73,999.22,1025.00,214,1.05,-4.45,-25,1
1610300564,2021-01-10 18:42,66.88,999.22,1025.00,214,1.05,-4.42,-25,1
1610300624,2021-01-10 18:43,66.90,999.19,1024.97,214,1.05,-4.41,-24,1
1610300685,2021-01-10 18:44,66.86,999.19,1024.97,214,1.04,-4.43,-25,1
1610300746,2021-01-10 18:45,67.62,999.21,1024.99,214,1.04,-4.28,-25,1
1610300807,2021-01-10 18:46,67.43,999.18,1024.97,214,1.03,-4.33,-24,1
1610300868,2021-01-10 18:47,67.30,999.18,1024.96,214,0.99,-4.39,-29,1
1610300928,2021-01-10 18:48,67.11,999.22,1025.00,214,0.98,-4.44,-24,1
1610300989,2021-01-10 18:49,66.98,999.22,1025.00,214,0.94,-4.50,-24,1
1610301052,2021-01-10 18:50,67.03,999.23,1025.01,214,0.89,-4.54,-25,1
1610301113,2021-01-10 18:51,66.97,999.24,1025.02,214,0.88,-4.56,-25,1
1610301173,2021-01-10 18:52,67.02,999.25,1025.03,214,0.90,-4.53,-24,1
1610301241,2021-01-10 18:54,67.12,999.27,1025.05,214,0.92,-4.49,-24,1
1610301298,2021-01-10 18:54,66.97,999.27,1025.05,214,0.93,-4.51,-23,1
1610301365,2021-01-10 18:56,67.17,999.27,1025.05,214,0.94,-4.46,-24,1
1610301422,2021-01-10 18:57,67.26,999.33,1025.11,214,0.95,-4.44,-24,1
1610301483,2021-01-10 18:58,67.31,999.32,1025.11,214,0.96,-4.42,-24,1
1610301544,2021-01-10 18:59,67.23,999.30,1025.08,214,0.96,-4.43,-24,1
1610301605,2021-01-10 19:00,67.04,999.34,1025.12,214,0.96,-4.47,-25,1
1610301668,2021-01-10 19:01,66.94,999.36,1025.14,214,0.96,-4.49,-24,1
1610301729,2021-01-10 19:02,66.89,999.35,1025.13,214,0.96,-4.50,-25,1
1610301789,2021-01-10 19:03,66.93,999.36,1025.14,214,0.96,-4.49,-24,1
1610301849,2021-01-10 19:04,67.25,999.39,1025.17,214,0.96,-4.43,-24,1
1610301909,2021-01-10 19:05,67.11,999.37,1025.16,214,0.96,-4.46,-25,1
1610301970,2021-01-10 19:06,66.80,999.35,1025.14,214,0.96,-4.52,-24,1
1610302031,2021-01-10 19:07,66.96,999.36,1025.14,214,0.95,-4.50,-24,1
1610302091,2021-01-10 19:08,66.84,999.39,1025.17,214,0.96,-4.51,-24,1
1610302152,2021-01-10 19:09,66.78,999.35,1025.13,214,0.93,-4.55,-24,1
1610302212,2021-01-10 19:10,66.96,999.36,1025.14,214,0.90,-4.54,-24,1
1610302273,2021-01-10 19:11,66.98,999.40,1025.18,214,0.89,-4.55,-24,1
1610302340,2021-01-10 19:12,66.96,999.38,1025.16,214,0.89,-4.55,-24,1
1610302460,2021-01-10 19:14,67.32,999.37,1025.15,214,0.90,-4.47,-24,1
1610302521,2021-01-10 19:15,66.98,999.38,1025.17,214,0.91,-4.53,-25,1
1610302582,2021-01-10 19:16,67.02,999.36,1025.15,214,0.91,-4.52,-24,1
1610302643,2021-01-10 19:17,67.37,999.37,1025.15,214,0.91,-4.45,-24,1
1610302704,2021-01-10 19:18,66.80,999.35,1025.14,214,0.90,-4.57,-24,1
1610302764,2021-01-10 19:19,67.03,999.38,1025.16,214,0.89,-4.54,-25,1
1610302825,2021-01-10 19:20,67.19,999.36,1025.14,214,0.89,-4.51,-24,1
1610302885,2021-01-10 19:21,67.20,999.38,1025.16,214,0.90,-4.50,-24,1
1610302946,2021-01-10 19:22,67.05,999.38,1025.16,214,0.89,-4.54,-24,1
1610303007,2021-01-10 19:23,66.81,999.38,1025.16,214,0.89,-4.58,-25,1
1610303068,2021-01-10 19:24,66.49,999.38,1025.16,214,0.88,-4.66,-24,1
1610303131,2021-01-10 19:25,66.29,999.38,1025.16,214,0.87,-4.71,-24,1
1610303192,2021-01-10 19:26,66.38,999.37,1025.15,214,0.88,-4.68,-25,1
1610303253,2021-01-10 19:27,66.46,999.39,1025.18,214,0.89,-4.65,-24,1
1610303314,2021-01-10 19:28,66.12,999.36,1025.15,214,0.90,-4.71,-25,1
1610303375,2021-01-10 19:29,66.43,999.36,1025.14,214,0.91,-4.64,-24,1
1610303435,2021-01-10 19:30,66.67,999.36,1025.15,214,0.92,-4.58,-24,1
1610303495,2021-01-10 19:31,66.53,999.38,1025.17,214,0.93,-4.60,-24,1
1610303556,2021-01-10 19:32,66.58,999.36,1025.14,214,0.96,-4.56,-24,1
1610303616,2021-01-10 19:33,66.09,999.36,1025.14,214,0.98,-4.64,-24,1
1610303677,2021-01-10 19:34,65.92,999.36,1025.14,214,1.00,-4.65,-24,1
1610303737,2021-01-10 19:35,65.55,999.35,1025.13,214,1.02,-4.71,-24,1
1610303797,2021-01-10 19:36,65.49,999.36,1025.14,214,1.04,-4.70,-24,1
1610303857,2021-01-10 19:37,65.53,999.35,1025.13,214,1.04,-4.70,-24,1
1610303919,2021-01-10 19:38,65.67,999.34,1025.12,214,1.03,-4.68,-24,1
1610303980,2021-01-10 19:39,65.37,999.31,1025.10,214,1.02,-4.75,-23,1
1610304041,2021-01-10 19:40,65.45,999.32,1025.10,214,1.01,-4.74,-24,1
1610304102,2021-01-10 19:41,65.37,999.30,1025.08,214,1.00,-4.77,-24,1
1610304163,2021-01-10 19:42,65.30,999.27,1025.05,214,0.99,-4.79,-24,1
1610304223,2021-01-10 19:43,65.57,999.27,1025.05,214,0.99,-4.74,-24,1
1610304284,2021-01-10 19:44,65.51,999.29,1025.07,214,0.99,-4.75,-24,1
1610304345,2021-01-10 19:45,65.04,999.27,1025.05,214,0.98,-4.85,-24,1
1610304406,2021-01-10 19:46,65.48,999.23,1025.02,214,0.97,-4.77,-24,1
1610304473,2021-01-10 19:47,65.80,999.26,1025.04,214,0.96,-4.72,-24,1
1610304530,2021-01-10 19:48,65.91,999.24,1025.02,214,0.94,-4.71,-24,1
1610304591,2021-01-10 19:49,65.84,999.24,1025.02,214,0.95,-4.72,-24,1
1610304652,2021-01-10 19:50,65.94,999.25,1025.03,214,0.93,-4.72,-25,1
1610304712,2021-01-10 19:51,66.12,999.23,1025.02,214,0.92,-4.69,-24,1
1610304773,2021-01-10 19:52,66.25,999.24,1025.03,214,0.90,-4.69,-24,1
1610304834,2021-01-10 19:53,66.39,999.24,1025.02,214,0.88,-4.68,-24,1
1610304895,2021-01-10 19:54,66.54,999.25,1025.03,214,0.87,-4.65,-24,1
1610304955,2021-01-10 19:55,66.84,999.24,1025.02,214,0.86,-4.61,-25,1
1610305015,2021-01-10 19:56,66.87,999.22,1025.00,214,0.86,-4.60,-24,1
1610305076,2021-01-10 19:57,66.88,999.25,1025.03,214,0.85,-4.61,-24,1
1610305137,2021-01-10 19:58,66.67,999.27,1025.05,214,0.84,-4.66,-24,1
1610305198,2021-01-10 19:59,66.69,999.24,1025.03,214,0.83,-4.66,-24,1
1610305260,2021-01-10 20:01,66.77,999.22,1025.00,214,0.83,-4.65,-24,1
1610305321,2021-01-10 20:02,66.72,999.23,1025.01,214,0.82,-4.67,-24,1
1610305441,2021-01-10 20:04,66.91,999.17,1024.95,214,0.82,-4.63,-24,1
1610305503,2021-01-10 20:05,66.74,999.17,1024.95,214,0.81,-4.67,-25,1
1610305563,2021-01-10 20:06,66.79,999.18,1024.96,214,0.81,-4.66,-24,1
1610305623,2021-01-10 20:07,66.72,999.19,1024.97,214,0.80,-4.69,-25,1
1610305683,2021-01-10 20:08,66.39,999.19,1024.97,214,0.79,-4.76,-25,1
1610305743,2021-01-10 20:09,66.46,999.20,1024.98,214,0.75,-4.79,-24,1
1610305803,2021-01-10 20:10,66.47,999.20,1024.98,214,0.74,-4.79,-24,1
1610305866,2021-01-10 20:11,66.47,999.20,1024.99,214,0.73,-4.80,-25,1
1610305931,2021-01-10 20:12,66.42,999.22,1025.00,214,0.70,-4.84,-24,1
1610305990,2021-01-10 20:13,66.54,999.20,1024.99,214,0.72,-4.80,-25,1
1610306051,2021-01-10 20:14,66.92,999.21,1024.99,214,0.71,-4.73,-25,1
1610306112,2021-01-10 20:15,66.97,999.22,1025.01,214,0.70,-4.73,-25,1
1610306173,2021-01-10 20:16,66.99,999.19,1024.98,214,0.68,-4.75,-24,1
1610306233,2021-01-10 20:17,67.04,999.17,1024.96,214,0.67,-4.75,-24,1
1610306294,2021-01-10 20:18,66.92,999.17,1024.96,214,0.65,-4.79,-24,1
1610306355,2021-01-10 20:19,66.79,999.18,1024.96,214,0.64,-4.83,-24,1
1610306417,2021-01-10 20:20,66.76,999.14,1024.92,214,0.61,-4.86,-24,1
1610306477,2021-01-10 20:21,66.87,999.12,1024.90,214,0.62,-4.83,-24,1
1610306538,2021-01-10 20:22,67.04,999.16,1024.94,214,0.60,-4.82,-24,1
1610306599,2021-01-10 20:23,67.08,999.15,1024.93,214,0.59,-4.82,-24,1
1610306660,2021-01-10 20:24,67.15,999.13,1024.91,214,0.60,-4.79,-24,1
1610306721,2021-01-10 20:25,66.97,999.14,1024.93,214,0.61,-4.82,-24,1
1610306781,2021-01-10 20:26,67.09,999.13,1024.91,214,0.60,-4.81,-24,1
1610306842,2021-01-10 20:27,66.97,999.11,1024.89,214,0.58,-4.85,-24,1
1610306902,2021-01-10 20:28,67.11,999.12,1024.90,214,0.57,-4.83,-24,1
1610306962,2021-01-10 20:29,67.40,999.10,1024.88,214,0.56,-4.78,-24,1
1610307022,2021-01-10 20:30,67.41,999.10,1024.88,214,0.55,-4.79,-25,1
1610307082,2021-01-10 20:31,67.69,999.12,1024.90,214,0.54,-4.74,-24,1
1610307142,2021-01-10 20:32,67.83,999.11,1024.89,214,0.55,-4.71,-24,1
1610307202,2021-01-10 20:33,68.21,999.10,1024.88,214,0.55,-4.63,-24,1
1610307262,2021-01-10 20:34,67.86,999.08,1024.86,214,0.54,-4.71,-24,1
1610307323,2021-01-10 20:35,67.75,999.08,1024.86,214,0.52,-4.75,-24,1
1610307383,2021-01-10 20:36,67.85,999.08,1024.86,214,0.52,-4.73,-24,1
1610307444,2021-01-10 20:37,67.86,999.07,1024.86,214,0.50,-4.75,-24,1
1610307507,2021-01-10 20:38,67.90,999.07,1024.85,214,0.48,-4.76,-24,1
1610307567,2021-01-10 20:39,67.82,999.10,1024.88,214,0.47,-4.79,-24,1
1610307628,2021-01-10 20:40,68.14,999.10,1024.88,214,0.46,-4.73,-24,1
1610307689,2021-01-10 20:41,68.42,999.11,1024.90,214,0.47,-4.67,-24,1
1610307749,2021-01-10 20:42,68.45,999.12,1024.90,214,0.46,-4.67,-25,1
1610307810,2021-01-10 20:43,68.42,999.10,1024.88,214,0.44,-4.70,-25,1
1610307871,2021-01-10 20:44,68.29,999.06,1024.84,214,0.41,-4.75,-24,1
1610307932,2021-01-10 20:45,68.33,999.08,1024.87,214,0.41,-4.74,-25,1
1610307999,2021-01-10 20:46,68.46,999.11,1024.89,214,0.41,-4.72,-24,1
1610308056,2021-01-10 20:47,68.68,999.08,1024.86,214,0.42,-4.67,-25,1
1610308121,2021-01-10 20:48,68.61,999.09,1024.87,214,0.40,-4.70,-24,1
1610308181,2021-01-10 20:49,68.62,999.08,1024.86,214,0.39,-4.71,-24,1
1610308242,2021-01-10 20:50,68.54,999.06,1024.84,214,0.38,-4.73,-24,1
1610308303,2021-01-10 20:51,68.61,999.04,1024.82,214,0.37,-4.73,-24,1
1610308363,2021-01-10 20:52,68.87,999.05,1024.83,214,0.36,-4.69,-25,1
1610308424,2021-01-10 20:53,68.92,999.03,1024.82,214,0.35,-4.69,-25,1
1610308485,2021-01-10 20:54,69.02,999.08,1024.86,214,0.34,-4.68,-24,1
1610308546,2021-01-10 20:55,69.08,999.06,1024.85,214,0.34,-4.67,-24,1
1610308607,2021-01-10 20:56,69.17,999.09,1024.88,214,0.33,-4.66,-25,1
1610308668,2021-01-10 20:57,69.20,999.06,1024.85,214,0.34,-4.64,-24,1
1610308728,2021-01-10 20:58,69.32,999.11,1024.89,214,0.33,-4.63,-25,1
1610308789,2021-01-10 20:59,69.26,999.08,1024.86,214,0.32,-4.65,-25,1
1610308850,2021-01-10 21:00,69.44,999.07,1024.85,214,0.31,-4.63,-25,1
1610308917,2021-01-10 21:01,69.58,999.12,1024.90,214,0.31,-4.60,-25,1
1610309035,2021-01-10 21:03,69.74,999.09,1024.87,214,0.29,-4.59,-24,1
1610309095,2021-01-10 21:04,69.91,999.14,1024.92,214,0.30,-4.55,-25,1
1610309156,2021-01-10 21:05,69.88,999.10,1024.88,214,0.29,-4.56,-24,1
1610309219,2021-01-10 21:06,69.89,999.08,1024.86,214,0.28,-4.57,-24,1
1610309280,2021-01-10 21:08,69.85,999.09,1024.87,214,0.27,-4.59,-24,1
1610309341,2021-01-10 21:09,69.99,999.07,1024.85,214,0.26,-4.57,-24,1
1610309403,2021-01-10 21:10,70.02,999.08,1024.86,214,0.24,-4.58,-24,1
1610309464,2021-01-10 21:11,70.00,999.07,1024.85,214,0.23,-4.60,-23,1
1610309525,2021-01-10 21:12,70.03,999.10,1024.89,214,0.23,-4.59,-24,1
1610309585,2021-01-10 21:13,70.21,999.09,1024.87,214,0.21,-4.58,-24,1
1610309649,2021-01-10 21:14,70.45,999.10,1024.89,214,0.21,-4.53,-24,1
1610309715,2021-01-10 21:15,70.42,999.10,1024.89,214,0.21,-4.54,-24,1
1610309778,2021-01-10 21:16,70.50,999.10,1024.89,214,0.22,-4.51,-24,1
1610309837,2021-01-10 21:17,70.44,999.11,1024.90,214,0.23,-4.51,-24,1
1610309898,2021-01-10 21:18,70.34,999.11,1024.89,214,0.24,-4.52,-24,1
1610309959,2021-01-10 21:19,70.36,999.11,1024.89,214,0.23,-4.53,-24,1
1610310020,2021-01-10 21:20,70.21,999.07,1024.85,214,0.23,-4.56,-24,1
1610310080,2021-01-10 21:21,70.35,999.10,1024.88,214,0.25,-4.51,-24,1
1610310141,2021-01-10 21:22,70.28,999.07,1024.86,214,0.25,-4.53,-24,1
1610310201,2021-01-10 21:23,70.21,999.06,1024.84,214,0.24,-4.55,-24,1
1610310262,2021-01-10 21:24,70.17,999.04,1024.83,214,0.24,-4.56,-24,1
1610310322,2021-01-10 21:25,70.14,998.99,1024.78,214,0.23,-4.57,-24,1
1610310382,2021-01-10 21:26,70.25,998.98,1024.76,214,0.25,-4.53,-24,1
1610310442,2021-01-10 21:27,70.34,999.00,1024.79,214,0.26,-4.50,-24,1
1610310502,2021-01-10 21:28,70.03,999.03,1024.82,214,0.26,-4.56,-23,1
1610310563,2021-01-10 21:29,69.87,999.03,1024.81,214,0.25,-4.60,-23,1
1610310625,2021-01-10 21:30,69.68,999.01,1024.79,214,0.23,-4.66,-23,1
1610310685,2021-01-10 21:31,69.72,998.99,1024.77,214,0.23,-4.65,-24,1
1610310745,2021-01-10 21:32,69.77,999.01,1024.79,214,0.21,-4.66,-25,1
1610310805,2021-01-10 21:33,69.98,999.02,1024.80,214,0.19,-4.64,-24,1
1610310866,2021-01-10 21:34,70.20,999.01,1024.79,214,0.15,-4.64,-25,1
1610310927,2021-01-10 21:35,70.27,999.00,1024.78,214,0.16,-4.61,-24,1
1610310987,2021-01-10 21:36,70.11,998.99,1024.77,214,0.18,-4.62,-26,1
1610311048,2021-01-10 21:37,69.98,998.98,1024.77,214,0.18,-4.65,-23,1
1610311109,2021-01-10 21:38,70.16,999.02,1024.80,214,0.19,-4.61,-23,1
1610311170,2021-01-10 21:39,70.27,999.02,1024.80,214,0.20,-4.58,-24,1
1610311231,2021-01-10 21:40,69.99,999.03,1024.82,214,0.20,-4.63,-24,1
1610311292,2021-01-10 21:41,69.94,999.00,1024.79,214,0.19,-4.65,-25,1
1610311355,2021-01-10 21:42,69.99,999.05,1024.83,214,0.19,-4.64,-25,1
1610311416,2021-01-10 21:43,70.21,998.99,1024.77,214,0.18,-4.61,-24,1
1610311476,2021-01-10 21:44,70.38,999.01,1024.80,214,0.16,-4.59,-24,1
1610311537,2021-01-10 21:45,70.28,998.98,1024.76,214,0.16,-4.61,-25,1
1610311597,2021-01-10 21:46,70.11,999.01,1024.79,214,0.14,-4.66,-32,1
1610311658,2021-01-10 21:47,70.01,998.97,1024.76,214,0.11,-4.71,-24,1
1610311718,2021-01-10 21:48,70.26,998.97,1024.75,214,0.09,-4.68,-24,1
1610311778,2021-01-10 21:49,70.35,998.98,1024.76,214,0.09,-4.66,-24,1
1610311838,2021-01-10 21:50,70.51,998.97,1024.75,214,0.08,-4.64,-24,1
1610311898,2021-01-10 21:51,70.73,998.99,1024.77,214,0.08,-4.60,-24,1
1610311958,2021-01-10 21:52,70.66,998.94,1024.73,214,0.07,-4.63,-24,1
1610312018,2021-01-10 21:53,70.70,998.94,1024.72,214,0.06,-4.63,-24,1
1610312079,2021-01-10 21:54,70.65,998.97,1024.75,214,0.04,-4.66,-24,1
1610312139,2021-01-10 21:55,70.57,998.97,1024.76,214,0.03,-4.68,-24,1
1610312200,2021-01-10 21:56,70.61,998.96,1024.75,214,-0.01,-4.71,-24,1
1610312261,2021-01-10 21:57,70.78,998.99,1024.77,214,-0.01,-4.68,-24,1
1610312322,2021-01-10 21:58,71.00,998.97,1024.75,214,-0.02,-4.65,-26,1
1610312383,2021-01-10 21:59,71.15,998.96,1024.74,214,-0.03,-4.63,-24,1
1610312443,2021-01-10 22:00,71.20,998.95,1024.73,214,-0.03,-4.62,-24,1
1610312504,2021-01-10 22:01,71.38,998.98,1024.76,214,-0.02,-4.58,-24,1
1610312625,2021-01-10 22:03,71.41,998.95,1024.74,214,-0.03,-4.58,-24,1
1610312688,2021-01-10 22:04,71.36,998.93,1024.71,214,-0.03,-4.59,-24,1
1610312748,2021-01-10 22:05,71.24,998.96,1024.74,214,-0.03,-4.61,-24,1
1610312809,2021-01-10 22:06,71.33,998.94,1024.73,214,-0.04,-4.61,-24,1
1610312870,2021-01-10 22:07,71.01,998.98,1024.77,214,-0.05,-4.68,-24,1
1610312931,2021-01-10 22:08,71.25,998.99,1024.77,214,-0.06,-4.64,-23,1
1610312991,2021-01-10 22:09,71.19,999.00,1024.78,214,-0.14,-4.73,-23,1
1610313052,2021-01-10 22:10,71.40,999.00,1024.78,214,-0.18,-4.73,-25,1
1610313119,2021-01-10 22:11,71.29,999.01,1024.80,214,-0.18,-4.75,-25,1
1610313303,2021-01-10 22:15,71.04,999.03,1024.82,214,-0.18,-4.80,-24,1
1610313370,2021-01-10 22:16,71.46,999.02,1024.80,214,-0.19,-4.73,-24,1
1610313427,2021-01-10 22:17,71.66,999.03,1024.82,214,-0.20,-4.70,-24,1
1610313488,2021-01-10 22:18,71.86,999.03,1024.81,214,-0.19,-4.65,-24,1
1610313612,2021-01-10 22:20,71.97,999.01,1024.80,214,-0.16,-4.60,-24,1
1610313673,2021-01-10 22:21,71.48,999.03,1024.81,214,-0.17,-4.70,-24,1
1610313733,2021-01-10 22:22,71.62,999.04,1024.82,214,-0.17,-4.68,-24,1
1610313794,2021-01-10 22:23,71.70,999.00,1024.78,214,-0.16,-4.66,-24,1
1610313855,2021-01-10 22:24,71.75,999.01,1024.79,214,-0.16,-4.65,-24,1
1610313916,2021-01-10 22:25,71.67,999.01,1024.79,214,-0.16,-4.66,-23,1
1610313977,2021-01-10 22:26,71.74,998.97,1024.75,214,-0.18,-4.67,-24,1
1610314038,2021-01-10 22:27,71.58,999.00,1024.78,214,-0.17,-4.69,-24,1
1610314098,2021-01-10 22:28,71.46,998.98,1024.76,214,-0.19,-4.73,-24,1
1610314159,2021-01-10 22:29,71.46,998.99,1024.77,214,-0.20,-4.74,-25,1
1610314220,2021-01-10 22:30,71.44,998.97,1024.75,214,-0.20,-4.74,-25,1
1610314280,2021-01-10 22:31,71.49,998.98,1024.76,214,-0.21,-4.74,-24,1
1610314341,2021-01-10 22:32,71.57,998.93,1024.72,214,-0.22,-4.74,-24,1
1610314404,2021-01-10 22:33,71.68,998.88,1024.67,214,-0.25,-4.74,-24,1
1610314465,2021-01-10 22:34,71.80,998.92,1024.70,214,-0.24,-4.71,-25,1
1610314526,2021-01-10 22:35,71.72,998.94,1024.72,214,-0.24,-4.73,-25,1
1610314587,2021-01-10 22:36,71.78,998.95,1024.73,214,-0.23,-4.71,-24,1
1610314648,2021-01-10 22:37,71.92,998.92,1024.70,214,-0.22,-4.67,-24,1
1610314709,2021-01-10 22:38,71.91,998.94,1024.72,214,-0.22,-4.67,-24,1
1610314770,2021-01-10 22:39,71.92,998.93,1024.71,214,-0.22,-4.67,-24,1
1610314831,2021-01-10 22:40,71.74,998.92,1024.71,214,-0.23,-4.71,-24,1
1610314891,2021-01-10 22:41,71.75,998.92,1024.70,214,-0.25,-4.73,-24,1
1610314952,2021-01-10 22:42,71.70,998.92,1024.70,214,-0.26,-4.75,-24,1
1610315013,2021-01-10 22:43,71.93,998.93,1024.71,214,-0.31,-4.76,-24,1
1610315074,2021-01-10 22:44,71.85,998.93,1024.72,214,-0.30,-4.76,-24,1
1610315135,2021-01-10 22:45,72.01,998.92,1024.70,214,-0.35,-4.78,-23,1
1610315196,2021-01-10 22:46,72.21,998.92,1024.71,214,-0.37,-4.76,-24,1
1610315257,2021-01-10 22:47,72.42,998.91,1024.70,214,-0.35,-4.71,-24,1
1610315317,2021-01-10 22:48,72.48,998.91,1024.70,214,-0.32,-4.67,-24,1
1610315377,2021-01-10 22:49,72.41,998.91,1024.69,214,-0.28,-4.64,-24,1
1610315438,2021-01-10 22:50,72.37,998.93,1024.72,214,-0.25,-4.62,-23,1
1610315498,2021-01-10 22:51,72.33,998.91,1024.69,214,-0.22,-4.60,-24,1
1610315558,2021-01-10 22:52,72.22,998.82,1024.60,214,-0.21,-4.61,-24,1
1610315618,2021-01-10 22:53,72.09,998.87,1024.65,214,-0.22,-4.64,-23,1
1610315678,2021-01-10 22:54,72.40,998.87,1024.65,214,-0.21,-4.57,-23,1
1610315738,2021-01-10 22:55,72.16,998.82,1024.61,214,-0.18,-4.59,-23,1
1610315798,2021-01-10 22:56,71.98,998.83,1024.62,214,-0.16,-4.60,-23,1
1610315858,2021-01-10 22:57,71.75,998.87,1024.66,214,-0.15,-4.63,-24,1
1610315918,2021-01-10 22:58,71.83,998.85,1024.63,214,-0.12,-4.59,-23,1
1610315979,2021-01-10 22:59,71.75,998.84,1024.62,214,-0.12,-4.61,-24,1
1610316039,2021-01-10 23:00,71.57,998.84,1024.62,214,-0.11,-4.63,-23,1
1610316099,2021-01-10 23:01,71.45,998.79,1024.58,214,-0.11,-4.65,-23,1
1610316220,2021-01-10 23:03,71.23,998.79,1024.57,214,-0.10,-4.68,-28,1
1610316281,2021-01-10 23:04,71.10,998.80,1024.58,214,-0.10,-4.71,-24,1
1610316342,2021-01-10 23:05,71.19,998.84,1024.62,214,-0.13,-4.72,-24,1
1610316403,2021-01-10 23:06,71.37,998.83,1024.61,214,-0.16,-4.72,-24,1
1610316463,2021-01-10 23:07,71.50,998.84,1024.62,214,-0.17,-4.70,-24,1
1610316524,2021-01-10 23:08,71.41,998.84,1024.62,214,-0.15,-4.70,-23,1
1610316584,2021-01-10 23:09,71.30,998.86,1024.64,214,-0.13,-4.70,-23,1
1610316645,2021-01-10 23:10,71.55,998.83,1024.61,214,-0.09,-4.61,-24,1
1610316706,2021-01-10 23:11,71.89,998.81,1024.59,214,-0.07,-4.53,-24,1
1610316769,2021-01-10 23:12,71.93,998.82,1024.61,214,-0.05,-4.51,-24,1
1610316829,2021-01-10 23:13,71.70,998.82,1024.60,214,-0.04,-4.54,-24,1
1610316889,2021-01-10 23:14,71.38,998.82,1024.60,214,-0.03,-4.59,-24,1
1610316949,2021-01-10 23:15,71.38,998.80,1024.59,214,-0.02,-4.58,-24,1
1610317009,2021-01-10 23:16,71.26,998.82,1024.60,214,-0.01,-4.59,-24,1
1610317070,2021-01-10 23:17,71.28,998.82,1024.60,214,0.01,-4.57,-24,1
1610317130,2021-01-10 23:18,71.28,998.85,1024.63,214,0.02,-4.56,-24,1
1610317190,2021-01-10 23:19,71.31,998.82,1024.61,214,0.03,-4.54,-24,1
1610317250,2021-01-10 23:20,71.21,998.85,1024.63,214,0.03,-4.56,-24,1
1610317310,2021-01-10 23:21,71.32,998.87,1024.65,214,0.01,-4.56,-24,1
1610317370,2021-01-10 23:22,71.33,998.86,1024.64,214,0.01,-4.56,-24,1
1610317430,2021-01-10 23:23,71.30,998.89,1024.68,214,0.03,-4.54,-24,1
1610317490,2021-01-10 23:24,71.53,998.85,1024.63,214,0.02,-4.51,-24,1
1610317550,2021-01-10 23:25,71.31,998.87,1024.65,214,-0.01,-4.58,-24,1
1610317610,2021-01-10 23:26,71.40,998.87,1024.65,214,-0.02,-4.57,-24,1
1610317671,2021-01-10 23:27,71.35,998.88,1024.66,214,-0.02,-4.58,-24,1
1610317731,2021-01-10 23:28,71.07,998.88,1024.67,214,-0.04,-4.66,-24,1
1610317791,2021-01-10 23:29,70.52,998.88,1024.66,214,-0.04,-4.76,-24,1
1610317851,2021-01-10 23:30,70.69,998.91,1024.70,214,-0.04,-4.73,-24,1
1610317911,2021-01-10 23:31,70.85,998.88,1024.66,214,-0.03,-4.69,-24,1
1610317974,2021-01-10 23:32,71.27,998.87,1024.66,214,-0.02,-4.60,-24,1
1610318035,2021-01-10 23:33,71.37,998.88,1024.66,214,-0.01,-4.57,-24,1
1610318095,2021-01-10 23:34,71.15,998.93,1024.71,214,-0.02,-4.62,-24,1
1610318155,2021-01-10 23:35,71.10,998.93,1024.72,214,-0.03,-4.64,-25,1
1610318223,2021-01-10 23:37,71.13,998.87,1024.65,214,-0.05,-4.65,-24,1
1610318279,2021-01-10 23:37,71.24,998.95,1024.73,214,-0.06,-4.64,-24,1
1610318340,2021-01-10 23:39,71.45,998.96,1024.74,214,-0.04,-4.59,-25,1
1610318401,2021-01-10 23:40,71.57,998.95,1024.73,214,-0.01,-4.53,-25,1
1610318462,2021-01-10 23:41,71.45,998.98,1024.76,214,0.01,-4.54,-24,1
1610318523,2021-01-10 23:42,71.06,998.96,1024.74,214,0.02,-4.60,-24,1
1610318584,2021-01-10 23:43,70.89,998.93,1024.71,214,0.04,-4.61,-25,1
1610318646,2021-01-10 23:44,71.09,998.96,1024.74,214,0.04,-4.57,-24,1
1610318707,2021-01-10 23:45,71.10,998.98,1024.76,214,0.03,-4.58,-24,1
1610318767,2021-01-10 23:46,71.15,999.01,1024.79,214,0.02,-4.58,-24,1
1610318827,2021-01-10 23:47,71.25,998.99,1024.78,214,0.00,-4.58,-24,1
1610318887,2021-01-10 23:48,71.17,998.99,1024.78,214,-0.02,-4.62,-24,1
1610318948,2021-01-10 23:49,71.22,998.99,1024.77,214,-0.03,-4.62,-24,1
1610319010,2021-01-10 23:50,71.35,999.00,1024.78,214,-0.09,-4.65,-23,1
1610319070,2021-01-10 23:51,71.25,999.02,1024.80,214,-0.12,-4.70,-24,1
1610319131,2021-01-10 23:52,71.35,999.01,1024.80,214,-0.14,-4.70,-24,1
1610319192,2021-01-10 23:53,71.04,999.01,1024.79,214,-0.16,-4.78,-25,1
1610319260,2021-01-10 23:54,71.31,998.99,1024.77,214,-0.17,-4.74,-25,1
1610319321,2021-01-10 23:55,71.57,998.96,1024.74,214,-0.16,-4.68,-24,1
1610319380,2021-01-10 23:56,71.88,998.94,1024.72,214,-0.15,-4.61,-23,1
1610319441,2021-01-10 23:57,72.01,998.94,1024.72,214,-0.12,-4.56,-24,1
1610319502,2021-01-10 23:58,71.93,998.91,1024.70,214,-0.12,-4.57,-24,1
1610319563,2021-01-10 23:59,72.12,998.90,1024.68,214,-0.12,-4.54,-24,1