1610319625,2021-01-11 00:00,72.39,998.89,1024.67,214,-0.11,-4.48,-24,1
1610319686,2021-01-11 00:01,72.47,998.90,1024.68,214,-0.10,-4.45,-24,1
1610319873,2021-01-11 00:04,72.38,998.91,1024.69,214,-0.08,-4.45,-24,1
1610319933,2021-01-11 00:05,72.43,998.91,1024.69,214,-0.08,-4.44,-25,1
1610319994,2021-01-11 00:06,72.31,998.89,1024.67,214,-0.07,-4.46,-25,1
1610320054,2021-01-11 00:07,72.18,998.90,1024.68,214,-0.11,-4.52,-24,1
1610320115,2021-01-11 00:08,72.22,998.92,1024.71,214,-0.10,-4.50,-24,1
1610320176,2021-01-11 00:09,72.32,998.93,1024.72,214,-0.16,-4.54,-24,1
1610320236,2021-01-11 00:10,72.33,998.95,1024.73,214,-0.14,-4.52,-24,1
1610320296,2021-01-11 00:11,72.01,998.93,1024.71,214,-0.12,-4.56,-25,1
1610320357,2021-01-11 00:12,71.89,998.97,1024.76,214,-0.12,-4.58,-24,1
1610320417,2021-01-11 00:13,71.89,999.00,1024.78,214,-0.11,-4.57,-24,1
1610320477,2021-01-11 00:14,72.09,998.99,1024.78,214,-0.13,-4.55,-26,1
1610320539,2021-01-11 00:15,72.12,998.97,1024.75,214,-0.14,-4.56,-24,1
1610320599,2021-01-11 00:16,72.16,998.98,1024.76,214,-0.17,-4.58,-24,1
1610320667,2021-01-11 00:17,72.16,998.97,1024.75,214,-0.15,-4.56,-24,1
1610320723,2021-01-11 00:18,72.14,998.97,1024.75,214,-0.15,-4.56,-24,1
1610320784,2021-01-11 00:19,72.17,998.96,1024.74,214,-0.13,-4.54,-24,1
1610320846,2021-01-11 00:20,72.52,998.99,1024.77,214,-0.11,-4.46,-24,1
1610320913,2021-01-11 00:21,72.58,998.97,1024.75,214,-0.09,-4.42,-23,1
1610320970,2021-01-11 00:22,72.56,998.96,1024.74,214,-0.09,-4.43,-23,1
1610321031,2021-01-11 00:23,72.60,998.97,1024.75,214,-0.07,-4.40,-24,1
1610321092,2021-01-11 00:24,72.44,998.95,1024.73,214,-0.05,-4.41,-24,1
1610321153,2021-01-11 00:25,72.31,998.97,1024.76,214,-0.05,-4.44,-24,1
1610321214,2021-01-11 00:26,72.00,998.96,1024.74,214,-0.07,-4.51,-24,1
1610321275,2021-01-11 00:27,71.81,998.98,1024.76,214,-0.09,-4.57,-25,1
1610321336,2021-01-11 00:28,71.74,998.93,1024.72,214,-0.10,-4.59,-24,1
1610321397,2021-01-11 00:29,71.72,998.93,1024.71,214,-0.11,-4.60,-24,1
1610321458,2021-01-11 00:30,72.12,999.01,1024.79,214,-0.22,-4.63,-24,1
1610321519,2021-01-11 00:31,72.35,998.99,1024.78,214,-0.27,-4.64,-25,1
1610321580,2021-01-11 00:33,72.72,998.97,1024.76,214,-0.30,-4.60,-24,1
1610321641,2021-01-11 00:34,72.63,998.96,1024.75,214,-0.24,-4.56,-24,1
1610321704,2021-01-11 00:35,72.50,998.94,1024.73,214,-0.17,-4.52,-23,1
1610321765,2021-01-11 00:36,72.44,998.94,1024.73,214,-0.13,-4.49,-24,1
1610321829,2021-01-11 00:37,72.49,998.92,1024.71,214,-0.14,-4.49,-24,1
1610321890,2021-01-11 00:38,72.22,998.91,1024.70,214,-0.15,-4.55,-24,1
1610321951,2021-01-11 00:39,72.05,998.89,1024.68,214,-0.13,-4.56,-24,1
1610322011,2021-01-11 00:40,71.98,998.90,1024.68,214,-0.12,-4.56,-24,1
1610322072,2021-01-11 00:41,71.94,998.86,1024.64,214,-0.11,-4.56,-24,1
1610322132,2021-01-11 00:42,72.08,998.87,1024.66,214,-0.11,-4.54,-24,1
1610322193,2021-01-11 00:43,72.61,998.90,1024.68,214,-0.39,-4.71,-24,1
1610322253,2021-01-11 00:44,73.10,998.86,1024.65,214,-0.40,-4.63,-24,1
1610322315,2021-01-11 00:45,72.98,998.86,1024.65,214,-0.33,-4.58,-25,1
1610322376,2021-01-11 00:46,72.88,998.79,1024.57,214,-0.29,-4.56,-24,1
1610322437,2021-01-11 00:47,72.82,998.80,1024.58,214,-0.24,-4.53,-24,1
1610322498,2021-01-11 00:48,72.98,998.77,1024.56,214,-0.21,-4.47,-23,1
1610322623,2021-01-11 00:50,72.42,998.74,1024.53,214,-0.17,-4.53,-24,1
1610322686,2021-01-11 00:51,72.18,998.79,1024.57,214,-0.16,-4.57,-24,1
1610322747,2021-01-11 00:52,72.20,998.84,1024.62,214,-0.34,-4.74,-24,1
1610322808,2021-01-11 00:53,72.93,998.87,1024.65,214,-0.50,-4.76,-24,1
1610322869,2021-01-11 00:54,73.75,998.85,1024.63,214,-0.83,-4.93,-24,1
1610322930,2021-01-11 00:55,74.15,998.84,1024.62,214,-0.83,-4.86,-23,1
1610322991,2021-01-11 00:56,74.14,998.88,1024.66,214,-0.86,-4.89,-24,1
1610323054,2021-01-11 00:57,73.93,998.92,1024.70,214,-0.91,-4.97,-24,1
1610323115,2021-01-11 00:58,73.88,998.93,1024.71,214,-0.93,-5.00,-24,1
1610323175,2021-01-11 00:59,73.86,998.91,1024.69,214,-0.94,-5.02,-24,1
1610323238,2021-01-11 01:00,73.70,998.92,1024.70,214,-0.88,-4.99,-25,1
1610323298,2021-01-11 01:01,73.45,998.92,1024.70,214,-0.78,-4.93,-24,1
1610323419,2021-01-11 01:03,73.25,998.96,1024.74,214,-0.59,-4.79,-24,1
1610323480,2021-01-11 01:04,72.99,998.95,1024.73,214,-0.53,-4.78,-24,1
1610323540,2021-01-11 01:05,72.86,999.01,1024.79,214,-0.48,-4.75,-24,1
1610323602,2021-01-11 01:06,72.39,998.97,1024.76,214,-0.43,-4.79,-24,1
1610323663,2021-01-11 01:07,72.24,998.96,1024.75,214,-0.38,-4.77,-24,1
1610323723,2021-01-11 01:08,72.00,999.00,1024.78,214,-0.34,-4.77,-24,1
1610323787,2021-01-11 01:09,71.80,998.96,1024.74,214,-0.32,-4.79,-25,1
1610323847,2021-01-11 01:10,71.74,998.97,1024.75,214,-0.33,-4.81,-24,1
1610323908,2021-01-11 01:11,71.61,998.96,1024.75,214,-0.34,-4.85,-24,1
1610323969,2021-01-11 01:12,71.61,998.98,1024.76,214,-0.34,-4.84,-24,1
1610324035,2021-01-11 01:13,71.54,998.96,1024.74,214,-0.37,-4.89,-24,1
1610324093,2021-01-11 01:14,71.37,998.95,1024.73,214,-0.38,-4.93,-29,1
1610324154,2021-01-11 01:15,71.42,998.95,1024.74,214,-0.39,-4.93,-23,1
1610324215,2021-01-11 01:16,71.41,998.95,1024.73,214,-0.41,-4.95,-24,1
1610324276,2021-01-11 01:17,71.60,998.94,1024.72,214,-0.41,-4.91,-24,1
1610324337,2021-01-11 01:18,71.65,998.92,1024.70,214,-0.42,-4.91,-24,1
1610324397,2021-01-11 01:19,71.83,998.93,1024.71,214,-0.44,-4.90,-24,1
1610324458,2021-01-11 01:20,71.98,998.93,1024.71,214,-0.45,-4.88,-24,1
1610324519,2021-01-11 01:21,72.06,998.91,1024.69,214,-0.45,-4.87,-24,1
1610324580,2021-01-11 01:23,72.07,998.94,1024.73,214,-0.46,-4.88,-24,1
1610324641,2021-01-11 01:24,71.92,998.95,1024.73,214,-0.46,-4.90,-24,1
1610324702,2021-01-11 01:25,71.57,998.90,1024.69,214,-0.46,-4.97,-24,1
1610324762,2021-01-11 01:26,71.71,998.93,1024.72,214,-0.46,-4.94,-25,1
1610324822,2021-01-11 01:27,72.04,998.92,1024.70,214,-0.48,-4.90,-25,1
1610324882,2021-01-11 01:28,71.85,998.91,1024.69,214,-0.51,-4.96,-25,1
1610324942,2021-01-11 01:29,71.81,998.91,1024.69,214,-0.52,-4.98,-24,1
1610325002,2021-01-11 01:30,71.71,998.89,1024.67,214,-0.53,-5.01,-24,1
1610325062,2021-01-11 01:31,71.76,998.88,1024.67,214,-0.54,-5.01,-24,1
1610325123,2021-01-11 01:32,71.80,998.86,1024.64,214,-0.56,-5.02,-25,1
1610325183,2021-01-11 01:33,71.77,998.82,1024.61,214,-0.56,-5.03,-24,1
1610325243,2021-01-11 01:34,71.91,998.85,1024.64,214,-0.57,-5.01,-24,1
1610325303,2021-01-11 01:35,71.64,998.85,1024.63,214,-0.57,-5.06,-24,1
1610325363,2021-01-11 01:36,71.55,998.81,1024.60,214,-0.59,-5.10,-25,1
1610325423,2021-01-11 01:37,71.46,998.82,1024.60,214,-0.60,-5.12,-24,1
1610325483,2021-01-11 01:38,71.54,998.82,1024.60,214,-0.63,-5.14,-24,1
1610325543,2021-01-11 01:39,71.66,998.83,1024.62,214,-0.62,-5.10,-24,1
1610325604,2021-01-11 01:40,71.73,998.83,1024.61,214,-0.64,-5.11,-24,1
1610325664,2021-01-11 01:41,71.77,998.81,1024.59,214,-0.65,-5.11,-24,1
1610325724,2021-01-11 01:42,71.63,998.83,1024.61,214,-0.62,-5.11,-24,1
1610325784,2021-01-11 01:43,71.50,998.83,1024.61,214,-0.63,-5.14,-26,1
1610325844,2021-01-11 01:44,71.64,998.82,1024.61,214,-0.63,-5.12,-25,1
1610325904,2021-01-11 01:45,71.46,998.84,1024.62,214,-0.64,-5.16,-25,1
1610325964,2021-01-11 01:46,71.38,998.80,1024.58,214,-0.67,-5.21,-25,1
1610326025,2021-01-11 01:47,71.21,998.81,1024.59,214,-0.66,-5.23,-25,1
1610326085,2021-01-11 01:48,71.23,998.80,1024.59,214,-0.67,-5.23,-24,1
1610326145,2021-01-11 01:49,71.24,998.78,1024.56,214,-0.67,-5.23,-24,1
1610326205,2021-01-11 01:50,71.30,998.77,1024.55,214,-0.67,-5.22,-24,1
1610326265,2021-01-11 01:51,71.10,998.76,1024.54,214,-0.70,-5.29,-24,1
1610326326,2021-01-11 01:52,71.24,998.77,1024.55,214,-0.73,-5.29,-24,1
1610326387,2021-01-11 01:53,71.36,998.75,1024.54,214,-0.74,-5.28,-24,1
1610326448,2021-01-11 01:54,71.38,998.73,1024.51,214,-0.74,-5.27,-24,1
1610326509,2021-01-11 01:55,71.71,998.75,1024.53,214,-0.75,-5.22,-24,1
1610326569,2021-01-11 01:56,71.06,998.72,1024.51,214,-0.82,-5.41,-23,1
1610326630,2021-01-11 01:57,70.15,998.76,1024.55,214,-0.95,-5.70,-24,1
1610326691,2021-01-11 01:58,70.00,998.78,1024.56,214,-1.05,-5.83,-24,1
1610326752,2021-01-11 01:59,70.07,998.73,1024.52,214,-1.04,-5.80,-24,1
1610326815,2021-01-11 02:00,69.83,998.76,1024.54,214,-0.98,-5.79,-24,1
1610326880,2021-01-11 02:01,69.83,998.77,1024.55,214,-0.95,-5.76,-25,1
1610327002,2021-01-11 02:03,69.96,998.77,1024.55,214,-0.89,-5.68,-24,1
1610327063,2021-01-11 02:04,69.94,998.76,1024.54,214,-0.90,-5.70,-24,1
1610327123,2021-01-11 02:05,70.19,998.77,1024.55,214,-0.94,-5.69,-24,1
1610327183,2021-01-11 02:06,70.30,998.79,1024.57,214,-0.94,-5.67,-24,1
1610327244,2021-01-11 02:07,70.71,998.75,1024.54,214,-0.92,-5.57,-24,1
1610327305,2021-01-11 02:08,70.90,998.78,1024.56,214,-0.96,-5.57,-24,1
1610327366,2021-01-11 02:09,71.05,998.77,1024.56,214,-0.97,-5.56,-24,1
1610327426,2021-01-11 02:10,70.49,998.77,1024.55,214,-0.97,-5.66,-24,1
1610327487,2021-01-11 02:11,70.93,998.71,1024.49,214,-0.98,-5.59,-25,1
1610327549,2021-01-11 02:12,71.23,998.75,1024.53,214,-1.01,-5.56,-24,1
1610327610,2021-01-11 02:13,71.51,998.69,1024.47,214,-1.01,-5.51,-24,1
1610327670,2021-01-11 02:14,71.75,998.69,1024.47,214,-1.03,-5.48,-24,1
1610327731,2021-01-11 02:15,71.85,998.68,1024.46,214,-1.03,-5.47,-24,1
1610327792,2021-01-11 02:16,71.96,998.66,1024.44,214,-1.02,-5.44,-24,1
1610327852,2021-01-11 02:17,72.49,998.65,1024.43,214,-1.06,-5.38,-24,1
1610327912,2021-01-11 02:18,72.54,998.61,1024.39,214,-1.02,-5.33,-24,1
1610327973,2021-01-11 02:19,72.55,998.59,1024.37,214,-1.02,-5.33,-24,1
1610328033,2021-01-11 02:20,72.59,998.55,1024.33,214,-1.01,-5.31,-25,1
1610328093,2021-01-11 02:21,72.64,998.56,1024.34,214,-1.03,-5.32,-25,1
1610328153,2021-01-11 02:22,72.79,998.55,1024.34,214,-1.05,-5.31,-25,1
1610328214,2021-01-11 02:23,72.66,998.53,1024.31,214,-1.08,-5.37,-25,1
1610328274,2021-01-11 02:24,72.82,998.53,1024.31,214,-1.11,-5.37,-24,1
1610328334,2021-01-11 02:25,72.90,998.53,1024.32,214,-1.14,-5.38,-24,1
1610328394,2021-01-11 02:26,73.22,998.54,1024.32,214,-1.18,-5.36,-24,1
1610328454,2021-01-11 02:27,73.47,998.50,1024.29,214,-1.18,-5.32,-24,1
1610328514,2021-01-11 02:28,73.28,998.47,1024.26,214,-1.18,-5.35,-24,1
1610328574,2021-01-11 02:29,73.24,998.46,1024.24,214,-1.18,-5.36,-24,1
1610328635,2021-01-11 02:30,73.41,998.46,1024.24,214,-1.19,-5.34,-24,1
1610328695,2021-01-11 02:31,73.28,998.41,1024.20,214,-1.20,-5.37,-24,1
1610328756,2021-01-11 02:32,73.36,998.42,1024.21,214,-1.21,-5.37,-24,1
1610328816,2021-01-11 02:33,73.44,998.39,1024.18,214,-1.24,-5.38,-24,1
1610328876,2021-01-11 02:34,73.39,998.43,1024.21,214,-1.23,-5.38,-24,1
1610328937,2021-01-11 02:35,73.47,998.44,1024.22,214,-1.24,-5.38,-24,1
1610328998,2021-01-11 02:36,73.61,998.41,1024.19,214,-1.29,-5.40,-24,1
1610329058,2021-01-11 02:37,73.61,998.39,1024.17,214,-1.35,-5.46,-24,1
1610329120,2021-01-11 02:38,73.90,998.40,1024.18,214,-1.50,-5.55,-24,1
1610329182,2021-01-11 02:39,73.82,998.40,1024.19,214,-1.47,-5.53,-24,1
1610329243,2021-01-11 02:40,73.89,998.41,1024.19,214,-1.45,-5.50,-24,1
1610329304,2021-01-11 02:41,73.77,998.41,1024.19,214,-1.44,-5.51,-24,1
1610329365,2021-01-11 02:42,73.52,998.43,1024.21,214,-1.42,-5.54,-24,1
1610329432,2021-01-11 02:43,73.40,998.39,1024.17,214,-1.42,-5.56,-24,1
1610329490,2021-01-11 02:44,73.40,998.42,1024.21,214,-1.40,-5.54,-25,1
1610329550,2021-01-11 02:45,73.12,998.44,1024.22,214,-1.36,-5.55,-25,1
1610329610,2021-01-11 02:46,73.02,998.43,1024.22,214,-1.36,-5.57,-24,1
1610329670,2021-01-11 02:47,73.18,998.40,1024.19,214,-1.38,-5.56,-24,1
1610329730,2021-01-11 02:48,72.98,998.41,1024.19,214,-1.39,-5.61,-24,1
1610329793,2021-01-11 02:49,73.03,998.39,1024.17,214,-1.39,-5.60,-24,1
1610329854,2021-01-11 02:50,73.01,998.39,1024.18,214,-1.40,-5.61,-24,1
1610329915,2021-01-11 02:51,73.16,998.39,1024.17,214,-1.38,-5.57,-24,1
1610329975,2021-01-11 02:52,73.14,998.36,1024.14,214,-1.37,-5.56,-24,1
1610330042,2021-01-11 02:54,73.30,998.40,1024.18,214,-1.38,-5.54,-24,1
1610330162,2021-01-11 02:56,73.36,998.36,1024.14,214,-1.33,-5.48,-24,1
1610330225,2021-01-11 02:57,73.23,998.36,1024.14,214,-1.34,-5.52,-24,1
1610330286,2021-01-11 02:58,73.04,998.32,1024.11,214,-1.37,-5.58,-24,1
1610330349,2021-01-11 02:59,72.96,998.32,1024.10,214,-1.40,-5.62,-24,1
1610330474,2021-01-11 03:01,73.25,998.33,1024.11,214,-1.41,-5.58,-24,1
1610330657,2021-01-11 03:04,73.29,998.30,1024.09,214,-1.38,-5.54,-24,1
1610330718,2021-01-11 03:05,73.30,998.26,1024.05,214,-1.38,-5.54,-25,1
1610330779,2021-01-11 03:06,73.12,998.26,1024.04,214,-1.38,-5.57,-24,1
1610330840,2021-01-11 03:07,72.90,998.23,1024.01,214,-1.38,-5.61,-23,1
1610330901,2021-01-11 03:08,72.83,998.22,1024.01,214,-1.40,-5.65,-27,1
1610330962,2021-01-11 03:09,72.70,998.22,1024.00,214,-1.42,-5.69,-24,1
1610331023,2021-01-11 03:10,72.76,998.23,1024.01,214,-1.44,-5.70,-25,1
1610331084,2021-01-11 03:11,72.79,998.25,1024.03,214,-1.46,-5.71,-24,1
1610331144,2021-01-11 03:12,72.73,998.22,1024.01,214,-1.45,-5.71,-25,1
1610331205,2021-01-11 03:13,72.93,998.26,1024.04,214,-1.43,-5.66,-24,1
1610331265,2021-01-11 03:14,73.21,998.26,1024.04,214,-1.44,-5.61,-24,1
1610331328,2021-01-11 03:15,73.40,998.26,1024.04,214,-1.42,-5.56,-24,1
1610331389,2021-01-11 03:16,72.95,998.23,1024.02,214,-1.43,-5.65,-24,1
1610331450,2021-01-11 03:17,72.89,998.22,1024.00,214,-1.39,-5.62,-25,1
1610331511,2021-01-11 03:18,72.87,998.26,1024.04,214,-1.39,-5.63,-24,1
1610331572,2021-01-11 03:19,72.79,998.22,1024.00,214,-1.41,-5.66,-24,1
1610331633,2021-01-11 03:20,72.74,998.20,1023.99,214,-1.42,-5.68,-24,1
1610331693,2021-01-11 03:21,72.63,998.22,1024.00,214,-1.46,-5.74,-24,1
1610331756,2021-01-11 03:22,72.67,998.20,1023.98,214,-1.46,-5.73,-24,1
1610331818,2021-01-11 03:23,73.47,998.21,1024.00,214,-1.77,-5.89,-24,1
1610331879,2021-01-11 03:24,74.04,998.21,1023.99,214,-1.85,-5.86,-24,1
1610331940,2021-01-11 03:25,74.73,998.25,1024.03,214,-2.03,-5.92,-23,1
1610332007,2021-01-11 03:26,74.98,998.21,1024.00,214,-2.03,-5.87,-24,1
1610332065,2021-01-11 03:27,75.02,998.22,1024.00,214,-1.99,-5.83,-24,1
1610332126,2021-01-11 03:28,75.03,998.21,1023.99,214,-2.05,-5.88,-24,1
1610332186,2021-01-11 03:29,75.55,998.21,1023.99,214,-2.23,-5.97,-24,1
1610332248,2021-01-11 03:30,76.20,998.17,1023.95,214,-2.40,-6.02,-24,1
1610332309,2021-01-11 03:31,76.58,998.23,1024.01,214,-2.46,-6.01,-24,1
1610332434,2021-01-11 03:33,77.03,998.24,1024.02,214,-2.53,-6.00,-24,1
1610332495,2021-01-11 03:34,77.16,998.23,1024.01,214,-2.62,-6.07,-23,1
1610332556,2021-01-11 03:35,77.42,998.23,1024.02,214,-2.67,-6.07,-24,1
1610332617,2021-01-11 03:36,77.23,998.25,1024.04,214,-2.57,-6.01,-24,1
1610332678,2021-01-11 03:37,76.99,998.25,1024.03,214,-2.46,-5.94,-24,1
1610332739,2021-01-11 03:38,76.61,998.26,1024.04,214,-2.36,-5.91,-24,1
1610332800,2021-01-11 03:40,76.35,998.27,1024.05,214,-2.39,-5.98,-23,1
1610332861,2021-01-11 03:41,76.18,998.22,1024.00,214,-2.37,-5.99,-23,1
1610332923,2021-01-11 03:42,76.27,998.25,1024.03,214,-2.42,-6.03,-24,1
1610332983,2021-01-11 03:43,76.34,998.23,1024.01,214,-2.43,-6.02,-24,1
1610333044,2021-01-11 03:44,76.46,998.20,1023.99,214,-2.48,-6.05,-24,1
1610333106,2021-01-11 03:45,76.40,998.20,1023.99,214,-2.41,-6.00,-24,1
1610333166,2021-01-11 03:46,76.41,998.20,1023.99,214,-2.41,-5.99,-24,1
1610333226,2021-01-11 03:47,76.27,998.18,1023.96,214,-2.35,-5.96,-24,1
1610333286,2021-01-11 03:48,76.05,998.18,1023.96,214,-2.30,-5.95,-24,1
1610333347,2021-01-11 03:49,75.95,998.15,1023.94,214,-2.22,-5.89,-23,1
1610333410,2021-01-11 03:50,75.67,998.18,1023.96,214,-2.16,-5.88,-24,1
1610333471,2021-01-11 03:51,75.58,998.17,1023.96,214,-2.16,-5.89,-24,1
1610333537,2021-01-11 03:52,75.45,998.20,1023.98,214,-2.16,-5.92,-25,1
1610333601,2021-01-11 03:53,75.93,998.15,1023.93,214,-2.21,-5.88,-25,1
1610333659,2021-01-11 03:54,75.59,998.18,1023.97,214,-2.21,-5.94,-25,1
1610333727,2021-01-11 03:55,75.27,998.19,1023.97,214,-2.28,-6.06,-24,1
1610333784,2021-01-11 03:56,75.33,998.20,1023.98,214,-2.25,-6.03,-24,1
1610333845,2021-01-11 03:57,75.07,998.22,1024.00,214,-2.18,-6.00,-24,1
1610333906,2021-01-11 03:58,74.84,998.22,1024.00,214,-2.15,-6.01,-24,1
1610333969,2021-01-11 03:59,74.65,998.23,1024.01,214,-2.13,-6.03,-24,1
1610334030,2021-01-11 04:00,74.42,998.23,1024.01,214,-2.08,-6.02,-24,1
1610334091,2021-01-11 04:01,74.16,998.25,1024.03,214,-2.06,-6.05,-24,1
1610334214,2021-01-11 04:03,74.38,998.18,1023.96,214,-2.13,-6.07,-24,1
1610334275,2021-01-11 04:04,74.57,998.20,1023.98,214,-2.14,-6.05,-24,1
1610334336,2021-01-11 04:05,74.47,998.20,1023.98,214,-2.13,-6.06,-25,1
1610334398,2021-01-11 04:06,74.42,998.19,1023.97,214,-2.24,-6.17,-24,1
1610334459,2021-01-11 04:07,74.49,998.13,1023.92,214,-2.21,-6.13,-24,1
1610334520,2021-01-11 04:08,74.51,998.10,1023.89,214,-2.24,-6.16,-24,1
1610334581,2021-01-11 04:09,74.79,998.14,1023.92,214,-2.44,-6.30,-24,1
1610334644,2021-01-11 04:10,74.92,998.10,1023.89,214,-2.43,-6.27,-24,1
1610334705,2021-01-11 04:11,74.85,998.07,1023.85,214,-2.38,-6.23,-24,1
1610334766,2021-01-11 04:12,75.12,998.07,1023.86,214,-2.48,-6.28,-24,1
1610334827,2021-01-11 04:13,75.32,998.08,1023.86,214,-2.53,-6.30,-24,1
1610334888,2021-01-11 04:14,75.32,998.04,1023.82,214,-2.46,-6.23,-24,1
1610334949,2021-01-11 04:15,75.21,998.06,1023.84,214,-2.47,-6.26,-24,1
1610335012,2021-01-11 04:16,75.12,998.07,1023.85,214,-2.41,-6.22,-24,1
1610335074,2021-01-11 04:17,75.15,998.07,1023.85,214,-2.44,-6.24,-23,1
1610335135,2021-01-11 04:18,75.36,998.05,1023.83,214,-2.49,-6.25,-23,1
1610335195,2021-01-11 04:19,75.31,998.05,1023.83,214,-2.39,-6.16,-24,1
1610335255,2021-01-11 04:20,75.13,998.08,1023.86,214,-2.39,-6.19,-24,1
1610335322,2021-01-11 04:22,75.15,998.06,1023.84,214,-2.41,-6.21,-24,1
1610335380,2021-01-11 04:23,75.29,998.07,1023.85,214,-2.43,-6.21,-25,1
1610335441,2021-01-11 04:24,75.25,998.06,1023.85,214,-2.32,-6.11,-24,1
1610335502,2021-01-11 04:25,74.79,998.06,1023.84,214,-2.25,-6.12,-24,1
1610335564,2021-01-11 04:26,74.47,998.08,1023.86,214,-2.19,-6.12,-24,1
1610335625,2021-01-11 04:27,74.34,998.10,1023.88,214,-2.14,-6.09,-24,1
1610335688,2021-01-11 04:28,74.07,998.06,1023.84,214,-2.10,-6.10,-24,1
1610335749,2021-01-11 04:29,74.21,998.06,1023.84,214,-2.07,-6.05,-24,1
1610335810,2021-01-11 04:30,74.20,998.08,1023.86,214,-2.05,-6.03,-25,1
1610335870,2021-01-11 04:31,74.12,998.04,1023.82,214,-2.04,-6.03,-24,1
1610335931,2021-01-11 04:32,74.14,998.05,1023.84,214,-2.02,-6.01,-24,1
1610335991,2021-01-11 04:33,74.08,998.03,1023.81,214,-1.99,-5.99,-24,1
1610336052,2021-01-11 04:34,73.85,998.01,1023.79,214,-1.97,-6.01,-36,1
1610336114,2021-01-11 04:35,73.54,998.05,1023.83,214,-1.97,-6.07,-23,1
1610336174,2021-01-11 04:36,73.28,998.05,1023.83,214,-1.98,-6.12,-23,1
1610336236,2021-01-11 04:37,72.98,998.02,1023.81,214,-1.97,-6.17,-24,1
1610336297,2021-01-11 04:38,73.25,998.03,1023.82,214,-1.96,-6.11,-24,1
1610336358,2021-01-11 04:39,73.32,998.05,1023.83,214,-1.95,-6.09,-24,1
1610336419,2021-01-11 04:40,73.26,998.02,1023.81,214,-1.95,-6.10,-24,1
1610336480,2021-01-11 04:41,73.21,998.04,1023.83,214,-1.93,-6.09,-24,1
1610336541,2021-01-11 04:42,73.26,998.03,1023.81,214,-1.92,-6.07,-24,1
1610336602,2021-01-11 04:43,72.95,998.04,1023.83,214,-1.91,-6.12,-24,1
1610336663,2021-01-11 04:44,73.09,998.02,1023.81,214,-1.91,-6.09,-24,1
1610336729,2021-01-11 04:45,72.88,998.05,1023.83,214,-1.92,-6.14,-25,1
1610336788,2021-01-11 04:46,72.72,998.04,1023.82,214,-1.92,-6.17,-24,1
1610336848,2021-01-11 04:47,72.59,998.04,1023.83,214,-1.96,-6.23,-24,1
1610336911,2021-01-11 04:48,72.59,998.05,1023.83,214,-2.00,-6.27,-24,1
1610336972,2021-01-11 04:49,72.59,998.10,1023.88,214,-2.02,-6.29,-24,1
1610337033,2021-01-11 04:50,72.52,998.08,1023.86,214,-2.03,-6.31,-25,1
1610337096,2021-01-11 04:51,72.39,998.11,1023.89,214,-2.06,-6.36,-24,1
1610337158,2021-01-11 04:52,72.53,998.08,1023.86,214,-2.08,-6.36,-25,1
1610337218,2021-01-11 04:53,72.63,998.06,1023.84,214,-2.08,-6.34,-25,1
1610337280,2021-01-11 04:54,72.67,998.10,1023.88,214,-2.08,-6.33,-24,1
1610337341,2021-01-11 04:55,72.72,998.11,1023.89,214,-2.10,-6.34,-33,1
1610337402,2021-01-11 04:56,72.87,998.11,1023.89,214,-2.10,-6.31,-25,1
1610337463,2021-01-11 04:57,73.02,998.05,1023.84,214,-2.10,-6.29,-24,1
1610337524,2021-01-11 04:58,73.24,998.11,1023.90,214,-2.09,-6.24,-25,1
1610337585,2021-01-11 04:59,73.25,998.13,1023.92,214,-2.08,-6.23,-24,1
1610337646,2021-01-11 05:00,73.04,998.12,1023.91,214,-2.09,-6.27,-24,1
1610337707,2021-01-11 05:01,73.04,998.14,1023.92,214,-2.12,-6.30,-24,1
1610337828,2021-01-11 05:03,73.29,998.08,1023.87,214,-2.09,-6.23,-24,1
1610337888,2021-01-11 05:04,73.40,998.11,1023.89,214,-2.09,-6.21,-23,1
1610337949,2021-01-11 05:05,73.38,998.12,1023.90,214,-2.10,-6.22,-23,1
1610338010,2021-01-11 05:06,73.06,998.14,1023.92,214,-2.12,-6.30,-24,1
1610338071,2021-01-11 05:07,72.98,998.11,1023.89,214,-2.10,-6.29,-24,1
1610338132,2021-01-11 05:08,72.83,998.12,1023.91,214,-2.10,-6.32,-24,1
1610338192,2021-01-11 05:09,72.82,998.14,1023.92,214,-2.12,-6.34,-24,1
1610338253,2021-01-11 05:10,72.97,998.14,1023.92,214,-2.14,-6.33,-24,1
1610338314,2021-01-11 05:11,73.03,998.12,1023.90,214,-2.20,-6.38,-24,1
1610338375,2021-01-11 05:12,73.39,998.12,1023.91,214,-2.26,-6.38,-23,1
1610338436,2021-01-11 05:13,73.33,998.10,1023.88,214,-2.26,-6.39,-24,1
1610338497,2021-01-11 05:14,73.96,998.13,1023.92,214,-2.27,-6.28,-24,1
1610338557,2021-01-11 05:15,73.54,998.09,1023.87,214,-2.30,-6.39,-23,1
1610338618,2021-01-11 05:16,73.64,998.08,1023.86,214,-2.29,-6.36,-23,1
1610338680,2021-01-11 05:18,73.43,998.12,1023.90,214,-2.29,-6.40,-23,1
1610338741,2021-01-11 05:19,73.52,998.10,1023.89,214,-2.28,-6.37,-24,1
1610338802,2021-01-11 05:20,73.76,998.14,1023.92,214,-2.28,-6.33,-24,1
1610338862,2021-01-11 05:21,74.09,998.11,1023.89,214,-2.28,-6.27,-24,1
1610338923,2021-01-11 05:22,74.18,998.12,1023.90,214,-2.26,-6.24,-24,1
1610338984,2021-01-11 05:23,74.12,998.11,1023.89,214,-2.26,-6.25,-24,1
1610339044,2021-01-11 05:24,74.05,998.13,1023.91,214,-2.25,-6.25,-24,1
1610339105,2021-01-11 05:25,73.73,998.12,1023.90,214,-2.24,-6.30,-24,1
1610339166,2021-01-11 05:26,73.23,998.07,1023.85,214,-2.24,-6.38,-24,1
1610339227,2021-01-11 05:27,73.20,998.07,1023.85,214,-2.23,-6.38,-24,1
1610339288,2021-01-11 05:28,72.99,998.09,1023.87,214,-2.23,-6.42,-23,1
1610339350,2021-01-11 05:29,72.41,998.10,1023.89,214,-2.30,-6.59,-24,1
1610339410,2021-01-11 05:30,72.48,998.07,1023.85,214,-2.54,-6.81,-24,1
1610339471,2021-01-11 05:31,72.79,998.05,1023.83,214,-2.71,-6.92,-23,1
1610339531,2021-01-11 05:32,73.06,998.07,1023.85,214,-2.78,-6.94,-24,1
1610339594,2021-01-11 05:33,73.43,998.07,1023.85,214,-2.86,-6.95,-24,1
1610339654,2021-01-11 05:34,73.80,998.04,1023.82,214,-2.93,-6.95,-24,1
1610339714,2021-01-11 05:35,73.95,998.02,1023.80,214,-2.95,-6.95,-24,1
1610339774,2021-01-11 05:36,73.92,997.99,1023.78,214,-2.95,-6.95,-24,1
1610339834,2021-01-11 05:37,73.95,997.99,1023.78,214,-2.97,-6.96,-24,1
1610339895,2021-01-11 05:38,74.01,998.00,1023.78,214,-2.94,-6.92,-24,1
1610339956,2021-01-11 05:39,74.10,998.00,1023.78,214,-2.92,-6.89,-23,1
1610340017,2021-01-11 05:40,73.72,997.99,1023.77,214,-2.84,-6.88,-24,1
1610340078,2021-01-11 05:41,73.87,997.99,1023.77,214,-2.95,-6.96,-24,1
1610340139,2021-01-11 05:42,74.18,998.00,1023.78,214,-2.98,-6.93,-23,1
1610340200,2021-01-11 05:43,74.71,998.00,1023.78,214,-3.06,-6.92,-24,1
1610340261,2021-01-11 05:44,74.88,998.00,1023.78,214,-3.23,-7.05,-23,1
1610340321,2021-01-11 05:45,75.26,998.04,1023.83,214,-3.24,-7.00,-23,1
1610340385,2021-01-11 05:46,75.19,998.02,1023.81,214,-3.26,-7.03,-24,1
1610340448,2021-01-11 05:47,75.26,998.05,1023.83,214,-3.37,-7.12,-24,1
1610340508,2021-01-11 05:48,75.31,997.99,1023.78,214,-3.48,-7.22,-24,1
1610340568,2021-01-11 05:49,75.33,998.04,1023.83,214,-3.42,-7.16,-23,1
1610340628,2021-01-11 05:50,75.63,998.06,1023.84,214,-3.57,-7.25,-23,1
1610340688,2021-01-11 05:51,76.12,998.05,1023.83,214,-3.67,-7.27,-24,1
1610340750,2021-01-11 05:52,76.21,998.08,1023.86,214,-3.67,-7.25,-24,1
1610340810,2021-01-11 05:53,76.19,998.04,1023.82,214,-3.65,-7.23,-24,1
1610340871,2021-01-11 05:54,76.11,998.11,1023.89,214,-3.74,-7.34,-24,1
1610340932,2021-01-11 05:55,76.38,998.07,1023.85,214,-3.72,-7.27,-23,1
1610340993,2021-01-11 05:56,76.35,998.08,1023.87,214,-3.73,-7.29,-24,1
1610341055,2021-01-11 05:57,76.61,998.08,1023.86,214,-3.86,-7.37,-24,1
1610341117,2021-01-11 05:58,76.98,998.05,1023.83,214,-3.89,-7.34,-24,1
1610341178,2021-01-11 05:59,77.09,998.04,1023.82,214,-3.85,-7.28,-24,1
1610341239,2021-01-11 06:00,76.98,998.04,1023.82,214,-3.78,-7.23,-24,1
1610341300,2021-01-11 06:01,76.70,998.04,1023.82,214,-3.66,-7.16,-24,1
1610341421,2021-01-11 06:03,75.95,998.11,1023.89,214,-3.63,-7.26,-24,1
1610341482,2021-01-11 06:04,76.01,998.06,1023.85,214,-3.59,-7.21,-24,1
1610341542,2021-01-11 06:05,76.04,998.10,1023.89,214,-3.66,-7.27,-24,1
1610341603,2021-01-11 06:06,76.00,998.06,1023.84,214,-3.56,-7.18,-27,1
1610341664,2021-01-11 06:07,75.81,998.06,1023.85,214,-3.52,-7.17,-25,1
1610341724,2021-01-11 06:08,75.84,998.07,1023.85,214,-3.59,-7.24,-24,1
1610341784,2021-01-11 06:09,75.88,998.04,1023.82,214,-3.57,-7.21,-23,1
1610341845,2021-01-11 06:10,75.73,998.00,1023.78,214,-3.49,-7.16,-24,1
1610341906,2021-01-11 06:11,75.49,998.01,1023.79,214,-3.40,-7.11,-24,1
1610341967,2021-01-11 06:12,75.21,997.99,1023.77,214,-3.30,-7.06,-23,1
1610342027,2021-01-11 06:13,75.19,997.97,1023.76,214,-3.21,-6.98,-23,1
1610342088,2021-01-11 06:14,75.11,997.97,1023.75,214,-3.15,-6.94,-23,1
1610342150,2021-01-11 06:15,74.99,997.96,1023.75,214,-3.07,-6.88,-23,1
1610342211,2021-01-11 06:16,74.75,997.98,1023.76,214,-3.00,-6.85,-23,1
1610342272,2021-01-11 06:17,74.28,997.97,1023.75,214,-2.97,-6.91,-23,1
1610342333,2021-01-11 06:18,74.01,998.00,1023.78,214,-2.95,-6.93,-24,1
1610342394,2021-01-11 06:19,74.04,998.00,1023.79,214,-2.90,-6.88,-24,1
1610342455,2021-01-11 06:20,73.88,997.98,1023.76,214,-2.97,-6.98,-23,1
1610342516,2021-01-11 06:21,73.56,997.98,1023.76,214,-3.07,-7.13,-23,1
1610342577,2021-01-11 06:22,73.50,997.97,1023.75,214,-3.14,-7.21,-23,1
1610342637,2021-01-11 06:23,73.71,998.03,1023.81,214,-3.24,-7.27,-23,1
1610342698,2021-01-11 06:24,73.98,997.98,1023.76,214,-3.32,-7.30,-23,1
1610342761,2021-01-11 06:26,74.37,998.00,1023.78,214,-3.37,-7.28,-24,1
1610342824,2021-01-11 06:27,74.55,998.01,1023.80,214,-3.40,-7.27,-24,1
1610342886,2021-01-11 06:28,74.54,998.00,1023.78,214,-3.29,-7.17,-24,1
1610342947,2021-01-11 06:29,74.28,998.03,1023.81,214,-3.21,-7.14,-24,1
1610343008,2021-01-11 06:30,74.28,998.02,1023.80,214,-3.24,-7.17,-23,1
1610343069,2021-01-11 06:31,74.57,998.06,1023.84,214,-3.36,-7.23,-24,1
1610343129,2021-01-11 06:32,74.82,998.07,1023.85,214,-3.46,-7.29,-24,1
1610343190,2021-01-11 06:33,74.79,998.04,1023.82,214,-3.35,-7.19,-24,1
1610343251,2021-01-11 06:34,74.73,998.04,1023.82,214,-3.30,-7.15,-23,1
1610343312,2021-01-11 06:35,74.50,998.02,1023.80,214,-3.28,-7.17,-24,1
1610343373,2021-01-11 06:36,74.36,998.05,1023.83,214,-3.21,-7.12,-24,1
1610343434,2021-01-11 06:37,74.32,998.03,1023.82,214,-3.20,-7.12,-24,1
1610343495,2021-01-11 06:38,74.30,998.01,1023.79,214,-3.20,-7.12,-24,1
1610343556,2021-01-11 06:39,74.36,998.02,1023.80,214,-3.19,-7.11,-24,1
1610343617,2021-01-11 06:40,74.27,998.04,1023.82,214,-3.19,-7.12,-24,1
1610343680,2021-01-11 06:41,74.26,998.03,1023.81,214,-3.12,-7.05,-24,1
1610343741,2021-01-11 06:42,74.14,998.01,1023.79,214,-3.08,-7.04,-24,1
1610343808,2021-01-11 06:43,73.92,998.06,1023.84,214,-3.04,-7.04,-30,1
1610343865,2021-01-11 06:44,73.60,998.05,1023.84,214,-2.99,-7.04,-24,1
1610343926,2021-01-11 06:45,73.55,998.08,1023.86,214,-2.97,-7.03,-24,1
1610343987,2021-01-11 06:46,73.49,998.06,1023.85,214,-2.96,-7.04,-24,1
1610344048,2021-01-11 06:47,73.45,998.07,1023.85,214,-2.97,-7.05,-24,1
1610344108,2021-01-11 06:48,73.45,998.04,1023.82,214,-2.92,-7.00,-24,1
1610344169,2021-01-11 06:49,73.73,998.03,1023.81,214,-2.95,-6.98,-23,1
1610344229,2021-01-11 06:50,73.76,998.03,1023.81,214,-2.92,-6.95,-24,1
1610344290,2021-01-11 06:51,73.98,998.03,1023.82,214,-2.91,-6.90,-24,1
1610344350,2021-01-11 06:52,74.03,998.07,1023.85,214,-2.90,-6.88,-23,1
1610344411,2021-01-11 06:53,73.93,998.03,1023.81,214,-2.88,-6.88,-23,1
1610344472,2021-01-11 06:54,73.78,998.05,1023.83,214,-2.85,-6.88,-24,1
1610344532,2021-01-11 06:55,73.74,998.07,1023.85,214,-2.85,-6.88,-24,1
1610344592,2021-01-11 06:56,73.94,998.08,1023.86,214,-2.84,-6.84,-24,1
1610344652,2021-01-11 06:57,74.16,998.03,1023.81,214,-2.79,-6.75,-25,1
1610344713,2021-01-11 06:58,74.10,998.04,1023.82,214,-2.77,-6.74,-25,1
1610344775,2021-01-11 06:59,74.08,998.05,1023.83,214,-2.75,-6.73,-24,1
1610344836,2021-01-11 07:00,73.86,998.06,1023.84,214,-2.75,-6.77,-25,1
1610344896,2021-01-11 07:01,73.93,998.09,1023.87,214,-2.74,-6.74,-23,1
1610345016,2021-01-11 07:03,73.84,998.12,1023.90,214,-2.71,-6.73,-23,1
1610345077,2021-01-11 07:04,73.90,998.10,1023.88,214,-2.69,-6.70,-24,1
1610345139,2021-01-11 07:05,73.72,998.10,1023.88,214,-2.68,-6.72,-24,1
1610345199,2021-01-11 07:06,73.53,998.14,1023.92,214,-2.67,-6.75,-24,1
1610345260,2021-01-11 07:07,73.49,998.14,1023.93,214,-2.65,-6.73,-24,1
1610345320,2021-01-11 07:08,73.27,998.15,1023.93,214,-2.66,-6.78,-24,1
1610345380,2021-01-11 07:09,73.00,998.18,1023.97,214,-2.67,-6.84,-24,1
1610345440,2021-01-11 07:10,72.88,998.18,1023.96,214,-2.65,-6.84,-24,1
1610345500,2021-01-11 07:11,72.98,998.19,1023.97,214,-2.69,-6.87,-27,1
1610345560,2021-01-11 07:12,73.17,998.22,1024.01,214,-2.76,-6.90,-24,1
1610345620,2021-01-11 07:13,73.45,998.22,1024.00,214,-2.89,-6.97,-24,1
1610345680,2021-01-11 07:14,73.85,998.22,1024.01,214,-2.96,-6.97,-24,1
1610345740,2021-01-11 07:15,74.04,998.26,1024.04,214,-3.04,-7.02,-24,1
1610345801,2021-01-11 07:16,74.75,998.25,1024.04,214,-3.19,-7.04,-24,1
1610345861,2021-01-11 07:17,75.01,998.25,1024.04,214,-3.14,-6.94,-24,1
1610345921,2021-01-11 07:18,75.03,998.28,1024.06,214,-3.22,-7.02,-24,1
1610345981,2021-01-11 07:19,75.05,998.27,1024.06,214,-3.20,-6.99,-24,1
1610346041,2021-01-11 07:20,75.10,998.33,1024.12,214,-3.19,-6.98,-24,1
1610346101,2021-01-11 07:21,75.05,998.28,1024.06,214,-3.16,-6.96,-25,1
1610346161,2021-01-11 07:22,74.95,998.32,1024.10,214,-3.13,-6.94,-24,1
1610346222,2021-01-11 07:23,74.94,998.28,1024.07,214,-3.09,-6.91,-24,1
1610346282,2021-01-11 07:24,74.80,998.33,1024.12,214,-3.01,-6.85,-24,1
1610346342,2021-01-11 07:25,74.62,998.38,1024.16,214,-2.93,-6.81,-24,1
1610346402,2021-01-11 07:26,74.44,998.37,1024.15,214,-2.90,-6.81,-24,1
1610346463,2021-01-11 07:27,74.06,998.40,1024.18,214,-2.85,-6.83,-24,1
1610346524,2021-01-11 07:28,73.88,998.34,1024.12,214,-2.87,-6.88,-23,1
1610346585,2021-01-11 07:29,73.84,998.37,1024.15,214,-2.88,-6.90,-24,1
1610346646,2021-01-11 07:30,74.14,998.34,1024.12,214,-3.06,-7.02,-24,1
1610346707,2021-01-11 07:31,74.55,998.33,1024.11,214,-3.10,-6.98,-25,1
1610346767,2021-01-11 07:32,74.66,998.35,1024.14,214,-3.05,-6.92,-24,1
1610346830,2021-01-11 07:33,74.62,998.35,1024.13,214,-3.02,-6.89,-24,1
1610346890,2021-01-11 07:34,74.71,998.34,1024.12,214,-3.01,-6.87,-24,1
1610346952,2021-01-11 07:35,74.54,998.36,1024.14,214,-2.98,-6.87,-24,1
1610347013,2021-01-11 07:36,74.42,998.36,1024.14,214,-2.91,-6.82,-24,1
1610347074,2021-01-11 07:37,74.21,998.38,1024.17,214,-2.85,-6.80,-24,1
1610347137,2021-01-11 07:38,74.08,998.40,1024.18,214,-2.78,-6.76,-23,1
1610347205,2021-01-11 07:40,73.74,998.42,1024.21,214,-2.76,-6.80,-24,1
1610347262,2021-01-11 07:41,73.58,998.42,1024.21,214,-2.71,-6.78,-23,1
1610347325,2021-01-11 07:42,73.74,998.41,1024.19,214,-2.68,-6.72,-23,1
1610347385,2021-01-11 07:43,73.53,998.42,1024.21,214,-2.69,-6.77,-24,1
1610347446,2021-01-11 07:44,73.27,998.39,1024.17,214,-2.66,-6.78,-23,1
1610347507,2021-01-11 07:45,73.38,998.40,1024.18,214,-2.63,-6.74,-25,1
1610347568,2021-01-11 07:46,73.30,998.38,1024.16,214,-2.59,-6.71,-24,1
1610347629,2021-01-11 07:47,73.41,998.37,1024.15,214,-2.57,-6.67,-24,1
1610347690,2021-01-11 07:48,73.36,998.39,1024.17,214,-2.54,-6.65,-24,1
1610347750,2021-01-11 07:49,73.32,998.40,1024.19,214,-2.53,-6.65,-23,1
1610347811,2021-01-11 07:50,73.13,998.40,1024.18,214,-2.48,-6.63,-23,1
1610347872,2021-01-11 07:51,72.92,998.38,1024.17,214,-2.45,-6.64,-24,1
1610347933,2021-01-11 07:52,72.74,998.38,1024.17,214,-2.42,-6.65,-24,1
1610347994,2021-01-11 07:53,72.38,998.38,1024.16,214,-2.42,-6.71,-24,1
1610348055,2021-01-11 07:54,72.39,998.35,1024.14,214,-2.40,-6.69,-24,1
1610348117,2021-01-11 07:55,71.83,998.38,1024.16,214,-2.41,-6.80,-24,1
1610348180,2021-01-11 07:56,72.17,998.35,1024.13,214,-2.44,-6.77,-25,1
1610348240,2021-01-11 07:57,72.18,998.35,1024.14,214,-2.43,-6.76,-24,1
1610348301,2021-01-11 07:58,72.46,998.35,1024.14,214,-2.40,-6.68,-24,1
1610348362,2021-01-11 07:59,72.74,998.35,1024.13,214,-2.38,-6.61,-24,1
1610348423,2021-01-11 08:00,72.72,998.37,1024.15,214,-2.33,-6.56,-24,1
1610348484,2021-01-11 08:01,72.46,998.34,1024.12,214,-2.32,-6.60,-24,1
1610348604,2021-01-11 08:03,72.21,998.36,1024.15,214,-2.28,-6.61,-25,1
1610348665,2021-01-11 08:04,72.04,998.41,1024.19,214,-2.27,-6.63,-24,1
1610348725,2021-01-11 08:05,71.96,998.40,1024.18,214,-2.22,-6.59,-24,1
1610348786,2021-01-11 08:06,71.85,998.36,1024.14,214,-2.19,-6.58,-24,1
1610348847,2021-01-11 08:07,71.72,998.37,1024.15,214,-2.16,-6.58,-24,1
1610348907,2021-01-11 08:08,71.47,998.35,1024.13,214,-2.15,-6.62,-24,1
1610348968,2021-01-11 08:09,71.54,998.34,1024.12,214,-2.13,-6.58,-24,1
1610349029,2021-01-11 08:10,71.35,998.33,1024.11,214,-2.10,-6.59,-24,1
1610349090,2021-01-11 08:11,70.93,998.35,1024.13,214,-2.30,-6.86,-24,1
1610349151,2021-01-11 08:12,71.80,998.37,1024.16,214,-2.57,-6.96,-24,1
1610349212,2021-01-11 08:13,72.74,998.33,1024.12,214,-2.74,-6.96,-24,1
1610349272,2021-01-11 08:14,73.40,998.37,1024.15,214,-2.94,-7.03,-25,1
1610349335,2021-01-11 08:15,73.93,998.37,1024.16,214,-3.05,-7.04,-25,1
1610349396,2021-01-11 08:16,74.43,998.38,1024.17,214,-3.21,-7.11,-24,1
1610349457,2021-01-11 08:17,74.39,998.40,1024.18,214,-3.08,-6.99,-24,1
1610349518,2021-01-11 08:18,74.21,998.41,1024.20,214,-2.95,-6.90,-24,1
1610349578,2021-01-11 08:19,74.10,998.42,1024.20,214,-2.96,-6.93,-24,1
1610349639,2021-01-11 08:20,73.98,998.43,1024.21,214,-2.98,-6.97,-24,1
1610349700,2021-01-11 08:21,73.82,998.43,1024.22,214,-3.00,-7.02,-24,1
1610349761,2021-01-11 08:22,73.76,998.43,1024.22,214,-2.93,-6.96,-24,1
1610349824,2021-01-11 08:23,73.91,998.43,1024.22,214,-2.99,-6.99,-24,1
1610349885,2021-01-11 08:24,73.91,998.42,1024.21,214,-2.94,-6.94,-25,1
1610349946,2021-01-11 08:25,74.17,998.46,1024.25,214,-2.85,-6.81,-24,1
1610350006,2021-01-11 08:26,73.63,998.47,1024.25,214,-2.92,-6.97,-24,1
1610350073,2021-01-11 08:27,74.01,998.47,1024.26,214,-3.06,-7.04,-25,1
1610350130,2021-01-11 08:28,74.52,998.46,1024.24,214,-3.13,-7.02,-24,1
1610350191,2021-01-11 08:29,74.45,998.48,1024.26,214,-3.03,-6.93,-23,1
1610350251,2021-01-11 08:30,74.02,998.46,1024.24,214,-3.03,-7.01,-23,1
1610350313,2021-01-11 08:31,74.05,998.46,1024.24,214,-3.06,-7.03,-23,1
1610350380,2021-01-11 08:33,74.27,998.45,1024.23,214,-3.04,-6.98,-24,1
1610350437,2021-01-11 08:33,74.34,998.44,1024.22,214,-3.11,-7.03,-24,1
1610350498,2021-01-11 08:34,74.38,998.43,1024.22,214,-2.97,-6.89,-24,1
1610350559,2021-01-11 08:35,74.24,998.46,1024.25,214,-3.08,-7.02,-24,1
1610350620,2021-01-11 08:37,74.45,998.50,1024.28,214,-3.13,-7.03,-24,1
1610350680,2021-01-11 08:38,74.32,998.52,1024.30,214,-3.04,-6.97,-23,1
1610350742,2021-01-11 08:39,74.15,998.52,1024.31,214,-3.12,-7.07,-24,1
1610350803,2021-01-11 08:40,73.92,998.53,1024.31,214,-3.08,-7.07,-29,1
1610350863,2021-01-11 08:41,73.76,998.50,1024.28,214,-3.06,-7.08,-23,1
1610350924,2021-01-11 08:42,73.27,998.52,1024.30,214,-3.00,-7.11,-23,1
1610350985,2021-01-11 08:43,73.45,998.54,1024.32,214,-3.15,-7.23,-23,1
1610351046,2021-01-11 08:44,73.87,998.48,1024.26,214,-3.20,-7.20,-24,1
1610351107,2021-01-11 08:45,74.01,998.52,1024.30,214,-3.25,-7.22,-24,1
1610351168,2021-01-11 08:46,74.26,998.55,1024.33,214,-3.24,-7.17,-24,1
1610351229,2021-01-11 08:47,74.38,998.54,1024.33,214,-3.18,-7.09,-24,1
1610351289,2021-01-11 08:48,74.26,998.56,1024.35,214,-3.11,-7.05,-24,1
1610351350,2021-01-11 08:49,74.05,998.60,1024.38,214,-3.01,-6.98,-24,1
1610351411,2021-01-11 08:50,73.85,998.56,1024.34,214,-2.88,-6.89,-24,1
1610351472,2021-01-11 08:51,73.65,998.57,1024.35,214,-2.80,-6.85,-24,1
1610351535,2021-01-11 08:52,73.36,998.56,1024.35,214,-2.73,-6.84,-24,1
1610351604,2021-01-11 08:53,73.36,998.57,1024.35,214,-2.81,-6.91,-24,1
1610351662,2021-01-11 08:54,73.86,998.60,1024.39,214,-2.94,-6.95,-24,1
1610351723,2021-01-11 08:55,74.55,998.55,1024.33,214,-3.10,-6.99,-24,1
1610351784,2021-01-11 08:56,74.39,998.56,1024.34,214,-3.01,-6.93,-28,1
1610351844,2021-01-11 08:57,74.59,998.54,1024.32,214,-2.84,-6.73,-24,1
1610351905,2021-01-11 08:58,73.97,998.57,1024.36,214,-2.74,-6.74,-24,1
1610351966,2021-01-11 08:59,73.67,998.56,1024.35,214,-2.74,-6.79,-23,1
1610352026,2021-01-11 09:00,73.32,998.53,1024.32,214,-2.71,-6.82,-24,1
1610352087,2021-01-11 09:01,73.08,998.54,1024.32,214,-2.63,-6.79,-24,1
1610352211,2021-01-11 09:03,72.93,998.51,1024.29,214,-2.49,-6.68,-24,1
1610352272,2021-01-11 09:04,72.95,998.52,1024.30,214,-2.46,-6.65,-23,1
1610352334,2021-01-11 09:05,72.53,998.52,1024.30,214,-2.39,-6.66,-24,1
1610352394,2021-01-11 09:06,72.28,998.51,1024.29,214,-2.35,-6.66,-23,1
1610352455,2021-01-11 09:07,72.26,998.54,1024.32,214,-2.36,-6.67,-23,1
1610352516,2021-01-11 09:08,72.34,998.56,1024.35,214,-2.33,-6.63,-23,1
1610352577,2021-01-11 09:09,72.36,998.57,1024.35,214,-2.25,-6.55,-24,1
1610352637,2021-01-11 09:10,72.37,998.60,1024.38,214,-2.20,-6.50,-24,1
1610352698,2021-01-11 09:11,72.06,998.58,1024.36,214,-2.19,-6.55,-24,1
1610352760,2021-01-11 09:12,71.97,998.60,1024.38,214,-2.12,-6.50,-23,1
1610352820,2021-01-11 09:13,71.71,998.60,1024.38,214,-2.05,-6.48,-24,1
1610352881,2021-01-11 09:14,71.85,998.62,1024.40,214,-2.02,-6.42,-24,1
1610352948,2021-01-11 09:15,71.83,998.62,1024.40,214,-1.97,-6.38,-24,1
1610353005,2021-01-11 09:16,72.00,998.60,1024.38,214,-1.91,-6.29,-24,1
1610353066,2021-01-11 09:17,71.70,998.61,1024.40,214,-1.87,-6.30,-24,1
1610353127,2021-01-11 09:18,71.49,998.64,1024.43,214,-1.90,-6.37,-25,1
1610353188,2021-01-11 09:19,71.41,998.62,1024.40,214,-1.88,-6.37,-24,1
1610353249,2021-01-11 09:20,71.35,998.63,1024.41,214,-1.84,-6.34,-25,1
1610353310,2021-01-11 09:21,71.15,998.66,1024.44,214,-1.79,-6.33,-24,1
1610353373,2021-01-11 09:22,70.80,998.59,1024.37,214,-1.72,-6.32,-25,1
1610353433,2021-01-11 09:23,70.56,998.60,1024.38,214,-1.70,-6.35,-24,1
1610353494,2021-01-11 09:24,70.65,998.60,1024.39,214,-1.71,-6.34,-24,1
1610353555,2021-01-11 09:25,70.68,998.64,1024.43,214,-1.80,-6.42,-23,1
1610353616,2021-01-11 09:26,70.96,998.64,1024.42,214,-1.81,-6.38,-23,1
1610353677,2021-01-11 09:27,71.05,998.64,1024.42,214,-1.77,-6.33,-23,1
1610353740,2021-01-11 09:29,71.00,998.61,1024.39,214,-1.68,-6.25,-24,1
1610353801,2021-01-11 09:30,70.89,998.64,1024.43,214,-1.61,-6.20,-24,1
1610353868,2021-01-11 09:31,70.66,998.64,1024.43,214,-1.55,-6.19,-24,1
1610353926,2021-01-11 09:32,70.42,998.65,1024.43,214,-1.49,-6.17,-25,1
1610353986,2021-01-11 09:33,70.31,998.63,1024.41,214,-1.43,-6.14,-24,1
1610354047,2021-01-11 09:34,70.03,998.63,1024.41,214,-1.38,-6.14,-24,1
1610354107,2021-01-11 09:35,69.84,998.61,1024.40,214,-1.41,-6.20,-24,1
1610354168,2021-01-11 09:36,69.72,998.62,1024.41,214,-1.37,-6.19,-24,1
1610354228,2021-01-11 09:37,69.66,998.60,1024.38,214,-1.32,-6.15,-24,1
1610354289,2021-01-11 09:38,69.60,998.62,1024.40,214,-1.25,-6.09,-23,1
1610354349,2021-01-11 09:39,69.79,998.60,1024.38,214,-1.22,-6.03,-24,1
1610354410,2021-01-11 09:40,70.03,998.58,1024.37,214,-1.17,-5.94,-24,1
1610354534,2021-01-11 09:42,69.62,998.61,1024.40,214,-1.08,-5.93,-24,1
1610354595,2021-01-11 09:43,68.86,998.61,1024.40,214,-1.16,-6.15,-24,1
1610354656,2021-01-11 09:44,68.73,998.63,1024.42,214,-1.26,-6.27,-24,1
1610354717,2021-01-11 09:45,68.84,998.65,1024.43,214,-1.19,-6.18,-24,1
1610354777,2021-01-11 09:46,68.54,998.68,1024.46,214,-1.17,-6.22,-24,1
1610354838,2021-01-11 09:47,68.39,998.67,1024.45,214,-1.18,-6.26,-24,1
1610354899,2021-01-11 09:48,68.31,998.63,1024.41,214,-1.16,-6.25,-24,1
1610354960,2021-01-11 09:49,68.31,998.66,1024.44,214,-1.15,-6.24,-24,1
1610355027,2021-01-11 09:50,68.19,998.64,1024.43,214,-1.17,-6.29,-24,1
1610355084,2021-01-11 09:51,67.93,998.68,1024.46,214,-1.07,-6.24,-25,1
1610355145,2021-01-11 09:52,68.43,998.70,1024.48,214,-1.03,-6.11,-24,1
1610355206,2021-01-11 09:53,68.30,998.65,1024.43,214,-0.97,-6.07,-24,1
1610355266,2021-01-11 09:54,68.44,998.68,1024.46,214,-1.06,-6.13,-28,1
1610355327,2021-01-11 09:55,68.58,998.62,1024.41,214,-1.06,-6.11,-24,1
1610355393,2021-01-11 09:56,68.55,998.66,1024.45,214,-1.00,-6.05,-24,1
1610355451,2021-01-11 09:57,68.72,998.66,1024.44,214,-0.96,-5.98,-24,1
1610355512,2021-01-11 09:58,68.58,998.68,1024.46,214,-1.07,-6.12,-25,1
1610355573,2021-01-11 09:59,68.92,998.63,1024.42,214,-1.17,-6.15,-24,1
1610355640,2021-01-11 10:00,68.98,998.65,1024.43,214,-1.21,-6.17,-24,1
1610355698,2021-01-11 10:01,68.96,998.65,1024.43,214,-1.22,-6.19,-24,1
1610355818,2021-01-11 10:03,67.85,998.64,1024.42,214,-1.17,-6.35,-24,1
1610355879,2021-01-11 10:04,68.03,998.63,1024.42,214,-1.13,-6.28,-23,1
1610355940,2021-01-11 10:05,68.30,998.62,1024.41,214,-1.12,-6.22,-23,1
1610356001,2021-01-11 10:06,68.35,998.62,1024.40,214,-1.09,-6.18,-24,1
1610356061,2021-01-11 10:07,68.12,998.60,1024.38,214,-1.03,-6.17,-24,1
1610356128,2021-01-11 10:08,68.09,998.63,1024.42,214,-1.07,-6.21,-24,1
1610356185,2021-01-11 10:09,68.29,998.61,1024.39,214,-1.27,-6.36,-25,1
1610356246,2021-01-11 10:10,68.79,998.63,1024.42,214,-1.28,-6.28,-25,1
1610356312,2021-01-11 10:11,68.56,998.64,1024.42,214,-1.14,-6.19,-30,1
1610356436,2021-01-11 10:13,68.09,998.66,1024.45,214,-1.35,-6.48,-25,1
1610356496,2021-01-11 10:14,68.43,998.64,1024.43,214,-1.23,-6.30,-25,1
1610356557,2021-01-11 10:15,68.52,998.66,1024.45,214,-1.25,-6.30,-24,1
1610356618,2021-01-11 10:16,68.40,998.65,1024.44,214,-1.43,-6.49,-24,1
1610356680,2021-01-11 10:18,69.03,998.65,1024.43,214,-1.45,-6.40,-24,1
1610356741,2021-01-11 10:19,69.03,998.66,1024.45,214,-1.28,-6.23,-24,1
1610356801,2021-01-11 10:20,68.58,998.68,1024.46,214,-1.15,-6.19,-24,1
1610356862,2021-01-11 10:21,68.32,998.66,1024.44,214,-1.05,-6.15,-24,1
1610356925,2021-01-11 10:22,68.08,998.64,1024.43,214,-0.91,-6.06,-23,1
1610356986,2021-01-11 10:23,67.73,998.63,1024.41,214,-0.99,-6.20,-24,1
1610357046,2021-01-11 10:24,67.76,998.67,1024.46,214,-1.04,-6.24,-24,1
1610357107,2021-01-11 10:25,68.71,998.63,1024.41,214,-1.27,-6.28,-24,1
1610357168,2021-01-11 10:26,68.90,998.69,1024.48,214,-1.40,-6.37,-24,1
1610357228,2021-01-11 10:27,68.93,998.68,1024.46,214,-1.35,-6.32,-24,1
1610357288,2021-01-11 10:28,69.02,998.67,1024.46,214,-1.36,-6.31,-24,1
1610357348,2021-01-11 10:29,69.01,998.65,1024.43,214,-1.34,-6.29,-24,1
1610357409,2021-01-11 10:30,68.60,998.67,1024.45,214,-1.47,-6.50,-24,1
1610357471,2021-01-11 10:31,68.87,998.64,1024.43,214,-1.46,-6.44,-24,1
1610357532,2021-01-11 10:32,68.95,998.66,1024.44,214,-1.35,-6.31,-24,1
1610357592,2021-01-11 10:33,68.54,998.68,1024.46,214,-1.23,-6.28,-24,1
1610357652,2021-01-11 10:34,67.86,998.65,1024.43,214,-1.21,-6.39,-24,1
1610357712,2021-01-11 10:35,67.73,998.62,1024.40,214,-1.23,-6.43,-24,1
1610357772,2021-01-11 10:36,67.83,998.63,1024.41,214,-1.29,-6.47,-24,1
1610357833,2021-01-11 10:37,67.62,998.58,1024.37,214,-1.26,-6.48,-24,1
1610357894,2021-01-11 10:38,67.28,998.57,1024.36,214,-1.19,-6.48,-24,1
1610357955,2021-01-11 10:39,67.11,998.57,1024.35,214,-1.27,-6.59,-24,1
1610358015,2021-01-11 10:40,67.07,998.59,1024.37,214,-1.24,-6.57,-24,1
1610358076,2021-01-11 10:41,67.26,998.58,1024.36,214,-1.27,-6.56,-24,1
1610358137,2021-01-11 10:42,67.44,998.60,1024.38,214,-1.22,-6.48,-24,1
1610358197,2021-01-11 10:43,67.76,998.55,1024.34,214,-1.24,-6.44,-23,1
1610358259,2021-01-11 10:44,67.57,998.55,1024.33,214,-1.05,-6.29,-23,1
1610358319,2021-01-11 10:45,67.14,998.52,1024.31,214,-0.91,-6.24,-24,1
1610358380,2021-01-11 10:46,67.22,998.52,1024.30,214,-0.82,-6.14,-24,1
1610358441,2021-01-11 10:47,66.75,998.52,1024.30,214,-0.80,-6.21,-28,1
1610358502,2021-01-11 10:48,66.61,998.53,1024.32,214,-0.80,-6.24,-24,1
1610358563,2021-01-11 10:49,66.27,998.51,1024.30,214,-0.76,-6.27,-24,1
1610358623,2021-01-11 10:50,66.38,998.50,1024.28,214,-0.65,-6.14,-24,1
1610358683,2021-01-11 10:51,66.13,998.49,1024.27,214,-0.58,-6.12,-24,1
1610358744,2021-01-11 10:52,66.03,998.48,1024.27,214,-0.50,-6.07,-24,1
1610358805,2021-01-11 10:53,66.03,998.45,1024.23,214,-0.42,-5.99,-24,1
1610358866,2021-01-11 10:54,65.83,998.45,1024.24,214,-0.35,-5.96,-24,1
1610358927,2021-01-11 10:55,65.97,998.47,1024.25,214,-0.28,-5.87,-24,1
1610358987,2021-01-11 10:56,65.32,998.48,1024.26,214,-0.36,-6.07,-24,1
1610359048,2021-01-11 10:57,64.85,998.43,1024.21,214,-0.50,-6.30,-24,1
1610359108,2021-01-11 10:58,64.74,998.43,1024.22,214,-0.45,-6.28,-24,1
1610359169,2021-01-11 10:59,64.84,998.38,1024.16,214,-0.42,-6.23,-24,1
1610359230,2021-01-11 11:00,64.94,998.41,1024.19,214,-0.33,-6.12,-24,1
1610359290,2021-01-11 11:01,64.78,998.38,1024.16,214,-0.24,-6.07,-24,1
1610359411,2021-01-11 11:03,64.51,998.39,1024.17,214,-0.40,-6.27,-24,1
1610359472,2021-01-11 11:04,64.60,998.35,1024.14,214,-0.34,-6.20,-23,1
1610359533,2021-01-11 11:05,64.97,998.36,1024.14,214,-0.41,-6.19,-24,1
1610359594,2021-01-11 11:06,64.77,998.35,1024.13,214,-0.50,-6.32,-24,1
1610359655,2021-01-11 11:07,64.82,998.32,1024.11,214,-0.38,-6.19,-24,1
1610359716,2021-01-11 11:08,64.69,998.34,1024.13,214,-0.52,-6.35,-23,1
1610359776,2021-01-11 11:09,64.76,998.36,1024.14,214,-0.51,-6.33,-23,1
1610359837,2021-01-11 11:10,64.73,998.33,1024.11,214,-0.42,-6.25,-24,1
1610359898,2021-01-11 11:11,64.55,998.31,1024.10,214,-0.42,-6.29,-24,1
1610359959,2021-01-11 11:12,64.43,998.33,1024.12,214,-0.51,-6.40,-24,1
1610360019,2021-01-11 11:13,64.10,998.29,1024.08,214,-0.34,-6.30,-24,1
1610360080,2021-01-11 11:14,64.04,998.33,1024.11,214,-0.25,-6.23,-24,1
1610360140,2021-01-11 11:15,63.92,998.30,1024.08,214,-0.18,-6.19,-24,1
1610360201,2021-01-11 11:16,63.71,998.32,1024.11,214,-0.09,-6.14,-25,1
1610360263,2021-01-11 11:17,63.71,998.30,1024.08,214,-0.01,-6.07,-24,1
1610360330,2021-01-11 11:18,63.39,998.27,1024.06,214,0.06,-6.07,-24,1
1610360388,2021-01-11 11:19,62.77,998.28,1024.06,214,0.09,-6.17,-24,1
1610360448,2021-01-11 11:20,63.16,998.31,1024.09,214,-0.01,-6.18,-24,1
1610360509,2021-01-11 11:21,63.82,998.27,1024.05,214,-0.24,-6.26,-24,1
1610360574,2021-01-11 11:22,64.11,998.27,1024.05,214,-0.33,-6.29,-24,1
1610360635,2021-01-11 11:23,64.29,998.27,1024.05,214,-0.29,-6.21,-24,1
1610360696,2021-01-11 11:24,64.26,998.21,1023.99,214,-0.31,-6.24,-24,1
1610360756,2021-01-11 11:25,63.69,998.21,1023.99,214,-0.25,-6.30,-24,1
1610360817,2021-01-11 11:26,63.86,998.18,1023.96,214,-0.34,-6.35,-24,1
1610360878,2021-01-11 11:27,64.06,998.20,1023.98,214,-0.33,-6.30,-24,1
1610360939,2021-01-11 11:28,64.03,998.19,1023.98,214,-0.35,-6.33,-24,1
1610361000,2021-01-11 11:30,64.14,998.12,1023.91,214,-0.38,-6.33,-24,1
1610361060,2021-01-11 11:31,64.09,998.18,1023.96,214,-0.35,-6.31,-24,1
1610361121,2021-01-11 11:32,63.94,998.14,1023.92,214,-0.23,-6.23,-23,1
1610361182,2021-01-11 11:33,63.96,998.15,1023.93,214,-0.10,-6.10,-24,1
1610361243,2021-01-11 11:34,63.83,998.07,1023.86,214,-0.01,-6.04,-23,1
1610361304,2021-01-11 11:35,63.65,998.12,1023.91,214,0.00,-6.07,-23,1
1610361365,2021-01-11 11:36,63.21,998.07,1023.85,214,0.00,-6.16,-24,1
1610361425,2021-01-11 11:37,63.00,998.00,1023.78,214,0.07,-6.14,-24,1
1610361487,2021-01-11 11:38,62.81,998.01,1023.79,214,0.13,-6.12,-24,1
1610361548,2021-01-11 11:39,63.24,997.97,1023.76,214,0.21,-5.96,-25,1
1610361609,2021-01-11 11:40,63.28,997.95,1023.73,214,0.27,-5.89,-24,1
1610361670,2021-01-11 11:41,63.14,997.91,1023.69,214,0.32,-5.87,-24,1
1610361731,2021-01-11 11:42,62.48,997.91,1023.69,214,0.31,-6.02,-24,1
1610361792,2021-01-11 11:43,62.06,997.87,1023.65,214,0.10,-6.31,-25,1
1610361852,2021-01-11 11:44,62.36,997.85,1023.64,214,0.08,-6.26,-24,1
1610361913,2021-01-11 11:45,62.60,997.83,1023.61,214,0.14,-6.16,-25,1
1610361974,2021-01-11 11:46,62.42,997.82,1023.60,214,0.25,-6.09,-26,1
1610362035,2021-01-11 11:47,62.06,997.83,1023.61,214,0.21,-6.20,-24,1
1610362096,2021-01-11 11:48,61.75,997.79,1023.57,214,0.01,-6.46,-30,1
1610362156,2021-01-11 11:49,62.09,997.79,1023.58,214,0.02,-6.38,-24,1
1610362217,2021-01-11 11:50,62.20,997.79,1023.57,214,0.11,-6.27,-24,1
1610362278,2021-01-11 11:51,62.13,997.73,1023.51,214,0.27,-6.13,-24,1
1610362339,2021-01-11 11:52,62.11,997.79,1023.57,214,0.40,-6.01,-24,1
1610362400,2021-01-11 11:53,61.87,997.78,1023.56,214,0.49,-5.98,-24,1
1610362460,2021-01-11 11:54,61.68,997.75,1023.53,214,0.59,-5.92,-24,1
1610362521,2021-01-11 11:55,61.56,997.73,1023.52,214,0.68,-5.86,-24,1
1610362582,2021-01-11 11:56,61.04,997.75,1023.53,214,0.73,-5.93,-24,1
1610362643,2021-01-11 11:57,60.85,997.74,1023.53,214,0.70,-5.99,-23,1
1610362704,2021-01-11 11:58,61.03,997.73,1023.52,214,0.47,-6.17,-24,1
1610362764,2021-01-11 11:59,61.24,997.69,1023.48,214,0.39,-6.20,-24,1
1610362825,2021-01-11 12:00,61.17,997.70,1023.48,214,0.39,-6.22,-25,1
1610362888,2021-01-11 12:01,61.48,997.69,1023.47,214,0.27,-6.27,-26,1
1610363009,2021-01-11 12:03,61.92,997.66,1023.44,214,0.08,-6.35,-24,1
1610363069,2021-01-11 12:04,62.01,997.61,1023.40,214,0.11,-6.31,-24,1
1610363129,2021-01-11 12:05,62.17,997.59,1023.38,214,0.13,-6.25,-24,1
1610363189,2021-01-11 12:06,61.68,997.58,1023.37,214,0.30,-6.20,-25,1
1610363249,2021-01-11 12:07,61.44,997.54,1023.33,214,0.41,-6.14,-24,1
1610363309,2021-01-11 12:08,61.05,997.57,1023.35,214,0.44,-6.20,-24,1
1610363369,2021-01-11 12:09,60.49,997.53,1023.31,214,0.51,-6.25,-24,1
1610363432,2021-01-11 12:10,60.26,997.51,1023.30,214,0.60,-6.22,-24,1
1610363493,2021-01-11 12:11,60.17,997.52,1023.30,214,0.62,-6.22,-24,1
1610363553,2021-01-11 12:12,60.64,997.51,1023.29,214,0.51,-6.22,-25,1
1610363614,2021-01-11 12:13,61.01,997.48,1023.26,214,0.43,-6.22,-24,1
1610363675,2021-01-11 12:14,60.77,997.53,1023.31,214,0.34,-6.35,-24,1
1610363736,2021-01-11 12:15,61.09,997.51,1023.29,214,0.27,-6.35,-24,1
1610363796,2021-01-11 12:16,60.93,997.50,1023.28,214,0.35,-6.31,-23,1
1610363857,2021-01-11 12:17,60.85,997.49,1023.27,214,0.48,-6.20,-23,1
1610363917,2021-01-11 12:18,60.55,997.48,1023.26,214,0.51,-6.24,-24,1
1610363977,2021-01-11 12:19,60.19,997.49,1023.27,214,0.58,-6.25,-25,1
1610364038,2021-01-11 12:20,59.86,997.41,1023.20,214,0.59,-6.31,-25,1
1610364099,2021-01-11 12:21,59.78,997.46,1023.24,214,0.71,-6.22,-24,1
1610364160,2021-01-11 12:22,59.40,997.42,1023.20,214,0.80,-6.22,-24,1
1610364221,2021-01-11 12:23,59.02,997.44,1023.22,214,0.88,-6.22,-24,1
1610364281,2021-01-11 12:24,58.93,997.42,1023.21,214,0.92,-6.21,-24,1
1610364342,2021-01-11 12:25,59.02,997.42,1023.20,214,0.93,-6.18,-24,1
1610364402,2021-01-11 12:26,59.10,997.38,1023.16,214,0.99,-6.10,-24,1
1610364463,2021-01-11 12:27,59.21,997.40,1023.18,214,1.05,-6.02,-24,1
1610364523,2021-01-11 12:28,59.28,997.40,1023.18,214,1.11,-5.95,-24,1
1610364583,2021-01-11 12:29,58.77,997.37,1023.15,214,1.17,-6.01,-24,1
1610364643,2021-01-11 12:30,58.25,997.35,1023.13,214,1.18,-6.11,-23,1
1610364703,2021-01-11 12:31,57.95,997.37,1023.16,214,1.25,-6.12,-24,1
1610364764,2021-01-11 12:32,57.60,997.36,1023.14,214,1.26,-6.19,-24,1
1610364824,2021-01-11 12:33,57.78,997.38,1023.16,214,1.14,-6.26,-24,1
1610364884,2021-01-11 12:34,57.71,997.32,1023.10,214,1.17,-6.24,-24,1
1610364944,2021-01-11 12:35,57.80,997.31,1023.10,214,1.23,-6.17,-24,1
1610365004,2021-01-11 12:36,57.92,997.28,1023.06,214,1.28,-6.09,-24,1
1610365064,2021-01-11 12:37,58.02,997.27,1023.06,214,1.33,-6.02,-24,1
1610365125,2021-01-11 12:38,57.94,997.30,1023.08,214,1.38,-5.99,-24,1
1610365185,2021-01-11 12:39,57.68,997.25,1023.03,214,1.44,-6.00,-24,1
1610365245,2021-01-11 12:40,57.50,997.25,1023.03,214,1.52,-5.96,-24,1
1610365305,2021-01-11 12:41,56.93,997.25,1023.03,214,1.59,-6.03,-24,1
1610365365,2021-01-11 12:42,56.81,997.25,1023.03,214,1.63,-6.02,-24,1
1610365426,2021-01-11 12:43,56.65,997.27,1023.05,214,1.68,-6.01,-24,1
1610365486,2021-01-11 12:44,56.80,997.25,1023.04,214,1.68,-5.97,-24,1
1610365546,2021-01-11 12:45,56.63,997.24,1023.02,214,1.66,-6.03,-24,1
1610365606,2021-01-11 12:46,56.82,997.24,1023.03,214,1.66,-5.99,-24,1
1610365667,2021-01-11 12:47,56.88,997.26,1023.05,214,1.68,-5.96,-24,1
1610365727,2021-01-11 12:48,56.69,997.22,1023.01,214,1.67,-6.01,-24,1
1610365788,2021-01-11 12:49,56.85,997.19,1022.98,214,1.68,-5.96,-24,1
1610365849,2021-01-11 12:50,56.66,997.23,1023.01,214,1.69,-6.00,-24,1
1610365911,2021-01-11 12:51,56.89,997.19,1022.97,214,1.70,-5.93,-24,1
1610365976,2021-01-11 12:52,56.24,997.18,1022.96,214,1.77,-6.02,-24,1
1610366035,2021-01-11 12:53,55.70,997.19,1022.97,214,1.79,-6.13,-24,1
1610366096,2021-01-11 12:54,55.63,997.16,1022.95,214,1.78,-6.15,-24,1
1610366157,2021-01-11 12:55,55.52,997.17,1022.96,214,1.76,-6.20,-25,1
1610366217,2021-01-11 12:56,55.85,997.16,1022.94,214,1.81,-6.07,-25,1
1610366278,2021-01-11 12:57,55.69,997.12,1022.90,214,1.83,-6.09,-24,1
1610366339,2021-01-11 12:58,55.48,997.12,1022.91,214,1.86,-6.11,-24,1
1610366400,2021-01-11 13:00,55.52,997.11,1022.89,214,1.87,-6.09,-24,1
1610366461,2021-01-11 13:01,56.34,997.08,1022.86,214,1.89,-5.88,-25,1
1610366522,2021-01-11 13:02,55.88,997.07,1022.85,214,1.79,-6.08,-24,1
1610366643,2021-01-11 13:04,56.54,997.03,1022.82,214,1.50,-6.20,-25,1
1610366703,2021-01-11 13:05,56.85,997.02,1022.80,214,1.48,-6.15,-24,1
1610366764,2021-01-11 13:06,57.03,997.01,1022.79,214,1.43,-6.16,-24,1
1610366824,2021-01-11 13:07,57.50,996.97,1022.76,214,1.19,-6.27,-24,1
1610366884,2021-01-11 13:08,57.67,996.96,1022.74,214,1.22,-6.21,-24,1
1610366945,2021-01-11 13:09,57.67,996.92,1022.70,214,1.23,-6.20,-24,1
1610367006,2021-01-11 13:10,57.53,996.94,1022.72,214,1.30,-6.16,-24,1
1610367067,2021-01-11 13:11,57.08,996.95,1022.74,214,1.34,-6.23,-24,1
1610367130,2021-01-11 13:12,56.71,996.94,1022.72,214,1.35,-6.31,-24,1
1610367191,2021-01-11 13:13,56.22,996.94,1022.72,214,1.48,-6.30,-24,1
1610367255,2021-01-11 13:14,56.27,996.89,1022.67,214,1.57,-6.20,-24,1
1610367315,2021-01-11 13:15,56.13,996.86,1022.64,214,1.64,-6.17,-25,1
1610367376,2021-01-11 13:16,55.81,996.84,1022.63,214,1.68,-6.20,-25,1
1610367437,2021-01-11 13:17,56.18,996.84,1022.62,214,1.76,-6.04,-25,1
1610367497,2021-01-11 13:18,56.20,996.81,1022.59,214,1.82,-5.98,-25,1
1610367558,2021-01-11 13:19,55.79,996.82,1022.60,214,1.88,-6.02,-24,1
1610367619,2021-01-11 13:20,55.44,996.77,1022.56,214,1.94,-6.05,-25,1
1610367680,2021-01-11 13:21,55.61,996.78,1022.57,214,2.03,-5.92,-25,1
1610367742,2021-01-11 13:22,54.96,996.80,1022.58,214,2.07,-6.04,-24,1
1610367802,2021-01-11 13:23,54.96,996.81,1022.59,214,2.09,-6.02,-25,1
1610367863,2021-01-11 13:24,55.10,996.81,1022.59,214,2.09,-5.99,-25,1
1610367924,2021-01-11 13:25,55.29,996.79,1022.58,214,2.09,-5.94,-25,1
1610367985,2021-01-11 13:26,55.30,996.80,1022.59,214,2.09,-5.94,-25,1
1610368045,2021-01-11 13:27,55.08,996.80,1022.58,214,2.10,-5.98,-24,1
1610368105,2021-01-11 13:28,55.15,996.74,1022.52,214,2.12,-5.95,-24,1
1610368165,2021-01-11 13:29,54.80,996.74,1022.53,214,2.14,-6.01,-24,1
1610368225,2021-01-11 13:30,54.89,996.70,1022.48,214,2.17,-5.96,-24,1
1610368285,2021-01-11 13:31,54.93,996.66,1022.44,214,2.22,-5.91,-24,1
1610368348,2021-01-11 13:32,54.35,996.69,1022.47,214,2.28,-5.99,-24,1
1610368409,2021-01-11 13:33,54.14,996.67,1022.45,214,2.28,-6.04,-24,1
1610368470,2021-01-11 13:34,54.35,996.63,1022.41,214,2.16,-6.10,-24,1
1610368531,2021-01-11 13:35,54.45,996.65,1022.43,214,2.11,-6.12,-25,1
1610368592,2021-01-11 13:36,54.27,996.67,1022.45,214,1.84,-6.42,-24,1
1610368653,2021-01-11 13:37,53.98,996.62,1022.40,214,1.73,-6.59,-24,1
1610368714,2021-01-11 13:38,54.74,996.61,1022.39,214,1.59,-6.54,-24,1
1610368838,2021-01-11 13:40,55.02,996.59,1022.37,214,1.70,-6.37,-24,1
1610368898,2021-01-11 13:41,54.93,996.56,1022.35,214,1.80,-6.30,-23,1
1610368959,2021-01-11 13:42,54.90,996.59,1022.37,214,1.89,-6.22,-24,1
1610369020,2021-01-11 13:43,54.98,996.56,1022.34,214,1.87,-6.22,-24,1
1610369081,2021-01-11 13:44,54.86,996.60,1022.38,214,1.75,-6.36,-24,1
1610369142,2021-01-11 13:45,55.22,996.57,1022.35,214,1.73,-6.30,-24,1
1610369203,2021-01-11 13:46,55.46,996.52,1022.31,214,1.63,-6.33,-25,1
1610369264,2021-01-11 13:47,55.79,996.58,1022.37,214,1.52,-6.36,-25,1
1610369324,2021-01-11 13:48,55.74,996.55,1022.33,214,1.59,-6.30,-24,1
1610369385,2021-01-11 13:49,55.68,996.53,1022.31,214,1.60,-6.31,-24,1
1610369446,2021-01-11 13:50,55.73,996.55,1022.33,214,1.58,-6.32,-32,1
1610369507,2021-01-11 13:51,55.75,996.55,1022.33,214,1.58,-6.31,-25,1
1610369568,2021-01-11 13:52,55.62,996.53,1022.31,214,1.71,-6.22,-25,1
1610369628,2021-01-11 13:53,55.28,996.47,1022.26,214,1.78,-6.23,-24,1
1610369689,2021-01-11 13:54,55.17,996.51,1022.29,214,1.88,-6.17,-24,1
1610369750,2021-01-11 13:55,55.25,996.50,1022.29,214,1.98,-6.05,-25,1
1610369817,2021-01-11 13:56,55.53,996.47,1022.26,214,2.03,-5.94,-25,1
1610369874,2021-01-11 13:57,54.87,996.48,1022.26,214,2.11,-6.02,-24,1
1610369938,2021-01-11 13:58,53.94,996.49,1022.27,214,2.15,-6.21,-24,1
1610370001,2021-01-11 14:00,53.80,996.53,1022.31,214,2.13,-6.26,-24,1
1610370062,2021-01-11 14:01,53.85,996.48,1022.26,214,2.11,-6.27,-25,1
1610370122,2021-01-11 14:02,54.23,996.53,1022.32,214,2.01,-6.27,-25,1
1610370243,2021-01-11 14:04,53.70,996.55,1022.33,214,1.77,-6.62,-24,1
1610370303,2021-01-11 14:05,53.94,996.57,1022.35,214,1.76,-6.57,-27,1
1610370364,2021-01-11 14:06,53.86,996.57,1022.35,214,1.61,-6.73,-25,1
1610370424,2021-01-11 14:07,53.79,996.56,1022.35,214,1.65,-6.71,-25,1
1610370485,2021-01-11 14:08,53.61,996.57,1022.35,214,1.58,-6.82,-24,1
1610370548,2021-01-11 14:09,53.58,996.54,1022.32,214,1.63,-6.78,-24,1
1610370609,2021-01-11 14:10,53.00,996.56,1022.34,214,1.77,-6.79,-25,1
1610370670,2021-01-11 14:11,52.77,996.54,1022.32,214,1.84,-6.78,-25,1
1610370732,2021-01-11 14:12,52.82,996.52,1022.30,214,1.93,-6.69,-25,1
1610370793,2021-01-11 14:13,52.64,996.56,1022.34,214,1.91,-6.75,-24,1
1610370856,2021-01-11 14:14,52.60,996.54,1022.33,214,1.85,-6.82,-24,1
1610370919,2021-01-11 14:15,52.70,996.54,1022.32,214,1.84,-6.80,-24,1
1610370979,2021-01-11 14:16,53.00,996.50,1022.28,214,1.85,-6.72,-24,1
1610371042,2021-01-11 14:17,53.11,996.51,1022.30,214,1.82,-6.72,-25,1
1610371103,2021-01-11 14:18,52.98,996.53,1022.32,214,1.81,-6.76,-25,1
1610371164,2021-01-11 14:19,52.99,996.40,1022.18,214,1.78,-6.79,-25,1
1610371225,2021-01-11 14:20,52.60,996.51,1022.29,214,1.79,-6.87,-25,1
1610371286,2021-01-11 14:21,52.28,996.49,1022.28,214,1.88,-6.87,-25,1
1610371346,2021-01-11 14:22,52.38,996.49,1022.27,214,1.96,-6.77,-25,1
1610371407,2021-01-11 14:23,52.50,996.49,1022.27,214,2.03,-6.68,-24,1
1610371468,2021-01-11 14:24,52.58,996.45,1022.23,214,2.09,-6.60,-24,1
1610371529,2021-01-11 14:25,52.09,996.45,1022.23,214,2.14,-6.68,-24,1
1610371589,2021-01-11 14:26,51.90,996.47,1022.25,214,2.16,-6.70,-24,1
1610371650,2021-01-11 14:27,51.84,996.47,1022.25,214,2.19,-6.69,-24,1
1610371710,2021-01-11 14:28,51.79,996.44,1022.22,214,2.23,-6.67,-24,1
1610371771,2021-01-11 14:29,52.04,996.46,1022.24,214,2.28,-6.56,-25,1
1610371832,2021-01-11 14:30,51.95,996.45,1022.23,214,2.32,-6.54,-25,1
1610371893,2021-01-11 14:31,51.79,996.44,1022.22,214,2.34,-6.56,-25,1
1610371954,2021-01-11 14:32,51.67,996.44,1022.22,214,2.30,-6.63,-25,1
1610372014,2021-01-11 14:33,51.44,996.45,1022.23,214,2.26,-6.73,-24,1
1610372075,2021-01-11 14:34,51.29,996.47,1022.25,214,2.24,-6.78,-24,1
1610372136,2021-01-11 14:35,51.43,996.45,1022.24,214,2.09,-6.89,-25,1
1610372197,2021-01-11 14:36,51.66,996.46,1022.24,214,2.17,-6.75,-25,1
1610372257,2021-01-11 14:37,51.83,996.45,1022.24,214,2.22,-6.66,-24,1
1610372317,2021-01-11 14:38,52.54,996.45,1022.23,214,2.30,-6.41,-24,1
1610372378,2021-01-11 14:39,52.35,996.47,1022.25,214,2.32,-6.44,-24,1
1610372439,2021-01-11 14:40,51.79,996.44,1022.23,214,2.34,-6.56,-24,1
1610372499,2021-01-11 14:41,51.70,996.44,1022.23,214,2.36,-6.57,-24,1
1610372560,2021-01-11 14:42,51.37,996.47,1022.26,214,2.38,-6.63,-24,1
1610372620,2021-01-11 14:43,51.43,996.45,1022.23,214,2.40,-6.60,-25,1
1610372681,2021-01-11 14:44,51.71,996.46,1022.24,214,2.43,-6.50,-24,1
1610372742,2021-01-11 14:45,51.64,996.44,1022.22,214,2.45,-6.50,-24,1
1610372803,2021-01-11 14:46,51.50,996.44,1022.22,214,2.46,-6.52,-24,1
1610372864,2021-01-11 14:47,51.51,996.46,1022.24,214,2.45,-6.53,-25,1
1610372925,2021-01-11 14:48,51.18,996.45,1022.24,214,2.48,-6.59,-24,1
1610372986,2021-01-11 14:49,50.81,996.46,1022.24,214,2.40,-6.76,-24,1
1610373046,2021-01-11 14:50,51.32,996.44,1022.23,214,2.28,-6.74,-23,1
1610373107,2021-01-11 14:51,51.57,996.42,1022.21,214,2.27,-6.69,-24,1
1610373168,2021-01-11 14:52,51.58,996.44,1022.22,214,2.26,-6.69,-25,1
1610373229,2021-01-11 14:53,51.57,996.44,1022.23,214,2.28,-6.68,-25,1
1610373290,2021-01-11 14:54,51.47,996.42,1022.20,214,2.29,-6.69,-24,1
1610373350,2021-01-11 14:55,51.67,996.46,1022.24,214,2.11,-6.81,-24,1
1610373411,2021-01-11 14:56,52.02,996.41,1022.19,214,1.96,-6.86,-25,1
1610373472,2021-01-11 14:57,52.32,996.44,1022.23,214,1.82,-6.92,-25,1
1610373533,2021-01-11 14:58,52.45,996.46,1022.25,214,1.75,-6.95,-24,1
1610373596,2021-01-11 14:59,52.32,996.41,1022.19,214,1.75,-6.98,-24,1
1610373657,2021-01-11 15:00,52.42,996.42,1022.20,214,1.73,-6.97,-25,1
1610373720,2021-01-11 15:02,52.28,996.42,1022.21,214,1.77,-6.97,-25,1
1610373841,2021-01-11 15:04,51.83,996.41,1022.19,214,1.90,-6.96,-24,1
1610373904,2021-01-11 15:05,52.23,996.43,1022.22,214,1.82,-6.94,-24,1
1610373965,2021-01-11 15:06,52.29,996.39,1022.18,214,1.83,-6.91,-24,1
1610374025,2021-01-11 15:07,52.07,996.35,1022.13,214,1.94,-6.86,-24,1
1610374085,2021-01-11 15:08,52.07,996.39,1022.17,214,2.04,-6.77,-23,1
1610374146,2021-01-11 15:09,52.05,996.40,1022.18,214,2.12,-6.70,-24,1
1610374206,2021-01-11 15:10,52.46,996.36,1022.15,214,2.19,-6.54,-24,1
1610374267,2021-01-11 15:11,52.42,996.40,1022.18,214,2.25,-6.49,-24,1
1610374328,2021-01-11 15:12,51.77,996.40,1022.18,214,2.28,-6.62,-25,1
1610374389,2021-01-11 15:13,51.45,996.37,1022.15,214,2.29,-6.70,-24,1
1610374450,2021-01-11 15:14,51.54,996.37,1022.16,214,2.32,-6.65,-25,1
1610374510,2021-01-11 15:15,51.41,996.38,1022.17,214,2.34,-6.66,-24,1
1610374571,2021-01-11 15:16,51.21,996.36,1022.14,214,2.35,-6.70,-25,1
1610374631,2021-01-11 15:17,51.14,996.35,1022.13,214,2.38,-6.69,-24,1
1610374692,2021-01-11 15:18,51.18,996.36,1022.14,214,2.40,-6.66,-24,1
1610374752,2021-01-11 15:19,50.98,996.37,1022.16,214,2.42,-6.69,-24,1
1610374813,2021-01-11 15:20,51.38,996.37,1022.16,214,2.43,-6.58,-24,1
1610374873,2021-01-11 15:21,51.45,996.36,1022.15,214,2.44,-6.56,-25,1
1610374933,2021-01-11 15:22,51.55,996.40,1022.18,214,2.45,-6.52,-24,1
1610374994,2021-01-11 15:23,51.46,996.38,1022.16,214,2.44,-6.55,-24,1
1610375055,2021-01-11 15:24,51.18,996.35,1022.13,214,2.45,-6.62,-25,1
1610375116,2021-01-11 15:25,51.15,996.38,1022.17,214,2.43,-6.64,-24,1
1610375177,2021-01-11 15:26,51.12,996.40,1022.18,214,2.46,-6.62,-23,1
1610375237,2021-01-11 15:27,51.31,996.40,1022.18,214,2.47,-6.56,-24,1
1610375298,2021-01-11 15:28,52.13,996.42,1022.20,214,2.45,-6.38,-24,1
1610375362,2021-01-11 15:29,51.59,996.38,1022.17,214,2.46,-6.50,-24,1
1610375422,2021-01-11 15:30,51.58,996.40,1022.18,214,2.47,-6.50,-23,1
1610375483,2021-01-11 15:31,51.58,996.38,1022.16,214,2.47,-6.50,-24,1
1610375544,2021-01-11 15:32,51.10,996.35,1022.13,214,2.46,-6.63,-24,1
1610375605,2021-01-11 15:33,51.25,996.38,1022.17,214,2.47,-6.58,-25,1
1610375666,2021-01-11 15:34,50.98,996.40,1022.19,214,2.47,-6.65,-28,1
1610375727,2021-01-11 15:35,51.44,996.38,1022.16,214,2.44,-6.56,-25,1
1610375788,2021-01-11 15:36,51.05,996.35,1022.14,214,2.42,-6.68,-24,1
1610375848,2021-01-11 15:37,51.19,996.40,1022.18,214,2.42,-6.64,-23,1
1610375909,2021-01-11 15:38,51.33,996.34,1022.12,214,2.45,-6.58,-24,1
1610375970,2021-01-11 15:39,51.82,996.38,1022.17,214,2.47,-6.44,-24,1
1610376031,2021-01-11 15:40,52.13,996.40,1022.19,214,2.49,-6.34,-24,1
1610376092,2021-01-11 15:41,52.22,996.37,1022.15,214,2.49,-6.32,-24,1
1610376152,2021-01-11 15:42,52.42,996.40,1022.19,214,2.49,-6.27,-24,1
1610376213,2021-01-11 15:43,52.65,996.41,1022.19,214,2.49,-6.21,-24,1
1610376274,2021-01-11 15:44,52.91,996.42,1022.20,214,2.51,-6.13,-24,1
1610376335,2021-01-11 15:45,53.07,996.41,1022.20,214,2.50,-6.10,-33,1
1610376396,2021-01-11 15:46,53.62,996.40,1022.18,214,2.48,-5.98,-24,1
1610376457,2021-01-11 15:47,53.93,996.39,1022.17,214,2.46,-5.92,-23,1
1610376517,2021-01-11 15:48,54.34,996.39,1022.18,214,2.46,-5.82,-24,1
1610376578,2021-01-11 15:49,54.28,996.40,1022.19,214,2.46,-5.84,-24,1
1610376639,2021-01-11 15:50,54.18,996.39,1022.17,214,2.43,-5.89,-24,1
1610376700,2021-01-11 15:51,54.41,996.40,1022.18,214,2.42,-5.84,-24,1
1610376761,2021-01-11 15:52,54.51,996.41,1022.19,214,2.40,-5.84,-24,1
1610376821,2021-01-11 15:53,54.83,996.38,1022.16,214,2.31,-5.84,-24,1
1610376882,2021-01-11 15:54,55.04,996.41,1022.19,214,2.34,-5.77,-24,1
1610376943,2021-01-11 15:55,55.26,996.43,1022.21,214,2.36,-5.70,-24,1
1610377004,2021-01-11 15:56,55.30,996.40,1022.19,214,2.36,-5.69,-24,1
1610377065,2021-01-11 15:57,55.35,996.41,1022.20,214,2.38,-5.66,-24,1
1610377126,2021-01-11 15:58,55.57,996.38,1022.16,214,2.39,-5.59,-24,1
1610377187,2021-01-11 15:59,55.71,996.38,1022.17,214,2.39,-5.56,-24,1
1610377247,2021-01-11 16:00,55.82,996.37,1022.15,214,2.40,-5.53,-24,1
1610377308,2021-01-11 16:01,55.80,996.39,1022.17,214,2.41,-5.52,-24,1
1610377429,2021-01-11 16:03,55.81,996.35,1022.13,214,2.44,-5.49,-24,1
1610377489,2021-01-11 16:04,55.95,996.38,1022.16,214,2.44,-5.46,-24,1
1610377550,2021-01-11 16:05,55.81,996.37,1022.16,214,2.43,-5.50,-24,1
1610377610,2021-01-11 16:06,55.96,996.38,1022.16,214,2.42,-5.48,-24,1
1610377671,2021-01-11 16:07,56.18,996.36,1022.15,214,2.40,-5.44,-24,1
1610377732,2021-01-11 16:08,56.30,996.32,1022.11,214,2.36,-5.45,-24,1
1610377793,2021-01-11 16:09,56.36,996.31,1022.10,214,2.34,-5.46,-24,1
1610377854,2021-01-11 16:10,56.43,996.33,1022.11,214,2.33,-5.45,-23,1
1610377915,2021-01-11 16:11,56.60,996.32,1022.10,214,2.31,-5.43,-23,1
1610377981,2021-01-11 16:13,56.45,996.32,1022.11,214,2.31,-5.46,-24,1
1610378039,2021-01-11 16:13,56.35,996.31,1022.10,214,2.32,-5.48,-23,1
1610378099,2021-01-11 16:14,56.16,996.29,1022.07,214,2.30,-5.54,-25,1
1610378160,2021-01-11 16:16,56.24,996.30,1022.09,214,2.30,-5.52,-23,1
1610378221,2021-01-11 16:17,56.34,996.28,1022.06,214,2.29,-5.51,-24,1
1610378282,2021-01-11 16:18,56.40,996.26,1022.04,214,2.28,-5.50,-24,1
1610378342,2021-01-11 16:19,56.42,996.26,1022.05,214,2.26,-5.52,-23,1
1610378402,2021-01-11 16:20,56.54,996.29,1022.07,214,2.25,-5.50,-24,1
1610378463,2021-01-11 16:21,56.62,996.30,1022.08,214,2.24,-5.49,-25,1
1610378524,2021-01-11 16:22,56.54,996.31,1022.09,214,2.20,-5.55,-25,1
1610378585,2021-01-11 16:23,56.72,996.31,1022.10,214,2.19,-5.51,-24,1
1610378645,2021-01-11 16:24,57.05,996.32,1022.11,214,2.17,-5.46,-26,1
1610378705,2021-01-11 16:25,57.28,996.32,1022.10,214,2.13,-5.44,-25,1
1610378765,2021-01-11 16:26,57.50,996.32,1022.10,214,2.11,-5.41,-25,1
1610378825,2021-01-11 16:27,57.48,996.30,1022.09,214,2.09,-5.43,-24,1
1610378885,2021-01-11 16:28,57.39,996.32,1022.11,214,2.06,-5.48,-25,1
1610378947,2021-01-11 16:29,57.41,996.33,1022.12,214,2.07,-5.47,-24,1
1610379007,2021-01-11 16:30,57.18,996.31,1022.10,214,2.06,-5.53,-25,1
1610379067,2021-01-11 16:31,56.93,996.33,1022.11,214,2.06,-5.59,-25,1
1610379127,2021-01-11 16:32,56.80,996.32,1022.10,214,2.05,-5.63,-24,1
1610379187,2021-01-11 16:33,57.14,996.33,1022.11,214,2.04,-5.56,-24,1
1610379247,2021-01-11 16:34,56.79,996.32,1022.11,214,2.03,-5.65,-24,1
1610379307,2021-01-11 16:35,56.42,996.30,1022.09,214,2.02,-5.74,-24,1
1610379368,2021-01-11 16:36,56.50,996.31,1022.10,214,2.00,-5.74,-24,1
1610379428,2021-01-11 16:37,56.74,996.30,1022.08,214,1.97,-5.72,-25,1
1610379489,2021-01-11 16:38,56.41,996.29,1022.07,214,1.91,-5.85,-24,1
1610379549,2021-01-11 16:39,56.64,996.27,1022.06,214,1.87,-5.83,-24,1
1610379609,2021-01-11 16:40,56.44,996.30,1022.09,214,1.84,-5.91,-25,1
1610379670,2021-01-11 16:41,56.72,996.31,1022.09,214,1.85,-5.83,-25,1
1610379731,2021-01-11 16:42,56.55,996.29,1022.08,214,1.85,-5.87,-24,1
1610379792,2021-01-11 16:43,56.72,996.27,1022.05,214,1.84,-5.84,-24,1
1610379853,2021-01-11 16:44,57.53,996.29,1022.08,214,1.82,-5.67,-24,1
1610379914,2021-01-11 16:45,57.15,996.30,1022.08,214,1.79,-5.79,-24,1
1610379975,2021-01-11 16:46,56.76,996.27,1022.05,214,1.79,-5.88,-23,1
1610380037,2021-01-11 16:47,56.67,996.25,1022.04,214,1.77,-5.92,-25,1
1610380098,2021-01-11 16:48,56.99,996.26,1022.04,214,1.75,-5.86,-24,1
1610380158,2021-01-11 16:49,57.49,996.23,1022.01,214,1.75,-5.75,-24,1
1610380219,2021-01-11 16:50,58.11,996.22,1022.01,214,1.74,-5.62,-24,1
1610380279,2021-01-11 16:51,58.21,996.24,1022.03,214,1.74,-5.60,-24,1
1610380340,2021-01-11 16:52,58.68,996.23,1022.01,214,1.72,-5.51,-24,1
1610380401,2021-01-11 16:53,58.99,996.21,1021.99,214,1.69,-5.47,-24,1
1610380461,2021-01-11 16:54,58.95,996.21,1021.99,214,1.67,-5.49,-25,1
1610380521,2021-01-11 16:55,58.94,996.22,1022.00,214,1.65,-5.52,-25,1
1610380581,2021-01-11 16:56,58.75,996.19,1021.97,214,1.65,-5.56,-25,1
1610380642,2021-01-11 16:57,59.07,996.21,1021.99,214,1.64,-5.50,-25,1
1610380702,2021-01-11 16:58,59.07,996.22,1022.00,214,1.62,-5.51,-25,1
1610380762,2021-01-11 16:59,58.65,996.21,1021.99,214,1.61,-5.62,-24,1
1610380822,2021-01-11 17:00,58.62,996.22,1022.00,214,1.60,-5.63,-25,1
1610380882,2021-01-11 17:01,58.54,996.22,1022.00,214,1.60,-5.65,-25,1
1610381003,2021-01-11 17:03,58.35,996.21,1021.99,214,1.58,-5.71,-25,1
1610381064,2021-01-11 17:04,58.01,996.19,1021.97,214,1.57,-5.80,-24,1
1610381124,2021-01-11 17:05,57.54,996.20,1021.98,214,1.54,-5.94,-24,1
1610381185,2021-01-11 17:06,57.74,996.20,1021.99,214,1.53,-5.90,-24,1
1610381246,2021-01-11 17:07,57.57,996.17,1021.95,214,1.52,-5.95,-24,1
1610381307,2021-01-11 17:08,58.00,996.16,1021.94,214,1.50,-5.87,-24,1
1610381368,2021-01-11 17:09,57.82,996.14,1021.92,214,1.49,-5.92,-25,1
1610381428,2021-01-11 17:10,58.40,996.13,1021.91,214,1.48,-5.80,-24,1
1610381489,2021-01-11 17:11,58.18,996.15,1021.93,214,1.43,-5.89,-24,1
1610381549,2021-01-11 17:12,57.88,996.12,1021.90,214,1.46,-5.93,-24,1
1610381610,2021-01-11 17:13,57.80,996.09,1021.87,214,1.44,-5.97,-24,1
1610381671,2021-01-11 17:14,58.44,996.09,1021.87,214,1.42,-5.84,-24,1
1610381731,2021-01-11 17:15,58.22,996.07,1021.86,214,1.41,-5.90,-24,1
1610381792,2021-01-11 17:16,58.06,996.06,1021.84,214,1.38,-5.97,-24,1
1610381852,2021-01-11 17:17,58.60,996.05,1021.83,214,1.38,-5.85,-24,1
1610381912,2021-01-11 17:18,58.71,996.05,1021.83,214,1.37,-5.83,-24,1
1610381975,2021-01-11 17:19,58.69,996.04,1021.82,214,1.36,-5.84,-24,1
1610382035,2021-01-11 17:20,59.58,996.04,1021.83,214,1.35,-5.66,-24,1
1610382097,2021-01-11 17:21,59.96,996.02,1021.80,214,1.34,-5.58,-24,1
1610382158,2021-01-11 17:22,60.04,996.02,1021.80,214,1.32,-5.58,-25,1
1610382219,2021-01-11 17:23,60.25,996.02,1021.80,214,1.29,-5.57,-23,1
1610382280,2021-01-11 17:24,60.03,996.01,1021.79,214,1.26,-5.64,-24,1
1610382341,2021-01-11 17:25,60.45,996.00,1021.79,214,1.25,-5.56,-24,1
1610382402,2021-01-11 17:26,60.11,995.98,1021.77,214,1.23,-5.65,-23,1
1610382463,2021-01-11 17:27,59.70,995.97,1021.75,214,1.21,-5.76,-24,1
1610382523,2021-01-11 17:28,59.09,995.97,1021.76,214,1.20,-5.91,-24,1
1610382584,2021-01-11 17:29,59.43,995.95,1021.73,214,1.16,-5.87,-24,1
1610382645,2021-01-11 17:30,58.73,995.93,1021.71,214,1.19,-6.00,-29,1
1610382706,2021-01-11 17:31,58.39,995.95,1021.73,214,1.20,-6.06,-24,1
1610382767,2021-01-11 17:32,59.01,995.97,1021.75,214,1.18,-5.94,-24,1
1610382828,2021-01-11 17:33,58.52,995.92,1021.70,214,1.17,-6.06,-24,1
1610382889,2021-01-11 17:34,58.50,995.91,1021.70,214,1.18,-6.06,-24,1
1610382949,2021-01-11 17:35,58.95,995.92,1021.70,214,1.17,-5.97,-24,1
1610383009,2021-01-11 17:36,59.24,995.93,1021.71,214,1.04,-6.03,-25,1
1610383069,2021-01-11 17:37,59.00,995.95,1021.73,214,1.02,-6.10,-25,1
1610383130,2021-01-11 17:38,58.58,995.92,1021.70,214,1.03,-6.18,-24,1
1610383191,2021-01-11 17:39,58.61,995.91,1021.69,214,1.05,-6.16,-24,1
1610383252,2021-01-11 17:40,58.65,995.91,1021.70,214,1.05,-6.15,-24,1
1610383312,2021-01-11 17:41,59.33,995.91,1021.69,214,1.00,-6.04,-24,1
1610383373,2021-01-11 17:42,58.64,995.90,1021.68,214,1.00,-6.20,-24,1
1610383433,2021-01-11 17:43,58.66,995.90,1021.68,214,0.99,-6.20,-24,1
1610383496,2021-01-11 17:44,58.63,995.88,1021.66,214,0.96,-6.24,-24,1
1610383556,2021-01-11 17:45,58.52,995.91,1021.69,214,0.96,-6.26,-23,1
1610383617,2021-01-11 17:46,58.62,995.92,1021.70,214,0.96,-6.24,-24,1
1610383678,2021-01-11 17:47,58.86,995.89,1021.67,214,0.97,-6.17,-24,1
1610383741,2021-01-11 17:49,58.79,995.86,1021.65,214,0.96,-6.20,-24,1
1610383802,2021-01-11 17:50,58.79,995.87,1021.66,214,0.94,-6.22,-24,1
1610383863,2021-01-11 17:51,58.70,995.86,1021.65,214,0.92,-6.26,-23,1
1610383923,2021-01-11 17:52,58.64,995.85,1021.64,214,0.90,-6.29,-24,1
1610383983,2021-01-11 17:53,58.63,995.86,1021.64,214,0.92,-6.27,-24,1
1610384044,2021-01-11 17:54,58.89,995.85,1021.63,214,0.93,-6.21,-24,1
1610384104,2021-01-11 17:55,59.37,995.86,1021.65,214,0.93,-6.10,-24,1
1610384164,2021-01-11 17:56,58.85,995.88,1021.67,214,0.92,-6.23,-25,1
1610384224,2021-01-11 17:57,59.38,995.91,1021.69,214,0.87,-6.16,-25,1
1610384286,2021-01-11 17:58,59.16,995.87,1021.65,214,0.87,-6.20,-25,1
1610384347,2021-01-11 17:59,59.16,995.86,1021.64,214,0.86,-6.21,-24,1
1610384407,2021-01-11 18:00,59.32,995.82,1021.60,214,0.87,-6.17,-24,1
1610384468,2021-01-11 18:01,60.23,995.84,1021.62,214,0.86,-5.98,-24,1
1610384594,2021-01-11 18:03,60.40,995.79,1021.57,214,0.82,-5.98,-23,1
1610384654,2021-01-11 18:04,60.07,995.76,1021.55,214,0.81,-6.06,-24,1
1610384714,2021-01-11 18:05,59.93,995.79,1021.58,214,0.79,-6.11,-24,1
1610384774,2021-01-11 18:06,60.12,995.81,1021.59,214,0.79,-6.07,-24,1
1610384834,2021-01-11 18:07,60.79,995.81,1021.59,214,0.78,-5.93,-24,1
1610384897,2021-01-11 18:08,61.06,995.78,1021.57,214,0.78,-5.87,-24,1
1610384957,2021-01-11 18:09,60.98,995.81,1021.59,214,0.77,-5.90,-24,1
1610385018,2021-01-11 18:10,60.62,995.74,1021.52,214,0.79,-5.96,-24,1
1610385081,2021-01-11 18:11,60.60,995.75,1021.53,214,0.79,-5.96,-24,1
1610385142,2021-01-11 18:12,60.77,995.76,1021.54,214,0.77,-5.95,-24,1
1610385203,2021-01-11 18:13,60.70,995.75,1021.53,214,0.77,-5.96,-24,1
1610385265,2021-01-11 18:14,60.44,995.75,1021.53,214,0.77,-6.02,-24,1
1610385326,2021-01-11 18:15,59.77,995.72,1021.50,214,0.78,-6.15,-24,1
1610385386,2021-01-11 18:16,60.15,995.71,1021.49,214,0.77,-6.08,-24,1
1610385447,2021-01-11 18:17,60.05,995.67,1021.45,214,0.71,-6.16,-25,1
1610385508,2021-01-11 18:18,59.94,995.67,1021.45,214,0.71,-6.18,-24,1
1610385569,2021-01-11 18:19,59.72,995.68,1021.46,214,0.68,-6.26,-24,1
1610385630,2021-01-11 18:20,60.13,995.66,1021.44,214,0.68,-6.17,-24,1
1610385690,2021-01-11 18:21,60.22,995.65,1021.44,214,0.67,-6.16,-24,1
1610385751,2021-01-11 18:22,60.25,995.70,1021.48,214,0.67,-6.15,-24,1
1610385812,2021-01-11 18:23,60.13,995.68,1021.47,214,0.66,-6.19,-25,1
1610385873,2021-01-11 18:24,60.15,995.68,1021.46,214,0.67,-6.17,-24,1
1610385934,2021-01-11 18:25,59.95,995.64,1021.43,214,0.63,-6.26,-24,1
1610385995,2021-01-11 18:26,59.76,995.62,1021.40,214,0.63,-6.30,-25,1
1610386056,2021-01-11 18:27,60.24,995.63,1021.41,214,0.63,-6.19,-24,1
1610386116,2021-01-11 18:28,60.42,995.62,1021.41,214,0.63,-6.15,-24,1
1610386177,2021-01-11 18:29,60.22,995.63,1021.42,214,0.62,-6.21,-24,1
1610386238,2021-01-11 18:30,60.39,995.60,1021.38,214,0.62,-6.17,-24,1
1610386300,2021-01-11 18:31,60.41,995.61,1021.39,214,0.62,-6.17,-24,1
1610386367,2021-01-11 18:32,60.15,995.62,1021.40,214,0.62,-6.22,-26,1
1610386424,2021-01-11 18:33,60.11,995.60,1021.38,214,0.62,-6.23,-24,1
1610386485,2021-01-11 18:34,60.09,995.58,1021.36,214,0.58,-6.27,-24,1
1610386545,2021-01-11 18:35,60.10,995.58,1021.36,214,0.57,-6.28,-25,1
1610386606,2021-01-11 18:36,60.25,995.61,1021.40,214,0.58,-6.24,-24,1
1610386666,2021-01-11 18:37,60.93,995.60,1021.39,214,0.56,-6.11,-25,1
1610386727,2021-01-11 18:38,60.32,995.61,1021.40,214,0.54,-6.26,-24,1
1610386788,2021-01-11 18:39,60.09,995.57,1021.35,214,0.54,-6.31,-24,1
1610386848,2021-01-11 18:40,60.01,995.62,1021.40,214,0.53,-6.34,-25,1
1610386909,2021-01-11 18:41,60.12,995.60,1021.38,214,0.54,-6.30,-24,1
1610386970,2021-01-11 18:42,60.56,995.60,1021.39,214,0.55,-6.20,-24,1
1610387030,2021-01-11 18:43,61.03,995.59,1021.38,214,0.56,-6.09,-25,1
1610387091,2021-01-11 18:44,60.55,995.58,1021.36,214,0.56,-6.19,-25,1
1610387153,2021-01-11 18:45,60.34,995.57,1021.36,214,0.56,-6.24,-24,1
1610387214,2021-01-11 18:46,60.67,995.53,1021.31,214,0.53,-6.20,-24,1
1610387275,2021-01-11 18:47,60.62,995.53,1021.31,214,0.51,-6.22,-24,1
1610387336,2021-01-11 18:48,60.87,995.52,1021.31,214,0.50,-6.18,-24,1
1610387396,2021-01-11 18:49,61.66,995.51,1021.29,214,0.51,-6.00,-24,1
1610387457,2021-01-11 18:50,61.89,995.51,1021.29,214,0.51,-5.95,-24,1
1610387518,2021-01-11 18:51,61.72,995.53,1021.31,214,0.53,-5.97,-24,1
1610387579,2021-01-11 18:52,61.51,995.53,1021.31,214,0.53,-6.01,-25,1
1610387640,2021-01-11 18:54,61.62,995.50,1021.28,214,0.53,-5.99,-24,1
1610387701,2021-01-11 18:55,61.68,995.48,1021.26,214,0.53,-5.98,-25,1
1610387761,2021-01-11 18:56,61.64,995.48,1021.26,214,0.53,-5.99,-24,1
1610387822,2021-01-11 18:57,61.59,995.50,1021.29,214,0.52,-6.01,-24,1
1610387883,2021-01-11 18:58,61.70,995.49,1021.27,214,0.50,-6.00,-24,1
1610387944,2021-01-11 18:59,61.64,995.51,1021.29,214,0.49,-6.02,-24,1
1610388005,2021-01-11 19:00,61.61,995.54,1021.32,214,0.48,-6.04,-25,1
1610388066,2021-01-11 19:01,61.60,995.55,1021.33,214,0.47,-6.05,-24,1
1610388127,2021-01-11 19:02,61.99,995.57,1021.36,214,0.45,-5.99,-24,1
1610388187,2021-01-11 19:03,62.24,995.59,1021.37,214,0.44,-5.95,-23,1
1610388248,2021-01-11 19:04,62.36,995.59,1021.37,214,0.43,-5.93,-24,1
1610388309,2021-01-11 19:05,62.25,995.58,1021.37,214,0.43,-5.95,-24,1
1610388369,2021-01-11 19:06,61.88,995.59,1021.38,214,0.43,-6.03,-24,1
1610388430,2021-01-11 19:07,61.28,995.60,1021.38,214,0.43,-6.16,-24,1
1610388490,2021-01-11 19:08,61.43,995.60,1021.38,214,0.43,-6.13,-24,1
1610388550,2021-01-11 19:09,61.48,995.58,1021.37,214,0.41,-6.13,-25,1
1610388611,2021-01-11 19:10,61.28,995.62,1021.40,214,0.40,-6.19,-23,1
1610388675,2021-01-11 19:11,60.92,995.61,1021.39,214,0.36,-6.30,-25,1
1610388736,2021-01-11 19:12,61.02,995.61,1021.39,214,0.35,-6.29,-24,1
1610388796,2021-01-11 19:13,61.86,995.61,1021.39,214,0.34,-6.12,-24,1
1610388856,2021-01-11 19:14,61.92,995.62,1021.41,214,0.32,-6.13,-24,1
1610388917,2021-01-11 19:15,61.50,995.64,1021.42,214,0.33,-6.21,-25,1
1610388978,2021-01-11 19:16,60.99,995.64,1021.42,214,0.29,-6.35,-24,1
1610389039,2021-01-11 19:17,61.26,995.64,1021.43,214,0.30,-6.29,-24,1
1610389100,2021-01-11 19:18,61.79,995.65,1021.43,214,0.30,-6.17,-24,1
1610389160,2021-01-11 19:19,61.68,995.68,1021.46,214,0.30,-6.20,-24,1
1610389221,2021-01-11 19:20,61.71,995.65,1021.44,214,0.28,-6.21,-25,1
1610389282,2021-01-11 19:21,61.74,995.64,1021.43,214,0.27,-6.21,-24,1
1610389343,2021-01-11 19:22,62.03,995.64,1021.42,214,0.26,-6.16,-24,1
1610389404,2021-01-11 19:23,61.63,995.60,1021.39,214,0.26,-6.24,-24,1
1610389465,2021-01-11 19:24,61.61,995.64,1021.43,214,0.24,-6.27,-24,1
1610389526,2021-01-11 19:25,62.06,995.60,1021.38,214,0.24,-6.17,-24,1
1610389587,2021-01-11 19:26,61.90,995.55,1021.34,214,0.22,-6.23,-24,1
1610389647,2021-01-11 19:27,62.67,995.58,1021.36,214,0.21,-6.07,-24,1
1610389710,2021-01-11 19:28,62.28,995.58,1021.36,214,0.21,-6.16,-24,1
1610389771,2021-01-11 19:29,62.15,995.57,1021.35,214,0.19,-6.20,-25,1
1610389832,2021-01-11 19:30,62.14,995.54,1021.33,214,0.19,-6.20,-24,1
1610389893,2021-01-11 19:31,62.05,995.55,1021.34,214,0.19,-6.22,-24,1
1610389954,2021-01-11 19:32,62.33,995.56,1021.34,214,0.17,-6.18,-24,1
1610390014,2021-01-11 19:33,61.97,995.56,1021.34,214,0.16,-6.27,-24,1
1610390074,2021-01-11 19:34,62.06,995.54,1021.32,214,0.14,-6.27,-24,1
1610390135,2021-01-11 19:35,62.39,995.54,1021.32,214,0.13,-6.21,-24,1
1610390196,2021-01-11 19:36,62.59,995.55,1021.33,214,0.11,-6.18,-25,1
1610390257,2021-01-11 19:37,63.00,995.52,1021.31,214,0.13,-6.08,-24,1
1610390318,2021-01-11 19:38,62.96,995.55,1021.33,214,0.12,-6.10,-24,1
1610390378,2021-01-11 19:39,62.36,995.55,1021.34,214,0.12,-6.22,-25,1
1610390439,2021-01-11 19:40,62.55,995.54,1021.32,214,0.10,-6.20,-24,1
1610390500,2021-01-11 19:41,62.87,995.54,1021.32,214,0.09,-6.15,-24,1
1610390561,2021-01-11 19:42,63.57,995.57,1021.35,214,0.08,-6.01,-24,1
1610390624,2021-01-11 19:43,63.21,995.53,1021.31,214,0.08,-6.09,-24,1
1610390685,2021-01-11 19:44,63.31,995.54,1021.33,214,0.08,-6.06,-24,1
1610390745,2021-01-11 19:45,63.39,995.53,1021.32,214,0.07,-6.06,-24,1
1610390809,2021-01-11 19:46,63.39,995.52,1021.30,214,0.08,-6.05,-25,1
1610390870,2021-01-11 19:47,63.02,995.48,1021.26,214,0.07,-6.13,-25,1
1610390930,2021-01-11 19:48,62.84,995.51,1021.29,214,0.08,-6.16,-24,1
1610390991,2021-01-11 19:49,63.14,995.49,1021.28,214,0.07,-6.11,-24,1
1610391052,2021-01-11 19:50,63.48,995.47,1021.26,214,0.08,-6.03,-24,1
1610391113,2021-01-11 19:51,63.10,995.46,1021.25,214,0.07,-6.12,-24,1
1610391174,2021-01-11 19:52,62.82,995.52,1021.30,214,0.06,-6.18,-24,1
1610391235,2021-01-11 19:53,62.98,995.46,1021.24,214,0.05,-6.16,-24,1
1610391295,2021-01-11 19:54,62.93,995.48,1021.26,214,0.03,-6.19,-25,1
1610391356,2021-01-11 19:55,62.76,995.48,1021.27,214,0.02,-6.23,-25,1
1610391417,2021-01-11 19:56,62.89,995.48,1021.26,214,0.01,-6.22,-25,1
1610391480,2021-01-11 19:58,63.34,995.47,1021.26,214,-0.01,-6.14,-24,1
1610391541,2021-01-11 19:59,63.50,995.44,1021.22,214,0.00,-6.10,-24,1
1610391601,2021-01-11 20:00,63.47,995.42,1021.21,214,-0.01,-6.12,-24,1
1610391664,2021-01-11 20:01,63.28,995.44,1021.22,214,-0.01,-6.16,-24,1
1610391725,2021-01-11 20:02,63.43,995.38,1021.16,214,-0.02,-6.13,-24,1
1610391846,2021-01-11 20:04,63.21,995.35,1021.14,214,-0.02,-6.18,-24,1
1610391907,2021-01-11 20:05,63.25,995.39,1021.18,214,-0.02,-6.17,-26,1
1610391967,2021-01-11 20:06,63.28,995.34,1021.13,214,-0.04,-6.19,-24,1
1610392028,2021-01-11 20:07,63.58,995.39,1021.17,214,-0.03,-6.11,-24,1
1610392089,2021-01-11 20:08,63.55,995.35,1021.13,214,-0.05,-6.14,-24,1
1610392150,2021-01-11 20:09,63.87,995.34,1021.12,214,-0.07,-6.09,-24,1
1610392211,2021-01-11 20:10,63.87,995.35,1021.14,214,-0.11,-6.13,-25,1
1610392273,2021-01-11 20:11,64.12,995.35,1021.14,214,-0.12,-6.09,-24,1
1610392335,2021-01-11 20:12,64.35,995.34,1021.12,214,-0.14,-6.06,-24,1
1610392396,2021-01-11 20:13,64.58,995.32,1021.10,214,-0.16,-6.03,-23,1
1610392456,2021-01-11 20:14,64.82,995.31,1021.10,214,-0.17,-5.99,-23,1
1610392517,2021-01-11 20:15,65.05,995.30,1021.08,214,-0.18,-5.96,-23,1
1610392578,2021-01-11 20:16,64.99,995.31,1021.09,214,-0.18,-5.97,-23,1
1610392639,2021-01-11 20:17,65.09,995.31,1021.09,214,-0.18,-5.95,-24,1
1610392700,2021-01-11 20:18,64.80,995.30,1021.09,214,-0.19,-6.02,-24,1
1610392761,2021-01-11 20:19,65.09,995.30,1021.08,214,-0.20,-5.97,-24,1
1610392821,2021-01-11 20:20,65.31,995.29,1021.08,214,-0.20,-5.92,-24,1
1610392882,2021-01-11 20:21,64.73,995.33,1021.11,214,-0.22,-6.06,-24,1
1610392943,2021-01-11 20:22,64.82,995.28,1021.06,214,-0.25,-6.07,-24,1
1610393004,2021-01-11 20:23,64.89,995.29,1021.07,214,-0.22,-6.03,-24,1
1610393065,2021-01-11 20:24,65.06,995.25,1021.04,214,-0.22,-5.99,-24,1
1610393126,2021-01-11 20:25,65.13,995.26,1021.04,214,-0.24,-6.00,-24,1
1610393187,2021-01-11 20:26,65.08,995.21,1021.00,214,-0.25,-6.02,-24,1
1610393248,2021-01-11 20:27,64.96,995.22,1021.00,214,-0.27,-6.06,-24,1
1610393309,2021-01-11 20:28,65.09,995.19,1020.97,214,-0.29,-6.05,-24,1
1610393370,2021-01-11 20:29,65.61,995.21,1020.99,214,-0.31,-5.97,-23,1
1610393431,2021-01-11 20:30,65.94,995.19,1020.97,214,-0.33,-5.92,-24,1
1610393492,2021-01-11 20:31,65.66,995.20,1020.98,214,-0.35,-6.00,-24,1
1610393555,2021-01-11 20:32,65.37,995.20,1020.98,214,-0.38,-6.08,-24,1
1610393617,2021-01-11 20:33,65.27,995.17,1020.95,214,-0.40,-6.12,-24,1
1610393678,2021-01-11 20:34,65.35,995.17,1020.95,214,-0.45,-6.15,-24,1
1610393739,2021-01-11 20:35,65.40,995.13,1020.91,214,-0.49,-6.18,-24,1
1610393800,2021-01-11 20:36,65.79,995.13,1020.91,214,-0.50,-6.11,-24,1
1610393861,2021-01-11 20:37,66.06,995.11,1020.90,214,-0.51,-6.07,-24,1
1610393921,2021-01-11 20:38,66.08,995.07,1020.86,214,-0.53,-6.09,-23,1
1610393982,2021-01-11 20:39,66.11,995.14,1020.92,214,-0.53,-6.08,-24,1
1610394043,2021-01-11 20:40,65.93,995.14,1020.92,214,-0.56,-6.14,-24,1
1610394105,2021-01-11 20:41,66.18,995.11,1020.90,214,-0.57,-6.10,-24,1
1610394169,2021-01-11 20:42,66.38,995.12,1020.90,214,-0.58,-6.07,-24,1
1610394230,2021-01-11 20:43,66.43,995.08,1020.87,214,-0.60,-6.08,-24,1
1610394290,2021-01-11 20:44,66.30,995.09,1020.87,214,-0.64,-6.15,-24,1
1610394351,2021-01-11 20:45,66.58,995.07,1020.85,214,-0.62,-6.07,-24,1
1610394412,2021-01-11 20:46,66.80,995.06,1020.84,214,-0.62,-6.03,-24,1
1610394473,2021-01-11 20:47,66.96,995.06,1020.85,214,-0.61,-5.99,-24,1
1610394534,2021-01-11 20:48,66.71,995.01,1020.80,214,-0.62,-6.05,-24,1
1610394595,2021-01-11 20:49,66.84,995.04,1020.82,214,-0.63,-6.03,-24,1
1610394655,2021-01-11 20:50,66.68,995.03,1020.81,214,-0.64,-6.07,-24,1
1610394716,2021-01-11 20:51,66.50,995.04,1020.83,214,-0.66,-6.13,-24,1
1610394777,2021-01-11 20:52,66.62,995.06,1020.85,214,-0.68,-6.12,-23,1
1610394838,2021-01-11 20:53,66.72,995.07,1020.85,214,-0.70,-6.12,-24,1
1610394899,2021-01-11 20:54,66.74,995.09,1020.87,214,-0.68,-6.10,-24,1
1610394960,2021-01-11 20:56,66.94,995.07,1020.85,214,-0.68,-6.06,-24,1
1610395020,2021-01-11 20:57,66.99,995.08,1020.86,214,-0.69,-6.06,-24,1
1610395081,2021-01-11 20:58,66.96,995.10,1020.88,214,-0.69,-6.06,-23,1
1610395142,2021-01-11 20:59,66.69,995.08,1020.86,214,-0.70,-6.13,-24,1
1610395203,2021-01-11 21:00,66.56,995.08,1020.87,214,-0.72,-6.17,-23,1
1610395264,2021-01-11 21:01,66.70,995.04,1020.83,214,-0.72,-6.14,-24,1
1610395325,2021-01-11 21:02,66.80,995.03,1020.81,214,-0.73,-6.13,-24,1
1610395446,2021-01-11 21:04,66.78,995.01,1020.79,214,-0.76,-6.17,-24,1
1610395506,2021-01-11 21:05,66.80,995.00,1020.78,214,-0.78,-6.18,-24,1
1610395567,2021-01-11 21:06,67.01,994.97,1020.75,214,-0.80,-6.16,-24,1
1610395627,2021-01-11 21:07,66.90,994.95,1020.74,214,-0.82,-6.20,-24,1
1610395688,2021-01-11 21:08,66.83,994.97,1020.75,214,-0.84,-6.23,-24,1
1610395749,2021-01-11 21:09,66.91,994.95,1020.73,214,-0.84,-6.22,-24,1
1610395810,2021-01-11 21:10,67.08,994.94,1020.72,214,-0.84,-6.18,-24,1
1610395871,2021-01-11 21:11,67.26,994.89,1020.67,214,-0.84,-6.15,-23,1
1610395931,2021-01-11 21:12,67.26,994.87,1020.65,214,-0.82,-6.13,-23,1
1610395992,2021-01-11 21:13,67.10,994.86,1020.64,214,-0.82,-6.16,-24,1
1610396053,2021-01-11 21:14,67.15,994.86,1020.64,214,-0.82,-6.15,-24,1
1610396114,2021-01-11 21:15,67.25,994.82,1020.61,214,-0.83,-6.14,-24,1
1610396174,2021-01-11 21:16,67.32,994.81,1020.60,214,-0.82,-6.12,-24,1
1610396235,2021-01-11 21:17,67.32,994.81,1020.59,214,-0.84,-6.14,-24,1
1610396295,2021-01-11 21:18,67.28,994.83,1020.61,214,-0.86,-6.16,-24,1
1610396356,2021-01-11 21:19,67.31,994.81,1020.59,214,-0.87,-6.17,-24,1
1610396419,2021-01-11 21:20,67.60,994.78,1020.56,214,-0.86,-6.10,-25,1
1610396479,2021-01-11 21:21,67.55,994.81,1020.59,214,-0.86,-6.11,-24,1
1610396540,2021-01-11 21:22,67.44,994.79,1020.57,214,-0.86,-6.13,-26,1
1610396601,2021-01-11 21:23,67.48,994.79,1020.58,214,-0.88,-6.14,-24,1
1610396668,2021-01-11 21:24,67.36,994.78,1020.56,214,-0.90,-6.19,-24,1
1610396726,2021-01-11 21:25,67.23,994.71,1020.49,214,-0.95,-6.26,-24,1
1610396787,2021-01-11 21:26,67.18,994.77,1020.56,214,-0.96,-6.28,-24,1
1610396848,2021-01-11 21:27,67.41,994.75,1020.53,214,-0.97,-6.25,-24,1
1610396909,2021-01-11 21:28,67.55,994.79,1020.57,214,-0.96,-6.21,-24,1
1610396970,2021-01-11 21:29,67.55,994.75,1020.54,214,-0.96,-6.21,-24,1
1610397030,2021-01-11 21:30,67.61,994.77,1020.56,214,-0.97,-6.21,-24,1
1610397091,2021-01-11 21:31,67.53,994.70,1020.49,214,-0.96,-6.21,-24,1
1610397152,2021-01-11 21:32,67.68,994.71,1020.50,214,-0.98,-6.20,-25,1
1610397213,2021-01-11 21:33,67.64,994.74,1020.53,214,-0.98,-6.21,-24,1
1610397273,2021-01-11 21:34,67.65,994.72,1020.50,214,-1.00,-6.23,-24,1
1610397334,2021-01-11 21:35,67.59,994.69,1020.48,214,-1.00,-6.24,-24,1
1610397395,2021-01-11 21:36,67.50,994.69,1020.48,214,-1.01,-6.27,-24,1
1610397455,2021-01-11 21:37,67.43,994.68,1020.46,214,-1.01,-6.28,-25,1
1610397516,2021-01-11 21:38,67.68,994.71,1020.49,214,-1.00,-6.22,-24,1
1610397577,2021-01-11 21:39,67.89,994.68,1020.47,214,-1.02,-6.20,-24,1
1610397638,2021-01-11 21:40,67.82,994.67,1020.45,214,-1.03,-6.22,-24,1
1610397698,2021-01-11 21:41,67.57,994.68,1020.46,214,-1.04,-6.28,-24,1
1610397759,2021-01-11 21:42,67.46,994.69,1020.47,214,-1.07,-6.33,-24,1
1610397820,2021-01-11 21:43,67.51,994.70,1020.48,214,-1.07,-6.32,-24,1
1610397881,2021-01-11 21:44,67.68,994.69,1020.47,214,-1.06,-6.28,-24,1
1610397942,2021-01-11 21:45,67.60,994.71,1020.49,214,-1.08,-6.31,-25,1
1610398003,2021-01-11 21:46,67.83,994.71,1020.50,214,-1.09,-6.28,-24,1
1610398063,2021-01-11 21:47,67.77,994.67,1020.45,214,-1.10,-6.30,-24,1
1610398124,2021-01-11 21:48,67.79,994.65,1020.43,214,-1.11,-6.31,-25,1
1610398186,2021-01-11 21:49,67.84,994.64,1020.42,214,-1.13,-6.32,-24,1
1610398247,2021-01-11 21:50,67.67,994.62,1020.41,214,-1.15,-6.37,-24,1
1610398307,2021-01-11 21:51,68.36,994.58,1020.37,214,-1.17,-6.25,-24,1
1610398368,2021-01-11 21:52,68.59,994.59,1020.37,214,-1.17,-6.21,-24,1
1610398429,2021-01-11 21:53,68.59,994.56,1020.34,214,-1.18,-6.22,-24,1
1610398490,2021-01-11 21:54,68.56,994.56,1020.34,214,-1.19,-6.23,-24,1
1610398557,2021-01-11 21:55,68.48,994.52,1020.31,214,-1.20,-6.26,-24,1
1610398615,2021-01-11 21:56,68.36,994.57,1020.35,214,-1.23,-6.31,-24,1
1610398675,2021-01-11 21:57,68.38,994.58,1020.36,214,-1.26,-6.34,-24,1
1610398736,2021-01-11 21:58,68.46,994.56,1020.34,214,-1.29,-6.35,-24,1
1610398797,2021-01-11 21:59,68.59,994.55,1020.34,214,-1.29,-6.33,-24,1
1610398858,2021-01-11 22:00,68.47,994.53,1020.32,214,-1.28,-6.34,-24,1
1610398925,2021-01-11 22:02,68.61,994.52,1020.30,214,-1.28,-6.31,-24,1
1610399046,2021-01-11 22:04,68.75,994.45,1020.24,214,-1.29,-6.30,-24,1
1610399106,2021-01-11 22:05,68.70,994.45,1020.23,214,-1.29,-6.30,-24,1
1610399167,2021-01-11 22:06,68.71,994.39,1020.17,214,-1.32,-6.33,-24,1
1610399227,2021-01-11 22:07,68.71,994.36,1020.14,214,-1.37,-6.38,-24,1
1610399288,2021-01-11 22:08,68.75,994.36,1020.14,214,-1.37,-6.37,-24,1
1610399349,2021-01-11 22:09,68.72,994.37,1020.15,214,-1.37,-6.38,-24,1
1610399409,2021-01-11 22:10,68.72,994.38,1020.16,214,-1.37,-6.38,-24,1
1610399470,2021-01-11 22:11,68.80,994.39,1020.17,214,-1.38,-6.37,-23,1
1610399531,2021-01-11 22:12,68.71,994.36,1020.14,214,-1.39,-6.40,-24,1
1610399592,2021-01-11 22:13,68.81,994.33,1020.11,214,-1.38,-6.37,-24,1
1610399653,2021-01-11 22:14,69.21,994.36,1020.15,214,-1.38,-6.29,-24,1
1610399716,2021-01-11 22:15,69.29,994.32,1020.11,214,-1.37,-6.27,-24,1
1610399777,2021-01-11 22:16,69.30,994.34,1020.12,214,-1.37,-6.27,-23,1
1610399838,2021-01-11 22:17,69.12,994.35,1020.13,214,-1.38,-6.31,-24,1
1610399898,2021-01-11 22:18,69.06,994.33,1020.11,214,-1.38,-6.32,-24,1
1610399959,2021-01-11 22:19,69.05,994.32,1020.10,214,-1.39,-6.33,-24,1
1610400020,2021-01-11 22:20,68.99,994.31,1020.09,214,-1.41,-6.36,-24,1
1610400080,2021-01-11 22:21,68.98,994.30,1020.09,214,-1.41,-6.37,-24,1
1610400141,2021-01-11 22:22,69.33,994.30,1020.08,214,-1.41,-6.30,-24,1
1610400202,2021-01-11 22:23,69.44,994.31,1020.09,214,-1.41,-6.28,-24,1
1610400263,2021-01-11 22:24,69.32,994.30,1020.08,214,-1.42,-6.31,-24,1
1610400324,2021-01-11 22:25,69.30,994.25,1020.03,214,-1.41,-6.31,-24,1
1610400385,2021-01-11 22:26,69.27,994.28,1020.06,214,-1.42,-6.32,-24,1
1610400446,2021-01-11 22:27,69.13,994.33,1020.11,214,-1.43,-6.36,-24,1
1610400507,2021-01-11 22:28,69.21,994.32,1020.10,214,-1.42,-6.33,-24,1
1610400568,2021-01-11 22:29,69.13,994.29,1020.08,214,-1.41,-6.34,-24,1
1610400629,2021-01-11 22:30,69.27,994.27,1020.05,214,-1.41,-6.31,-24,1
1610400690,2021-01-11 22:31,69.15,994.28,1020.06,214,-1.42,-6.34,-24,1
1610400750,2021-01-11 22:32,69.10,994.25,1020.04,214,-1.41,-6.34,-24,1
1610400811,2021-01-11 22:33,68.89,994.20,1019.98,214,-1.40,-6.37,-24,1
1610400874,2021-01-11 22:34,69.14,994.18,1019.97,214,-1.40,-6.33,-24,1
1610400935,2021-01-11 22:35,68.98,994.19,1019.97,214,-1.41,-6.37,-24,1
1610400996,2021-01-11 22:36,68.98,994.18,1019.96,214,-1.42,-6.38,-24,1
1610401056,2021-01-11 22:37,69.39,994.16,1019.94,214,-1.44,-6.32,-24,1
1610401117,2021-01-11 22:38,69.24,994.16,1019.94,214,-1.46,-6.36,-24,1
1610401178,2021-01-11 22:39,69.09,994.13,1019.91,214,-1.46,-6.39,-24,1
1610401239,2021-01-11 22:40,69.04,994.13,1019.92,214,-1.46,-6.40,-24,1
1610401300,2021-01-11 22:41,68.93,994.11,1019.89,214,-1.48,-6.44,-24,1
1610401361,2021-01-11 22:42,68.82,994.11,1019.89,214,-1.48,-6.46,-24,1
1610401422,2021-01-11 22:43,68.63,994.09,1019.88,214,-1.49,-6.51,-24,1
1610401482,2021-01-11 22:44,68.34,994.04,1019.82,214,-1.52,-6.59,-23,1
1610401543,2021-01-11 22:45,68.17,994.05,1019.84,214,-1.54,-6.64,-24,1
1610401604,2021-01-11 22:46,68.55,994.04,1019.83,214,-1.56,-6.59,-24,1
1610401665,2021-01-11 22:47,68.56,994.02,1019.80,214,-1.59,-6.62,-24,1
1610401726,2021-01-11 22:48,68.56,993.98,1019.77,214,-1.62,-6.65,-24,1
1610401787,2021-01-11 22:49,68.58,994.01,1019.79,214,-1.64,-6.66,-24,1
1610401848,2021-01-11 22:50,68.68,993.95,1019.73,214,-1.66,-6.66,-24,1
1610401908,2021-01-11 22:51,68.82,993.91,1019.69,214,-1.65,-6.63,-25,1
1610401971,2021-01-11 22:52,68.70,993.95,1019.73,214,-1.67,-6.67,-25,1
1610402032,2021-01-11 22:53,68.60,993.93,1019.71,214,-1.69,-6.71,-24,1
1610402092,2021-01-11 22:54,68.65,993.91,1019.69,214,-1.70,-6.71,-24,1
1610402153,2021-01-11 22:55,68.67,993.87,1019.66,214,-1.73,-6.73,-23,1
1610402214,2021-01-11 22:56,68.61,993.83,1019.61,214,-1.74,-6.75,-24,1
1610402275,2021-01-11 22:57,68.59,993.85,1019.63,214,-1.75,-6.77,-23,1
1610402336,2021-01-11 22:58,68.75,993.85,1019.63,214,-1.75,-6.74,-23,1
1610402397,2021-01-11 22:59,68.41,993.83,1019.61,214,-1.76,-6.81,-24,1
1610402458,2021-01-11 23:00,68.72,993.81,1019.59,214,-1.78,-6.77,-24,1
1610402518,2021-01-11 23:01,68.51,993.77,1019.55,214,-1.78,-6.81,-23,1
1610402640,2021-01-11 23:04,68.83,993.75,1019.53,214,-1.80,-6.77,-24,1
1610402700,2021-01-11 23:05,68.90,993.80,1019.58,214,-1.81,-6.77,-24,1
1610402761,2021-01-11 23:06,69.09,993.77,1019.55,214,-1.81,-6.73,-25,1
1610402822,2021-01-11 23:07,69.27,993.75,1019.53,214,-1.80,-6.69,-24,1
1610402882,2021-01-11 23:08,69.15,993.72,1019.51,214,-1.82,-6.73,-24,1
1610402943,2021-01-11 23:09,69.19,993.72,1019.50,214,-1.83,-6.73,-24,1
1610403004,2021-01-11 23:10,69.00,993.71,1019.49,214,-1.85,-6.79,-24,1
1610403065,2021-01-11 23:11,69.01,993.69,1019.47,214,-1.83,-6.76,-24,1
1610403126,2021-01-11 23:12,68.83,993.65,1019.43,214,-1.84,-6.81,-25,1
1610403187,2021-01-11 23:13,68.78,993.62,1019.40,214,-1.83,-6.81,-24,1
1610403248,2021-01-11 23:14,68.85,993.63,1019.41,214,-1.84,-6.80,-24,1
1610403309,2021-01-11 23:15,68.75,993.61,1019.39,214,-1.83,-6.81,-24,1
1610403370,2021-01-11 23:16,68.45,993.61,1019.40,214,-1.86,-6.90,-24,1
1610403494,2021-01-11 23:18,69.64,993.60,1019.38,214,-2.07,-6.88,-24,1
1610403555,2021-01-11 23:19,69.56,993.57,1019.35,214,-2.05,-6.87,-24,1
1610403616,2021-01-11 23:20,69.49,993.54,1019.32,214,-2.03,-6.87,-24,1
1610403677,2021-01-11 23:21,69.55,993.50,1019.28,214,-2.00,-6.82,-24,1
1610403738,2021-01-11 23:22,69.60,993.50,1019.28,214,-1.98,-6.80,-25,1
1610403799,2021-01-11 23:23,69.51,993.50,1019.29,214,-1.97,-6.81,-24,1
1610403859,2021-01-11 23:24,69.46,993.49,1019.27,214,-1.98,-6.82,-24,1
1610403920,2021-01-11 23:25,69.35,993.49,1019.27,214,-1.99,-6.85,-24,1
1610403982,2021-01-11 23:26,69.41,993.49,1019.27,214,-2.03,-6.88,-24,1
1610404048,2021-01-11 23:27,69.52,993.46,1019.24,214,-2.03,-6.86,-24,1
1610404106,2021-01-11 23:28,69.49,993.47,1019.26,214,-2.03,-6.87,-24,1
1610404167,2021-01-11 23:29,69.49,993.45,1019.23,214,-2.04,-6.88,-24,1
1610404228,2021-01-11 23:30,69.80,993.44,1019.22,214,-2.05,-6.83,-24,1
1610404289,2021-01-11 23:31,70.16,993.42,1019.21,214,-2.03,-6.74,-24,1
1610404350,2021-01-11 23:32,70.35,993.41,1019.20,214,-2.03,-6.71,-24,1
1610404410,2021-01-11 23:33,70.21,993.37,1019.15,214,-2.05,-6.75,-24,1
1610404471,2021-01-11 23:34,69.93,993.37,1019.16,214,-2.07,-6.82,-24,1
1610404532,2021-01-11 23:35,70.02,993.37,1019.16,214,-2.10,-6.83,-24,1
1610404592,2021-01-11 23:36,70.09,993.37,1019.15,214,-2.10,-6.82,-24,1
1610404653,2021-01-11 23:37,70.20,993.36,1019.14,214,-2.11,-6.81,-24,1
1610404715,2021-01-11 23:38,70.40,993.39,1019.17,214,-2.11,-6.77,-24,1
1610404775,2021-01-11 23:39,70.39,993.38,1019.16,214,-2.12,-6.78,-24,1
1610404836,2021-01-11 23:40,70.20,993.35,1019.13,214,-2.13,-6.83,-25,1
1610404896,2021-01-11 23:41,70.23,993.40,1019.19,214,-2.17,-6.86,-24,1
1610404957,2021-01-11 23:42,70.33,993.42,1019.21,214,-2.19,-6.86,-24,1
1610405019,2021-01-11 23:43,70.12,993.35,1019.13,214,-2.18,-6.89,-24,1
1610405079,2021-01-11 23:44,70.03,993.39,1019.17,214,-2.22,-6.95,-24,1
1610405140,2021-01-11 23:45,70.27,993.38,1019.17,214,-2.22,-6.90,-24,1
1610405201,2021-01-11 23:46,70.25,993.40,1019.18,214,-2.22,-6.91,-24,1
1610405262,2021-01-11 23:47,70.47,993.38,1019.16,214,-2.23,-6.88,-24,1
1610405323,2021-01-11 23:48,70.49,993.37,1019.15,214,-2.24,-6.88,-24,1
1610405384,2021-01-11 23:49,70.51,993.37,1019.15,214,-2.25,-6.89,-24,1
1610405445,2021-01-11 23:50,70.74,993.36,1019.14,214,-2.26,-6.85,-24,1
1610405505,2021-01-11 23:51,70.98,993.36,1019.15,214,-2.27,-6.82,-24,1
1610405566,2021-01-11 23:52,70.93,993.34,1019.12,214,-2.27,-6.83,-24,1
1610405627,2021-01-11 23:53,70.83,993.33,1019.11,214,-2.27,-6.85,-24,1
1610405688,2021-01-11 23:54,70.87,993.32,1019.10,214,-2.27,-6.84,-23,1
1610405749,2021-01-11 23:55,70.89,993.33,1019.11,214,-2.26,-6.83,-24,1
1610405810,2021-01-11 23:56,71.06,993.28,1019.06,214,-2.26,-6.80,-24,1
1610405871,2021-01-11 23:57,71.21,993.31,1019.09,214,-2.26,-6.77,-24,1
1610405931,2021-01-11 23:58,71.13,993.32,1019.10,214,-2.27,-6.79,-24,1
1610405991,2021-01-11 23:59,70.87,993.32,1019.11,214,-2.31,-6.88,-24,1