1610406052,2021-01-12 00:00,70.79,993.31,1019.09,214,-2.34,-6.92,-24,1
1610406112,2021-01-12 00:01,70.93,993.30,1019.08,214,-2.38,-6.94,-24,1
1610406233,2021-01-12 00:03,71.15,993.28,1019.06,214,-2.45,-6.96,-24,1
1610406293,2021-01-12 00:04,71.12,993.22,1019.01,214,-2.43,-6.95,-24,1
1610406354,2021-01-12 00:05,71.19,993.22,1019.00,214,-2.44,-6.95,-24,1
1610406415,2021-01-12 00:06,71.24,993.18,1018.96,214,-2.46,-6.96,-23,1
1610406476,2021-01-12 00:07,71.26,993.17,1018.95,214,-2.47,-6.96,-24,1
1610406537,2021-01-12 00:08,71.33,993.15,1018.93,214,-2.49,-6.97,-23,1
1610406601,2021-01-12 00:10,71.39,993.13,1018.91,214,-2.51,-6.98,-24,1
1610406661,2021-01-12 00:11,71.35,993.14,1018.92,214,-2.51,-6.98,-24,1
1610406722,2021-01-12 00:12,71.59,993.14,1018.92,214,-2.52,-6.95,-23,1
1610406782,2021-01-12 00:13,71.67,993.16,1018.94,214,-2.51,-6.93,-23,1
1610406842,2021-01-12 00:14,71.71,993.10,1018.88,214,-2.51,-6.92,-23,1
1610406902,2021-01-12 00:15,71.73,993.13,1018.92,214,-2.52,-6.93,-23,1
1610406962,2021-01-12 00:16,71.98,993.14,1018.92,214,-2.52,-6.88,-23,1
1610407022,2021-01-12 00:17,72.01,993.08,1018.86,214,-2.52,-6.87,-23,1
1610407082,2021-01-12 00:18,71.84,993.10,1018.88,214,-2.51,-6.90,-23,1
1610407142,2021-01-12 00:19,71.65,993.10,1018.88,214,-2.51,-6.93,-23,1
1610407202,2021-01-12 00:20,71.87,993.11,1018.89,214,-2.51,-6.89,-23,1
1610407263,2021-01-12 00:21,71.74,993.09,1018.87,214,-2.51,-6.91,-33,1
1610407323,2021-01-12 00:22,71.66,993.09,1018.87,214,-2.51,-6.93,-24,1
1610407383,2021-01-12 00:23,71.75,993.07,1018.85,214,-2.48,-6.88,-24,1
1610407444,2021-01-12 00:24,71.57,993.07,1018.85,214,-2.49,-6.92,-24,1
1610407504,2021-01-12 00:25,71.43,993.06,1018.84,214,-2.49,-6.95,-24,1
1610407628,2021-01-12 00:27,71.39,993.02,1018.80,214,-2.51,-6.98,-24,1
1610407688,2021-01-12 00:28,71.29,993.01,1018.79,214,-2.52,-7.00,-24,1
1610407749,2021-01-12 00:29,71.36,993.05,1018.84,214,-2.51,-6.98,-24,1
1610407810,2021-01-12 00:30,71.35,992.99,1018.77,214,-2.53,-7.00,-23,1
1610407876,2021-01-12 00:31,71.35,992.99,1018.78,214,-2.52,-6.99,-24,1
1610407935,2021-01-12 00:32,71.32,992.98,1018.76,214,-2.50,-6.98,-23,1
1610407996,2021-01-12 00:33,71.26,992.98,1018.76,214,-2.49,-6.98,-24,1
1610408119,2021-01-12 00:35,71.00,992.94,1018.73,214,-2.50,-7.04,-23,1
1610408179,2021-01-12 00:36,71.05,992.95,1018.73,214,-2.51,-7.04,-23,1
1610408239,2021-01-12 00:37,71.05,992.94,1018.73,214,-2.50,-7.03,-23,1
1610408299,2021-01-12 00:38,71.10,992.96,1018.74,214,-2.50,-7.02,-24,1
1610408359,2021-01-12 00:39,71.15,992.92,1018.70,214,-2.52,-7.03,-24,1
1610408420,2021-01-12 00:40,70.88,992.94,1018.72,214,-2.51,-7.07,-24,1
1610408480,2021-01-12 00:41,71.12,992.96,1018.74,214,-2.52,-7.04,-31,1
1610408540,2021-01-12 00:42,71.21,992.91,1018.70,214,-2.52,-7.02,-24,1
1610408600,2021-01-12 00:43,71.16,992.93,1018.71,214,-2.53,-7.04,-24,1
1610408660,2021-01-12 00:44,71.12,992.89,1018.68,214,-2.54,-7.06,-24,1
1610408720,2021-01-12 00:45,71.07,992.88,1018.66,214,-2.53,-7.06,-24,1
1610408844,2021-01-12 00:47,70.72,992.82,1018.61,214,-2.56,-7.15,-24,1
1610408905,2021-01-12 00:48,70.82,992.77,1018.55,214,-2.56,-7.13,-24,1
1610408972,2021-01-12 00:49,71.09,992.74,1018.53,214,-2.56,-7.08,-24,1
1610409029,2021-01-12 00:50,70.84,992.79,1018.57,214,-2.57,-7.14,-24,1
1610409090,2021-01-12 00:51,70.61,992.72,1018.50,214,-2.57,-7.18,-24,1
1610409153,2021-01-12 00:52,70.59,992.75,1018.53,214,-2.59,-7.20,-23,1
1610409214,2021-01-12 00:53,70.47,992.76,1018.55,214,-2.63,-7.26,-24,1
1610409275,2021-01-12 00:54,70.49,992.75,1018.53,214,-2.64,-7.27,-24,1
1610409335,2021-01-12 00:55,70.69,992.78,1018.56,214,-2.70,-7.29,-23,1
1610409396,2021-01-12 00:56,71.20,992.77,1018.56,214,-2.77,-7.26,-24,1
1610409457,2021-01-12 00:57,71.25,992.77,1018.56,214,-2.75,-7.23,-24,1
1610409518,2021-01-12 00:58,71.44,992.75,1018.53,214,-2.76,-7.21,-24,1
1610409581,2021-01-12 00:59,71.32,992.73,1018.52,214,-2.71,-7.18,-23,1
1610409641,2021-01-12 01:00,71.23,992.69,1018.48,214,-2.69,-7.18,-24,1
1610409702,2021-01-12 01:01,71.05,992.71,1018.49,214,-2.69,-7.21,-24,1
1610409823,2021-01-12 01:03,70.64,992.68,1018.47,214,-2.71,-7.31,-25,1
1610409884,2021-01-12 01:04,70.72,992.73,1018.51,214,-2.75,-7.33,-24,1
1610409944,2021-01-12 01:05,70.98,992.73,1018.52,214,-2.80,-7.33,-23,1
1610410005,2021-01-12 01:06,71.30,992.73,1018.52,214,-2.81,-7.28,-24,1
1610410066,2021-01-12 01:07,71.95,992.67,1018.46,214,-3.05,-7.40,-25,1
1610410127,2021-01-12 01:08,72.47,992.64,1018.43,214,-3.14,-7.39,-24,1
1610410188,2021-01-12 01:09,72.70,992.72,1018.50,214,-3.15,-7.36,-24,1
1610410249,2021-01-12 01:10,72.90,992.67,1018.45,214,-3.18,-7.35,-24,1
1610410312,2021-01-12 01:11,73.23,992.66,1018.45,214,-3.19,-7.30,-24,1
1610410372,2021-01-12 01:12,73.24,992.64,1018.42,214,-3.32,-7.43,-24,1
1610410433,2021-01-12 01:13,73.36,992.62,1018.40,214,-3.29,-7.38,-24,1
1610410494,2021-01-12 01:14,73.27,992.58,1018.36,214,-3.18,-7.29,-24,1
1610410555,2021-01-12 01:15,72.95,992.59,1018.37,214,-3.14,-7.30,-23,1
1610410615,2021-01-12 01:16,72.90,992.57,1018.35,214,-3.15,-7.32,-24,1
1610410676,2021-01-12 01:17,72.90,992.57,1018.36,214,-3.11,-7.29,-24,1
1610410737,2021-01-12 01:18,72.90,992.59,1018.37,214,-3.19,-7.36,-23,1
1610410798,2021-01-12 01:19,73.30,992.61,1018.39,214,-3.26,-7.36,-23,1
1610410858,2021-01-12 01:20,73.28,992.56,1018.35,214,-3.16,-7.26,-24,1
1610410918,2021-01-12 01:21,73.02,992.55,1018.34,214,-3.10,-7.25,-24,1
1610411042,2021-01-12 01:24,72.93,992.53,1018.31,214,-3.15,-7.32,-23,1
1610411102,2021-01-12 01:25,73.13,992.54,1018.33,214,-3.21,-7.34,-24,1
1610411226,2021-01-12 01:27,73.26,992.55,1018.33,214,-3.24,-7.35,-23,1
1610411287,2021-01-12 01:28,73.29,992.55,1018.33,214,-3.18,-7.28,-24,1
1610411349,2021-01-12 01:29,73.17,992.57,1018.35,214,-3.17,-7.29,-23,1
1610411410,2021-01-12 01:30,72.99,992.57,1018.36,214,-3.12,-7.28,-23,1
1610411471,2021-01-12 01:31,72.74,992.59,1018.37,214,-3.08,-7.28,-23,1
1610411531,2021-01-12 01:32,72.87,992.56,1018.34,214,-3.03,-7.21,-23,1
1610411592,2021-01-12 01:33,72.82,992.58,1018.36,214,-2.99,-7.18,-24,1
1610411653,2021-01-12 01:34,72.61,992.58,1018.36,214,-2.98,-7.21,-24,1
1610411714,2021-01-12 01:35,72.42,992.54,1018.33,214,-2.97,-7.23,-24,1
1610411775,2021-01-12 01:36,72.39,992.57,1018.35,214,-2.95,-7.22,-23,1
1610411836,2021-01-12 01:37,72.14,992.60,1018.39,214,-2.94,-7.26,-24,1
1610411899,2021-01-12 01:38,71.81,992.58,1018.36,214,-2.93,-7.31,-23,1
1610411959,2021-01-12 01:39,71.74,992.61,1018.40,214,-2.95,-7.34,-24,1
1610412019,2021-01-12 01:40,72.08,992.60,1018.38,214,-2.99,-7.32,-23,1
1610412079,2021-01-12 01:41,72.13,992.60,1018.38,214,-3.00,-7.32,-24,1
1610412139,2021-01-12 01:42,72.07,992.61,1018.39,214,-3.01,-7.34,-24,1
1610412200,2021-01-12 01:43,72.27,992.59,1018.37,214,-2.98,-7.27,-23,1
1610412326,2021-01-12 01:45,72.04,992.61,1018.39,214,-2.97,-7.30,-23,1
1610412387,2021-01-12 01:46,71.97,992.62,1018.40,214,-2.97,-7.32,-24,1
1610412447,2021-01-12 01:47,71.98,992.63,1018.41,214,-3.00,-7.34,-24,1
1610412508,2021-01-12 01:48,72.19,992.59,1018.38,214,-3.04,-7.34,-23,1
1610412569,2021-01-12 01:49,72.23,992.61,1018.40,214,-3.01,-7.31,-24,1
1610412630,2021-01-12 01:50,72.22,992.59,1018.37,214,-2.96,-7.26,-24,1
1610412694,2021-01-12 01:51,72.11,992.56,1018.34,214,-2.92,-7.24,-23,1
1610412754,2021-01-12 01:52,72.04,992.53,1018.31,214,-2.92,-7.26,-23,1
1610412814,2021-01-12 01:53,72.14,992.53,1018.31,214,-2.91,-7.23,-24,1
1610412874,2021-01-12 01:54,72.03,992.53,1018.31,214,-2.91,-7.25,-24,1
1610412934,2021-01-12 01:55,71.96,992.55,1018.33,214,-2.91,-7.26,-24,1
1610413057,2021-01-12 01:57,71.97,992.53,1018.32,214,-2.89,-7.24,-23,1
1610413119,2021-01-12 01:58,72.12,992.49,1018.28,214,-2.88,-7.20,-24,1
1610413179,2021-01-12 01:59,72.17,992.52,1018.30,214,-2.88,-7.19,-24,1
1610413240,2021-01-12 02:00,72.22,992.48,1018.27,214,-2.89,-7.19,-23,1
1610413300,2021-01-12 02:01,72.30,992.47,1018.25,214,-2.88,-7.17,-23,1
1610413421,2021-01-12 02:03,72.04,992.43,1018.21,214,-2.87,-7.21,-23,1
1610413482,2021-01-12 02:04,71.71,992.43,1018.22,214,-2.88,-7.28,-24,1
1610413543,2021-01-12 02:05,71.64,992.47,1018.25,214,-2.89,-7.30,-24,1
1610413604,2021-01-12 02:06,71.59,992.43,1018.22,214,-2.98,-7.39,-24,1
1610413665,2021-01-12 02:07,72.02,992.41,1018.19,214,-3.15,-7.48,-23,1
1610413725,2021-01-12 02:08,72.56,992.40,1018.18,214,-3.29,-7.52,-23,1
1610413786,2021-01-12 02:09,72.68,992.36,1018.15,214,-3.33,-7.54,-23,1
1610413846,2021-01-12 02:10,72.86,992.35,1018.13,214,-3.29,-7.46,-24,1
1610413906,2021-01-12 02:11,72.79,992.31,1018.09,214,-3.24,-7.43,-24,1
1610413967,2021-01-12 02:12,72.76,992.26,1018.05,214,-3.19,-7.39,-24,1
1610414027,2021-01-12 02:13,72.83,992.28,1018.07,214,-3.16,-7.35,-24,1
1610414087,2021-01-12 02:14,72.50,992.29,1018.08,214,-3.14,-7.39,-23,1
1610414147,2021-01-12 02:15,72.42,992.24,1018.03,214,-3.12,-7.38,-24,1
1610414207,2021-01-12 02:16,72.91,992.24,1018.03,214,-3.09,-7.26,-25,1
1610414267,2021-01-12 02:17,72.12,992.21,1017.99,214,-3.09,-7.40,-24,1
1610414328,2021-01-12 02:18,72.20,992.22,1018.00,214,-3.28,-7.57,-24,1
1610414388,2021-01-12 02:19,73.24,992.26,1018.05,214,-3.57,-7.67,-25,1
1610414448,2021-01-12 02:20,73.75,992.28,1018.07,214,-3.59,-7.60,-24,1
1610414508,2021-01-12 02:21,73.93,992.27,1018.05,214,-3.66,-7.64,-24,1
1610414568,2021-01-12 02:22,74.07,992.25,1018.03,214,-3.65,-7.60,-24,1
1610414628,2021-01-12 02:23,74.31,992.23,1018.01,214,-3.72,-7.63,-24,1
1610414688,2021-01-12 02:24,74.51,992.23,1018.01,214,-3.81,-7.68,-24,1
1610414748,2021-01-12 02:25,74.76,992.23,1018.02,214,-3.80,-7.63,-24,1
1610414809,2021-01-12 02:26,74.58,992.21,1017.99,214,-3.70,-7.56,-24,1
1610414869,2021-01-12 02:27,73.98,992.16,1017.94,214,-3.65,-7.62,-24,1
1610414929,2021-01-12 02:28,74.19,992.14,1017.93,214,-3.58,-7.51,-24,1
1610414989,2021-01-12 02:29,73.94,992.13,1017.91,214,-3.53,-7.51,-23,1
1610415049,2021-01-12 02:30,73.81,992.11,1017.90,214,-3.51,-7.51,-23,1
1610415109,2021-01-12 02:31,74.17,992.11,1017.89,214,-3.57,-7.51,-23,1
1610415169,2021-01-12 02:32,73.54,992.10,1017.89,214,-3.52,-7.57,-24,1
1610415229,2021-01-12 02:33,73.68,992.09,1017.87,214,-3.45,-7.48,-23,1
1610415289,2021-01-12 02:34,73.52,992.04,1017.82,214,-3.56,-7.61,-23,1
1610415352,2021-01-12 02:35,73.80,992.07,1017.85,214,-3.63,-7.63,-24,1
1610415415,2021-01-12 02:36,73.85,992.06,1017.84,214,-3.58,-7.57,-24,1
1610415476,2021-01-12 02:37,73.76,992.05,1017.83,214,-3.51,-7.52,-24,1
1610415537,2021-01-12 02:38,73.70,992.03,1017.81,214,-3.44,-7.46,-23,1
1610415598,2021-01-12 02:39,73.58,992.02,1017.81,214,-3.42,-7.46,-23,1
1610415659,2021-01-12 02:40,73.41,992.04,1017.82,214,-3.37,-7.45,-23,1
1610415719,2021-01-12 02:41,73.23,991.98,1017.76,214,-3.35,-7.46,-23,1
1610415780,2021-01-12 02:43,73.21,991.95,1017.73,214,-3.29,-7.40,-24,1
1610415840,2021-01-12 02:44,73.21,991.97,1017.76,214,-3.23,-7.35,-23,1
1610415901,2021-01-12 02:45,73.13,991.95,1017.73,214,-3.19,-7.32,-24,1
1610415961,2021-01-12 02:46,73.01,991.94,1017.72,214,-3.15,-7.30,-23,1
1610416022,2021-01-12 02:47,72.69,991.94,1017.73,214,-3.11,-7.32,-23,1
1610416083,2021-01-12 02:48,72.43,991.93,1017.72,214,-3.09,-7.35,-24,1
1610416146,2021-01-12 02:49,72.21,991.92,1017.70,214,-3.09,-7.39,-24,1
1610416270,2021-01-12 02:51,71.89,991.87,1017.65,214,-3.02,-7.38,-24,1
1610416331,2021-01-12 02:52,71.75,991.86,1017.65,214,-2.99,-7.37,-24,1
1610416393,2021-01-12 02:53,71.58,991.85,1017.63,214,-3.00,-7.42,-24,1
1610416454,2021-01-12 02:54,71.57,991.82,1017.60,214,-3.01,-7.43,-24,1
1610416515,2021-01-12 02:55,71.51,991.85,1017.63,214,-3.01,-7.44,-24,1
1610416578,2021-01-12 02:56,71.49,991.84,1017.62,214,-3.02,-7.45,-24,1
1610416642,2021-01-12 02:57,71.47,991.83,1017.62,214,-2.99,-7.43,-23,1
1610416703,2021-01-12 02:58,71.54,991.82,1017.60,214,-2.98,-7.40,-24,1
1610416764,2021-01-12 02:59,71.56,991.81,1017.59,214,-2.99,-7.41,-23,1
1610416825,2021-01-12 03:00,71.54,991.73,1017.52,214,-2.96,-7.38,-23,1
1610416885,2021-01-12 03:01,71.47,991.79,1017.57,214,-2.94,-7.38,-23,1
1610417006,2021-01-12 03:03,71.08,991.76,1017.55,214,-2.95,-7.46,-23,1
1610417067,2021-01-12 03:04,71.11,991.77,1017.55,214,-2.96,-7.46,-24,1
1610417128,2021-01-12 03:05,71.11,991.74,1017.53,214,-2.96,-7.46,-23,1
1610417188,2021-01-12 03:06,71.32,991.70,1017.48,214,-2.97,-7.43,-23,1
1610417249,2021-01-12 03:07,70.86,991.69,1017.47,214,-3.18,-7.72,-23,1
1610417310,2021-01-12 03:08,71.68,991.74,1017.52,214,-3.54,-7.92,-24,1
1610417372,2021-01-12 03:09,72.49,991.72,1017.50,214,-3.67,-7.90,-24,1
1610417432,2021-01-12 03:10,72.81,991.71,1017.49,214,-3.71,-7.88,-24,1
1610417498,2021-01-12 03:11,72.95,991.65,1017.43,214,-3.74,-7.88,-23,1
1610417557,2021-01-12 03:12,73.07,991.65,1017.43,214,-3.82,-7.94,-24,1
1610417618,2021-01-12 03:13,73.03,991.64,1017.43,214,-3.68,-7.81,-24,1
1610417679,2021-01-12 03:14,72.79,991.59,1017.37,214,-3.58,-7.76,-24,1
1610417740,2021-01-12 03:15,72.65,991.57,1017.35,214,-3.51,-7.71,-25,1
1610417801,2021-01-12 03:16,72.55,991.58,1017.37,214,-3.46,-7.69,-24,1
1610417861,2021-01-12 03:17,72.45,991.61,1017.39,214,-3.41,-7.65,-24,1
1610417922,2021-01-12 03:18,72.08,991.63,1017.42,214,-3.38,-7.69,-24,1
1610417983,2021-01-12 03:19,71.87,991.66,1017.44,214,-3.37,-7.72,-24,1
1610418044,2021-01-12 03:20,71.59,991.64,1017.42,214,-3.43,-7.83,-23,1
1610418105,2021-01-12 03:21,71.83,991.63,1017.42,214,-3.55,-7.90,-24,1
1610418166,2021-01-12 03:22,72.07,991.63,1017.41,214,-3.68,-7.98,-23,1
1610418227,2021-01-12 03:23,72.12,991.61,1017.39,214,-3.65,-7.95,-24,1
1610418294,2021-01-12 03:24,72.44,991.57,1017.35,214,-3.84,-8.07,-24,1
1610418352,2021-01-12 03:25,72.80,991.56,1017.35,214,-3.92,-8.09,-24,1
1610418413,2021-01-12 03:26,73.15,991.55,1017.33,214,-4.02,-8.12,-24,1
1610418474,2021-01-12 03:27,73.36,991.51,1017.29,214,-4.06,-8.12,-23,1
1610418534,2021-01-12 03:28,73.58,991.48,1017.26,214,-3.99,-8.02,-24,1
1610418600,2021-01-12 03:30,73.39,991.49,1017.28,214,-4.00,-8.06,-24,1
1610418659,2021-01-12 03:30,73.42,991.52,1017.30,214,-4.10,-8.15,-23,1
1610418720,2021-01-12 03:32,73.63,991.48,1017.27,214,-4.15,-8.16,-24,1
1610418781,2021-01-12 03:33,73.67,991.43,1017.21,214,-4.14,-8.15,-23,1
1610418842,2021-01-12 03:34,73.68,991.43,1017.21,214,-4.31,-8.31,-23,1
1610418908,2021-01-12 03:35,73.95,991.41,1017.20,214,-4.30,-8.25,-24,1
1610418966,2021-01-12 03:36,74.01,991.40,1017.19,214,-4.28,-8.22,-24,1
1610419027,2021-01-12 03:37,73.89,991.37,1017.15,214,-4.22,-8.18,-24,1
1610419151,2021-01-12 03:39,73.31,991.33,1017.11,214,-3.99,-8.06,-24,1
1610419212,2021-01-12 03:40,73.11,991.30,1017.09,214,-3.89,-8.00,-23,1
1610419272,2021-01-12 03:41,73.09,991.25,1017.03,214,-3.83,-7.95,-23,1
1610419332,2021-01-12 03:42,72.97,991.23,1017.02,214,-3.77,-7.91,-23,1
1610419393,2021-01-12 03:43,72.74,991.25,1017.03,214,-3.70,-7.88,-24,1
1610419453,2021-01-12 03:44,72.50,991.17,1016.95,214,-3.66,-7.89,-24,1
1610419514,2021-01-12 03:45,72.24,991.10,1016.88,214,-3.60,-7.88,-24,1
1610419574,2021-01-12 03:46,71.86,991.08,1016.86,214,-3.57,-7.91,-23,1
1610419635,2021-01-12 03:47,71.53,991.09,1016.87,214,-3.53,-7.93,-24,1
1610419695,2021-01-12 03:48,71.24,991.09,1016.88,214,-3.50,-7.96,-25,1
1610419756,2021-01-12 03:49,70.87,991.12,1016.90,214,-3.50,-8.03,-24,1
1610419816,2021-01-12 03:50,70.89,991.09,1016.87,214,-3.50,-8.02,-24,1
1610419877,2021-01-12 03:51,70.86,991.11,1016.89,214,-3.49,-8.02,-24,1
1610419937,2021-01-12 03:52,70.84,991.09,1016.87,214,-3.48,-8.01,-24,1
1610419997,2021-01-12 03:53,70.88,991.06,1016.85,214,-3.47,-8.00,-24,1
1610420058,2021-01-12 03:54,70.97,991.05,1016.83,214,-3.46,-7.97,-24,1
1610420119,2021-01-12 03:55,70.67,991.04,1016.82,214,-3.48,-8.04,-24,1
1610420179,2021-01-12 03:56,70.53,991.03,1016.81,214,-3.47,-8.06,-24,1
1610420240,2021-01-12 03:57,70.68,991.01,1016.80,214,-3.49,-8.05,-23,1
1610420300,2021-01-12 03:58,70.77,991.02,1016.80,214,-3.47,-8.01,-23,1
1610420361,2021-01-12 03:59,70.50,991.00,1016.78,214,-3.47,-8.06,-24,1
1610420423,2021-01-12 04:00,70.40,990.94,1016.73,214,-3.46,-8.07,-23,1
1610420484,2021-01-12 04:01,70.41,990.90,1016.69,214,-3.43,-8.04,-23,1
1610420605,2021-01-12 04:03,70.07,990.91,1016.70,214,-3.53,-8.20,-23,1
1610420666,2021-01-12 04:04,70.37,990.89,1016.67,214,-3.64,-8.25,-24,1
1610420727,2021-01-12 04:05,70.62,990.89,1016.67,214,-3.72,-8.28,-24,1
1610420787,2021-01-12 04:06,70.77,990.85,1016.64,214,-3.74,-8.28,-24,1
1610420848,2021-01-12 04:07,70.97,990.84,1016.62,214,-3.82,-8.32,-23,1
1610420909,2021-01-12 04:08,71.07,990.83,1016.61,214,-3.79,-8.27,-24,1
1610420970,2021-01-12 04:09,71.06,990.78,1016.57,214,-3.74,-8.22,-25,1
1610421031,2021-01-12 04:10,71.10,990.82,1016.61,214,-3.86,-8.33,-26,1
1610421091,2021-01-12 04:11,71.21,990.77,1016.56,214,-3.86,-8.31,-25,1
1610421151,2021-01-12 04:12,71.17,990.72,1016.50,214,-3.95,-8.41,-24,1
1610421211,2021-01-12 04:13,71.77,990.70,1016.49,214,-4.14,-8.48,-25,1
1610421272,2021-01-12 04:14,71.81,990.75,1016.53,214,-4.14,-8.47,-25,1
1610421332,2021-01-12 04:15,72.07,990.75,1016.54,214,-4.24,-8.52,-24,1
1610421393,2021-01-12 04:16,72.32,990.73,1016.51,214,-4.24,-8.48,-24,1
1610421453,2021-01-12 04:17,72.17,990.68,1016.46,214,-4.19,-8.46,-24,1
1610421513,2021-01-12 04:18,72.00,990.64,1016.42,214,-4.20,-8.50,-24,1
1610421573,2021-01-12 04:19,72.13,990.64,1016.43,214,-4.21,-8.48,-24,1
1610421634,2021-01-12 04:20,71.90,990.62,1016.41,214,-4.10,-8.42,-24,1
1610421695,2021-01-12 04:21,71.78,990.59,1016.37,214,-4.05,-8.39,-24,1
1610421756,2021-01-12 04:22,71.63,990.57,1016.36,214,-3.99,-8.36,-24,1
1610421816,2021-01-12 04:23,71.47,990.57,1016.36,214,-3.98,-8.38,-23,1
1610421876,2021-01-12 04:24,71.43,990.55,1016.33,214,-3.97,-8.38,-23,1
1610421937,2021-01-12 04:25,71.38,990.49,1016.27,214,-3.90,-8.32,-23,1
1610421998,2021-01-12 04:26,71.25,990.50,1016.28,214,-3.88,-8.32,-24,1
1610422059,2021-01-12 04:27,71.24,990.51,1016.29,214,-4.04,-8.48,-24,1
1610422122,2021-01-12 04:28,71.90,990.52,1016.30,214,-4.23,-8.54,-24,1
1610422183,2021-01-12 04:29,72.10,990.51,1016.30,214,-4.42,-8.69,-24,1
1610422244,2021-01-12 04:30,72.41,990.45,1016.24,214,-4.45,-8.67,-23,1
1610422305,2021-01-12 04:31,72.55,990.41,1016.20,214,-4.50,-8.69,-23,1
1610422365,2021-01-12 04:32,73.04,990.37,1016.15,214,-4.65,-8.75,-23,1
1610422426,2021-01-12 04:33,73.07,990.34,1016.12,214,-4.54,-8.64,-23,1
1610422486,2021-01-12 04:34,72.87,990.34,1016.12,214,-4.41,-8.55,-23,1
1610422547,2021-01-12 04:35,72.58,990.33,1016.11,214,-4.30,-8.49,-23,1
1610422609,2021-01-12 04:36,72.22,990.31,1016.10,214,-4.24,-8.50,-23,1
1610422669,2021-01-12 04:37,72.07,990.34,1016.13,214,-4.21,-8.49,-24,1
1610422729,2021-01-12 04:38,71.99,990.30,1016.09,214,-4.19,-8.49,-24,1
1610422789,2021-01-12 04:39,72.12,990.24,1016.03,214,-4.11,-8.39,-23,1
1610422849,2021-01-12 04:40,71.72,990.23,1016.01,214,-4.06,-8.41,-24,1
1610422909,2021-01-12 04:41,71.65,990.21,1016.00,214,-3.96,-8.33,-24,1
1610422978,2021-01-12 04:42,71.66,990.20,1015.99,214,-3.92,-8.29,-24,1
1610423036,2021-01-12 04:43,71.47,990.16,1015.94,214,-3.88,-8.28,-24,1
1610423096,2021-01-12 04:44,71.29,990.14,1015.92,214,-3.86,-8.30,-24,1
1610423158,2021-01-12 04:45,71.06,990.11,1015.89,214,-3.83,-8.31,-26,1
1610423218,2021-01-12 04:46,70.57,990.10,1015.89,214,-3.82,-8.39,-24,1
1610423278,2021-01-12 04:47,70.50,990.10,1015.89,214,-3.82,-8.40,-23,1
1610423339,2021-01-12 04:48,70.56,990.08,1015.87,214,-3.79,-8.36,-24,1
1610423400,2021-01-12 04:50,70.50,990.03,1015.82,214,-3.81,-8.39,-23,1
1610423461,2021-01-12 04:51,70.52,990.05,1015.84,214,-3.89,-8.46,-23,1
1610423524,2021-01-12 04:52,71.02,990.06,1015.84,214,-4.01,-8.49,-24,1
1610423584,2021-01-12 04:53,71.27,990.11,1015.89,214,-4.05,-8.48,-23,1
1610423645,2021-01-12 04:54,71.63,990.07,1015.85,214,-4.22,-8.58,-24,1
1610423705,2021-01-12 04:55,72.04,990.07,1015.86,214,-4.28,-8.57,-24,1
1610423765,2021-01-12 04:56,72.27,990.05,1015.84,214,-4.26,-8.51,-24,1
1610423895,2021-01-12 04:58,72.39,990.07,1015.85,214,-4.24,-8.47,-23,1
1610423952,2021-01-12 04:59,72.24,990.07,1015.85,214,-4.24,-8.49,-23,1
1610424013,2021-01-12 05:00,72.47,990.08,1015.86,214,-4.27,-8.48,-24,1
1610424074,2021-01-12 05:01,72.44,989.99,1015.78,214,-4.22,-8.44,-23,1
1610424198,2021-01-12 05:03,72.07,990.02,1015.80,214,-4.07,-8.36,-24,1
1610424258,2021-01-12 05:04,71.87,989.96,1015.75,214,-4.02,-8.35,-24,1
1610424319,2021-01-12 05:05,71.62,989.92,1015.70,214,-4.01,-8.38,-24,1
1610424380,2021-01-12 05:06,71.45,989.92,1015.70,214,-4.03,-8.43,-24,1
1610424440,2021-01-12 05:07,71.35,989.91,1015.70,214,-3.99,-8.41,-24,1
1610424501,2021-01-12 05:08,71.25,989.92,1015.70,214,-3.95,-8.39,-24,1
1610424563,2021-01-12 05:09,71.35,989.91,1015.70,214,-3.94,-8.36,-24,1
1610424623,2021-01-12 05:10,71.34,989.91,1015.69,214,-3.91,-8.34,-24,1
1610424684,2021-01-12 05:11,71.33,989.89,1015.67,214,-3.90,-8.33,-24,1
1610424745,2021-01-12 05:12,70.94,989.83,1015.62,214,-3.87,-8.37,-23,1
1610424807,2021-01-12 05:13,71.13,989.87,1015.66,214,-3.85,-8.32,-23,1
1610424868,2021-01-12 05:14,71.26,989.83,1015.62,214,-3.82,-8.26,-24,1
1610424929,2021-01-12 05:15,71.41,989.83,1015.62,214,-3.79,-8.21,-24,1
1610424989,2021-01-12 05:16,71.31,989.83,1015.61,214,-3.78,-8.22,-23,1
1610425050,2021-01-12 05:17,71.32,989.84,1015.62,214,-3.76,-8.20,-23,1
1610425110,2021-01-12 05:18,71.02,989.82,1015.61,214,-3.76,-8.25,-24,1
1610425177,2021-01-12 05:19,70.98,989.79,1015.57,214,-3.76,-8.26,-24,1
1610425234,2021-01-12 05:20,71.12,989.79,1015.57,214,-3.75,-8.22,-24,1
1610425294,2021-01-12 05:21,71.13,989.74,1015.52,214,-3.74,-8.21,-24,1
1610425355,2021-01-12 05:22,71.04,989.76,1015.54,214,-3.74,-8.23,-24,1
1610425415,2021-01-12 05:23,70.93,989.71,1015.50,214,-3.72,-8.23,-24,1
1610425483,2021-01-12 05:24,70.81,989.67,1015.45,214,-3.72,-8.25,-24,1
1610425540,2021-01-12 05:25,70.77,989.64,1015.43,214,-3.73,-8.27,-24,1
1610425601,2021-01-12 05:26,70.97,989.58,1015.37,214,-3.70,-8.20,-24,1
1610425661,2021-01-12 05:27,71.14,989.60,1015.38,214,-3.70,-8.17,-24,1
1610425722,2021-01-12 05:28,70.98,989.59,1015.37,214,-3.72,-8.22,-23,1
1610425783,2021-01-12 05:29,71.01,989.59,1015.38,214,-3.70,-8.19,-24,1
1610425844,2021-01-12 05:30,71.10,989.57,1015.35,214,-3.66,-8.14,-24,1
1610425905,2021-01-12 05:31,71.25,989.60,1015.38,214,-3.63,-8.08,-24,1
1610425966,2021-01-12 05:32,70.95,989.59,1015.38,214,-3.62,-8.13,-24,1
1610426026,2021-01-12 05:33,70.88,989.60,1015.39,214,-3.60,-8.12,-23,1
1610426087,2021-01-12 05:34,70.93,989.62,1015.40,214,-3.60,-8.11,-24,1
1610426150,2021-01-12 05:35,70.90,989.61,1015.39,214,-3.59,-8.11,-24,1
1610426211,2021-01-12 05:36,70.52,989.58,1015.37,214,-3.61,-8.20,-24,1
1610426272,2021-01-12 05:37,70.43,989.58,1015.36,214,-3.62,-8.22,-24,1
1610426333,2021-01-12 05:38,70.45,989.56,1015.34,214,-3.65,-8.25,-23,1
1610426394,2021-01-12 05:39,70.54,989.55,1015.33,214,-3.65,-8.23,-24,1
1610426455,2021-01-12 05:40,70.68,989.51,1015.29,214,-3.63,-8.18,-30,1
1610426516,2021-01-12 05:41,70.61,989.51,1015.29,214,-3.64,-8.21,-24,1
1610426577,2021-01-12 05:42,70.43,989.49,1015.28,214,-3.64,-8.24,-24,1
1610426637,2021-01-12 05:43,70.41,989.47,1015.25,214,-3.64,-8.24,-23,1
1610426698,2021-01-12 05:44,70.50,989.49,1015.27,214,-3.64,-8.23,-23,1
1610426759,2021-01-12 05:45,70.45,989.45,1015.23,214,-3.65,-8.25,-24,1
1610426822,2021-01-12 05:47,70.55,989.44,1015.22,214,-3.65,-8.23,-24,1
1610426882,2021-01-12 05:48,70.47,989.39,1015.17,214,-3.64,-8.23,-23,1
1610426942,2021-01-12 05:49,70.52,989.37,1015.15,214,-3.64,-8.22,-24,1
1610427002,2021-01-12 05:50,70.46,989.35,1015.13,214,-3.64,-8.24,-24,1
1610427062,2021-01-12 05:51,70.16,989.33,1015.12,214,-3.64,-8.29,-24,1
1610427122,2021-01-12 05:52,69.99,989.29,1015.07,214,-3.64,-8.32,-24,1
1610427182,2021-01-12 05:53,70.11,989.23,1015.01,214,-3.63,-8.29,-24,1
1610427242,2021-01-12 05:54,70.24,989.20,1014.98,214,-3.63,-8.27,-24,1
1610427303,2021-01-12 05:55,70.20,989.17,1014.95,214,-3.63,-8.27,-24,1
1610427363,2021-01-12 05:56,70.05,989.14,1014.93,214,-3.65,-8.32,-24,1
1610427423,2021-01-12 05:57,70.15,989.12,1014.91,214,-3.69,-8.34,-24,1
1610427485,2021-01-12 05:58,70.29,989.11,1014.89,214,-3.69,-8.31,-24,1
1610427546,2021-01-12 05:59,70.75,989.12,1014.90,214,-3.68,-8.22,-24,1
1610427608,2021-01-12 06:00,70.87,989.13,1014.92,214,-3.66,-8.18,-24,1
1610427669,2021-01-12 06:01,70.95,989.15,1014.93,214,-3.65,-8.16,-24,1
1610427730,2021-01-12 06:02,70.56,989.12,1014.91,214,-3.64,-8.22,-23,1
1610427790,2021-01-12 06:03,70.10,989.12,1014.91,214,-3.64,-8.30,-24,1
1610427850,2021-01-12 06:04,70.05,989.11,1014.89,214,-3.65,-8.32,-24,1
1610427911,2021-01-12 06:05,70.13,989.17,1014.95,214,-3.69,-8.34,-25,1
1610427972,2021-01-12 06:06,70.15,989.16,1014.94,214,-3.70,-8.35,-24,1
1610428032,2021-01-12 06:07,70.04,989.11,1014.89,214,-3.69,-8.36,-24,1
1610428092,2021-01-12 06:08,69.74,989.11,1014.90,214,-3.69,-8.42,-24,1
1610428152,2021-01-12 06:09,69.57,989.10,1014.89,214,-3.70,-8.46,-25,1
1610428213,2021-01-12 06:10,69.58,989.06,1014.84,214,-3.71,-8.46,-24,1
1610428273,2021-01-12 06:11,69.74,989.11,1014.89,214,-3.73,-8.45,-24,1
1610428333,2021-01-12 06:12,69.92,989.10,1014.88,214,-3.73,-8.42,-24,1
1610428394,2021-01-12 06:13,70.03,989.10,1014.88,214,-3.76,-8.43,-24,1
1610428454,2021-01-12 06:14,70.08,989.10,1014.89,214,-3.75,-8.41,-24,1
1610428515,2021-01-12 06:15,70.32,989.09,1014.87,214,-3.74,-8.36,-24,1
1610428576,2021-01-12 06:16,70.70,989.11,1014.89,214,-3.74,-8.29,-24,1
1610428636,2021-01-12 06:17,70.95,989.12,1014.90,214,-3.74,-8.24,-23,1
1610428698,2021-01-12 06:18,70.97,989.11,1014.89,214,-3.75,-8.25,-25,1
1610428759,2021-01-12 06:19,71.03,989.07,1014.85,214,-3.74,-8.23,-24,1
1610428822,2021-01-12 06:20,70.92,989.07,1014.85,214,-3.74,-8.25,-24,1
1610428883,2021-01-12 06:21,70.73,989.06,1014.84,214,-3.74,-8.28,-24,1
1610428944,2021-01-12 06:22,70.32,989.04,1014.82,214,-3.74,-8.36,-24,1
1610429005,2021-01-12 06:23,70.00,989.01,1014.79,214,-3.75,-8.43,-32,1
1610429065,2021-01-12 06:24,69.96,989.01,1014.79,214,-3.78,-8.46,-25,1
1610429126,2021-01-12 06:25,70.11,988.99,1014.77,214,-3.78,-8.43,-25,1
1610429187,2021-01-12 06:26,70.36,988.94,1014.72,214,-3.81,-8.42,-24,1
1610429247,2021-01-12 06:27,70.63,988.98,1014.76,214,-3.78,-8.34,-24,1
1610429307,2021-01-12 06:28,70.69,989.02,1014.80,214,-3.78,-8.33,-24,1
1610429368,2021-01-12 06:29,70.67,989.01,1014.80,214,-3.77,-8.32,-24,1
1610429429,2021-01-12 06:30,70.46,989.00,1014.79,214,-3.83,-8.42,-24,1
1610429490,2021-01-12 06:31,70.66,988.97,1014.76,214,-3.85,-8.40,-24,1
1610429551,2021-01-12 06:32,70.57,988.96,1014.74,214,-3.86,-8.43,-24,1
1610429614,2021-01-12 06:33,70.53,988.95,1014.74,214,-3.87,-8.44,-25,1
1610429674,2021-01-12 06:34,70.73,988.93,1014.71,214,-3.85,-8.39,-24,1
1610429735,2021-01-12 06:35,70.77,988.91,1014.69,214,-3.84,-8.37,-24,1
1610429796,2021-01-12 06:36,70.69,988.92,1014.70,214,-3.83,-8.38,-23,1
1610429857,2021-01-12 06:37,70.22,988.87,1014.65,214,-3.84,-8.47,-23,1
1610429920,2021-01-12 06:38,70.36,988.86,1014.65,214,-3.84,-8.45,-24,1
1610429981,2021-01-12 06:39,70.35,988.86,1014.64,214,-3.83,-8.44,-24,1
1610430042,2021-01-12 06:40,70.35,988.84,1014.62,214,-3.89,-8.50,-24,1
1610430102,2021-01-12 06:41,70.45,988.83,1014.61,214,-3.88,-8.47,-24,1
1610430162,2021-01-12 06:42,70.50,988.82,1014.60,214,-3.87,-8.45,-24,1
1610430222,2021-01-12 06:43,70.45,988.82,1014.60,214,-3.88,-8.47,-24,1
1610430283,2021-01-12 06:44,70.42,988.80,1014.58,214,-3.88,-8.47,-24,1
1610430343,2021-01-12 06:45,70.21,988.76,1014.54,214,-3.87,-8.50,-24,1
1610430403,2021-01-12 06:46,69.98,988.75,1014.53,214,-3.88,-8.55,-24,1
1610430463,2021-01-12 06:47,70.24,988.72,1014.50,214,-3.91,-8.54,-24,1
1610430523,2021-01-12 06:48,70.27,988.70,1014.48,214,-3.87,-8.49,-24,1
1610430583,2021-01-12 06:49,70.22,988.69,1014.48,214,-3.86,-8.49,-24,1
1610430643,2021-01-12 06:50,70.30,988.68,1014.46,214,-3.87,-8.48,-24,1
1610430703,2021-01-12 06:51,70.58,988.66,1014.44,214,-3.86,-8.43,-24,1
1610430763,2021-01-12 06:52,70.82,988.62,1014.41,214,-3.85,-8.37,-23,1
1610430824,2021-01-12 06:53,70.77,988.61,1014.39,214,-3.84,-8.37,-24,1
1610430884,2021-01-12 06:54,70.60,988.55,1014.34,214,-3.86,-8.42,-24,1
1610430944,2021-01-12 06:55,70.80,988.55,1014.33,214,-3.85,-8.37,-24,1
1610431004,2021-01-12 06:56,70.93,988.52,1014.31,214,-3.84,-8.34,-24,1
1610431064,2021-01-12 06:57,70.98,988.50,1014.28,214,-3.83,-8.32,-24,1
1610431124,2021-01-12 06:58,70.75,988.46,1014.25,214,-3.82,-8.36,-24,1
1610431185,2021-01-12 06:59,70.53,988.49,1014.27,214,-3.83,-8.41,-24,1
1610431246,2021-01-12 07:00,70.31,988.47,1014.25,214,-3.81,-8.43,-25,1
1610431306,2021-01-12 07:01,70.27,988.48,1014.26,214,-3.80,-8.42,-25,1
1610431426,2021-01-12 07:03,70.08,988.41,1014.19,214,-3.78,-8.44,-25,1
1610431487,2021-01-12 07:04,70.09,988.36,1014.14,214,-3.76,-8.42,-28,1
1610431548,2021-01-12 07:05,70.09,988.40,1014.18,214,-3.75,-8.41,-24,1
1610431608,2021-01-12 07:06,70.06,988.39,1014.18,214,-3.73,-8.39,-24,1
1610431669,2021-01-12 07:07,69.67,988.38,1014.16,214,-3.75,-8.49,-24,1
1610431730,2021-01-12 07:08,69.69,988.34,1014.13,214,-3.76,-8.49,-23,1
1610431790,2021-01-12 07:09,69.67,988.37,1014.15,214,-3.76,-8.50,-24,1
1610431851,2021-01-12 07:10,69.80,988.32,1014.11,214,-3.75,-8.46,-24,1
1610431912,2021-01-12 07:11,69.88,988.30,1014.08,214,-3.73,-8.43,-24,1
1610431973,2021-01-12 07:12,69.83,988.25,1014.03,214,-3.74,-8.45,-24,1
1610432034,2021-01-12 07:13,69.99,988.26,1014.05,214,-3.73,-8.41,-24,1
1610432095,2021-01-12 07:14,69.96,988.21,1013.99,214,-3.74,-8.42,-23,1
1610432155,2021-01-12 07:15,70.03,988.26,1014.04,214,-3.72,-8.39,-23,1
1610432216,2021-01-12 07:16,70.34,988.26,1014.04,214,-3.72,-8.33,-24,1
1610432276,2021-01-12 07:17,70.49,988.24,1014.03,214,-3.70,-8.29,-24,1
1610432337,2021-01-12 07:18,70.64,988.21,1013.99,214,-3.68,-8.24,-23,1
1610432398,2021-01-12 07:19,70.52,988.19,1013.98,214,-3.66,-8.24,-24,1
1610432459,2021-01-12 07:20,70.29,988.21,1013.99,214,-3.65,-8.28,-24,1
1610432519,2021-01-12 07:21,69.93,988.21,1013.99,214,-3.66,-8.35,-25,1
1610432580,2021-01-12 07:23,69.73,988.19,1013.98,214,-3.66,-8.39,-24,1
1610432641,2021-01-12 07:24,69.71,988.15,1013.93,214,-3.66,-8.39,-23,1
1610432701,2021-01-12 07:25,69.78,988.14,1013.93,214,-3.65,-8.37,-23,1
1610432762,2021-01-12 07:26,70.11,988.11,1013.90,214,-3.64,-8.30,-24,1
1610432823,2021-01-12 07:27,70.29,988.14,1013.92,214,-3.63,-8.26,-24,1
1610432884,2021-01-12 07:28,70.11,988.11,1013.90,214,-3.62,-8.28,-24,1
1610432945,2021-01-12 07:29,69.73,988.06,1013.84,214,-3.61,-8.34,-23,1
1610433005,2021-01-12 07:30,69.37,988.07,1013.85,214,-3.61,-8.41,-24,1
1610433066,2021-01-12 07:31,69.31,988.08,1013.86,214,-3.60,-8.41,-23,1
1610433127,2021-01-12 07:32,69.20,988.10,1013.88,214,-3.60,-8.43,-23,1
1610433188,2021-01-12 07:33,68.28,988.09,1013.87,214,-3.74,-8.73,-24,1
1610433249,2021-01-12 07:34,67.82,988.02,1013.80,214,-3.77,-8.85,-24,1
1610433309,2021-01-12 07:35,67.83,988.05,1013.83,214,-3.86,-8.93,-25,1
1610433369,2021-01-12 07:36,68.13,988.07,1013.85,214,-4.00,-9.01,-24,1
1610433429,2021-01-12 07:37,68.57,988.09,1013.87,214,-4.17,-9.09,-23,1
1610433489,2021-01-12 07:38,69.17,988.04,1013.82,214,-4.33,-9.13,-23,1
1610433550,2021-01-12 07:39,69.52,988.01,1013.79,214,-4.42,-9.16,-24,1
1610433610,2021-01-12 07:40,69.70,988.05,1013.83,214,-4.47,-9.17,-24,1
1610433670,2021-01-12 07:41,70.03,988.02,1013.80,214,-4.52,-9.16,-24,1
1610433730,2021-01-12 07:42,69.98,988.06,1013.84,214,-4.49,-9.14,-24,1
1610433790,2021-01-12 07:43,69.73,988.04,1013.82,214,-4.42,-9.12,-24,1
1610433850,2021-01-12 07:44,70.06,988.04,1013.82,214,-4.52,-9.16,-25,1
1610433910,2021-01-12 07:45,69.95,988.07,1013.86,214,-4.46,-9.12,-24,1
1610433970,2021-01-12 07:46,69.86,988.04,1013.83,214,-4.58,-9.25,-24,1
1610434030,2021-01-12 07:47,69.83,988.03,1013.82,214,-4.69,-9.36,-25,1
1610434091,2021-01-12 07:48,69.79,988.04,1013.83,214,-4.75,-9.43,-24,1
1610434151,2021-01-12 07:49,70.02,988.07,1013.85,214,-4.68,-9.32,-24,1
1610434211,2021-01-12 07:50,70.11,988.03,1013.81,214,-4.70,-9.32,-24,1
1610434271,2021-01-12 07:51,69.92,988.02,1013.80,214,-4.58,-9.24,-24,1
1610434331,2021-01-12 07:52,69.88,988.05,1013.83,214,-4.64,-9.30,-24,1
1610434391,2021-01-12 07:53,69.91,988.03,1013.82,214,-4.68,-9.34,-24,1
1610434451,2021-01-12 07:54,70.03,988.03,1013.82,214,-4.63,-9.27,-24,1
1610434511,2021-01-12 07:55,69.75,988.03,1013.81,214,-4.60,-9.29,-24,1
1610434571,2021-01-12 07:56,69.62,988.04,1013.82,214,-4.46,-9.18,-24,1
1610434633,2021-01-12 07:57,69.52,988.05,1013.83,214,-4.47,-9.21,-25,1
1610434693,2021-01-12 07:58,69.40,988.07,1013.85,214,-4.55,-9.30,-25,1
1610434753,2021-01-12 07:59,69.47,988.07,1013.86,214,-4.67,-9.41,-24,1
1610434814,2021-01-12 08:00,69.72,988.03,1013.81,214,-4.77,-9.46,-24,1
1610434875,2021-01-12 08:01,69.47,988.03,1013.81,214,-4.71,-9.45,-24,1
1610435000,2021-01-12 08:03,69.25,987.95,1013.74,214,-4.60,-9.38,-24,1
1610435061,2021-01-12 08:04,69.16,987.95,1013.74,214,-4.55,-9.35,-24,1
1610435121,2021-01-12 08:05,69.14,987.95,1013.73,214,-4.45,-9.26,-23,1
1610435182,2021-01-12 08:06,68.96,987.96,1013.75,214,-4.33,-9.17,-23,1
1610435243,2021-01-12 08:07,68.71,987.95,1013.73,214,-4.23,-9.12,-23,1
1610435304,2021-01-12 08:08,68.48,987.97,1013.76,214,-4.16,-9.10,-24,1
1610435365,2021-01-12 08:09,68.48,987.89,1013.67,214,-4.08,-9.02,-24,1
1610435425,2021-01-12 08:10,68.78,987.91,1013.70,214,-4.00,-8.89,-24,1
1610435486,2021-01-12 08:11,68.93,987.88,1013.66,214,-3.93,-8.80,-24,1
1610435547,2021-01-12 08:12,68.76,987.90,1013.68,214,-3.85,-8.75,-23,1
1610435608,2021-01-12 08:13,68.32,987.91,1013.70,214,-3.80,-8.78,-23,1
1610435671,2021-01-12 08:14,67.86,987.89,1013.67,214,-3.77,-8.84,-24,1
1610435732,2021-01-12 08:15,67.48,987.91,1013.69,214,-3.73,-8.88,-24,1
1610435793,2021-01-12 08:16,67.21,987.90,1013.68,214,-3.70,-8.90,-23,1
1610435854,2021-01-12 08:17,67.06,987.88,1013.66,214,-3.68,-8.91,-25,1
1610435915,2021-01-12 08:18,67.00,987.87,1013.65,214,-3.66,-8.90,-24,1
1610435977,2021-01-12 08:19,66.82,987.81,1013.60,214,-3.63,-8.90,-24,1
1610436038,2021-01-12 08:20,66.70,987.79,1013.57,214,-3.60,-8.90,-24,1
1610436099,2021-01-12 08:21,66.66,987.77,1013.55,214,-3.56,-8.87,-23,1
1610436160,2021-01-12 08:22,66.55,987.74,1013.53,214,-3.53,-8.86,-24,1
1610436221,2021-01-12 08:23,66.71,987.72,1013.51,214,-3.51,-8.81,-23,1
1610436282,2021-01-12 08:24,66.73,987.73,1013.51,214,-3.49,-8.79,-23,1
1610436343,2021-01-12 08:25,66.83,987.71,1013.49,214,-3.47,-8.75,-24,1
1610436404,2021-01-12 08:26,66.52,987.72,1013.50,214,-3.46,-8.80,-24,1
1610436466,2021-01-12 08:27,66.12,987.71,1013.49,214,-3.52,-8.93,-24,1
1610436528,2021-01-12 08:28,66.33,987.70,1013.49,214,-3.60,-8.97,-24,1
1610436589,2021-01-12 08:29,66.44,987.72,1013.50,214,-3.63,-8.98,-23,1
1610436651,2021-01-12 08:30,66.73,987.68,1013.46,214,-3.77,-9.06,-23,1
1610436712,2021-01-12 08:31,66.88,987.69,1013.47,214,-3.80,-9.06,-23,1
1610436773,2021-01-12 08:32,67.12,987.63,1013.42,214,-3.81,-9.02,-24,1
1610436834,2021-01-12 08:33,67.06,987.68,1013.46,214,-3.87,-9.09,-23,1
1610436894,2021-01-12 08:34,67.04,987.64,1013.43,214,-3.78,-9.01,-23,1
1610436956,2021-01-12 08:35,66.72,987.62,1013.40,214,-3.74,-9.03,-23,1
1610437020,2021-01-12 08:37,66.62,987.61,1013.39,214,-3.78,-9.09,-24,1
1610437081,2021-01-12 08:38,66.63,987.59,1013.37,214,-3.74,-9.05,-24,1
1610437142,2021-01-12 08:39,66.69,987.58,1013.36,214,-3.76,-9.05,-25,1
1610437203,2021-01-12 08:40,66.78,987.45,1013.23,214,-3.75,-9.03,-24,1
1610437264,2021-01-12 08:41,66.59,987.51,1013.29,214,-3.66,-8.98,-32,1
1610437326,2021-01-12 08:42,66.64,987.46,1013.24,214,-3.57,-8.88,-24,1
1610437386,2021-01-12 08:43,66.57,987.49,1013.28,214,-3.51,-8.84,-23,1
1610437446,2021-01-12 08:44,66.76,987.44,1013.22,214,-3.43,-8.73,-26,1
1610437507,2021-01-12 08:45,66.96,987.45,1013.23,214,-3.38,-8.64,-25,1
1610437568,2021-01-12 08:46,66.75,987.46,1013.24,214,-3.34,-8.64,-24,1
1610437629,2021-01-12 08:47,66.38,987.44,1013.22,214,-3.32,-8.69,-23,1
1610437690,2021-01-12 08:48,66.01,987.46,1013.24,214,-3.34,-8.78,-23,1
1610437750,2021-01-12 08:49,66.06,987.45,1013.23,214,-3.33,-8.77,-24,1
1610437811,2021-01-12 08:50,65.83,987.42,1013.21,214,-3.29,-8.77,-24,1
1610437871,2021-01-12 08:51,65.28,987.43,1013.22,214,-3.31,-8.90,-23,1
1610437931,2021-01-12 08:52,65.04,987.46,1013.25,214,-3.41,-9.04,-23,1
1610437992,2021-01-12 08:53,64.96,987.44,1013.23,214,-3.39,-9.04,-23,1
1610438053,2021-01-12 08:54,64.83,987.45,1013.23,214,-3.46,-9.13,-23,1
1610438114,2021-01-12 08:55,64.76,987.44,1013.22,214,-3.56,-9.24,-23,1
1610438175,2021-01-12 08:56,64.90,987.42,1013.20,214,-3.58,-9.23,-23,1
1610438235,2021-01-12 08:57,64.97,987.42,1013.20,214,-3.54,-9.18,-23,1
1610438296,2021-01-12 08:58,64.70,987.38,1013.17,214,-3.51,-9.20,-23,1
1610438359,2021-01-12 08:59,64.69,987.36,1013.14,214,-3.48,-9.18,-23,1
1610438421,2021-01-12 09:00,64.46,987.32,1013.11,214,-3.48,-9.22,-24,1
1610438482,2021-01-12 09:01,63.62,987.28,1013.07,214,-3.49,-9.40,-23,1
1610438603,2021-01-12 09:03,63.19,987.25,1013.03,214,-3.57,-9.56,-24,1
1610438663,2021-01-12 09:04,63.46,987.24,1013.03,214,-3.52,-9.46,-23,1
1610438724,2021-01-12 09:05,63.57,987.28,1013.06,214,-3.50,-9.42,-24,1
1610438785,2021-01-12 09:06,63.50,987.22,1013.00,214,-3.42,-9.35,-23,1
1610438846,2021-01-12 09:07,63.48,987.15,1012.94,214,-3.31,-9.25,-24,1
1610438908,2021-01-12 09:08,63.38,987.12,1012.90,214,-3.26,-9.23,-23,1
1610438969,2021-01-12 09:09,63.33,987.12,1012.90,214,-3.19,-9.17,-24,1
1610439036,2021-01-12 09:10,63.21,987.13,1012.91,214,-3.14,-9.15,-31,1
1610439094,2021-01-12 09:11,63.34,987.09,1012.87,214,-3.15,-9.13,-23,1
1610439155,2021-01-12 09:12,63.37,987.04,1012.83,214,-3.17,-9.14,-23,1
1610439216,2021-01-12 09:13,63.48,987.02,1012.81,214,-3.15,-9.10,-23,1
1610439277,2021-01-12 09:14,63.57,987.06,1012.84,214,-3.21,-9.14,-24,1
1610439338,2021-01-12 09:15,63.43,987.00,1012.78,214,-3.19,-9.15,-23,1
1610439399,2021-01-12 09:16,63.48,987.00,1012.78,214,-3.20,-9.15,-24,1
1610439459,2021-01-12 09:17,63.36,986.95,1012.74,214,-3.20,-9.17,-24,1
1610439520,2021-01-12 09:18,63.35,986.96,1012.74,214,-3.14,-9.12,-24,1
1610439581,2021-01-12 09:19,63.34,986.96,1012.74,214,-3.12,-9.10,-24,1
1610439642,2021-01-12 09:20,63.42,986.97,1012.75,214,-3.07,-9.04,-24,1
1610439703,2021-01-12 09:21,63.32,986.95,1012.73,214,-3.02,-9.01,-24,1
1610439770,2021-01-12 09:22,63.32,986.96,1012.75,214,-2.97,-8.96,-24,1
1610439828,2021-01-12 09:23,62.99,986.98,1012.76,214,-2.95,-9.01,-24,1
1610439889,2021-01-12 09:24,63.21,986.95,1012.73,214,-2.97,-8.98,-24,1
1610439949,2021-01-12 09:25,63.25,986.95,1012.73,214,-2.91,-8.92,-24,1
1610440016,2021-01-12 09:26,63.29,986.93,1012.71,214,-2.84,-8.84,-25,1
1610440074,2021-01-12 09:27,63.35,986.91,1012.70,214,-2.76,-8.76,-24,1
1610440135,2021-01-12 09:28,63.28,986.91,1012.69,214,-2.70,-8.71,-24,1
1610440195,2021-01-12 09:29,63.28,986.91,1012.69,214,-2.66,-8.68,-24,1
1610440256,2021-01-12 09:30,62.92,986.85,1012.63,214,-2.63,-8.72,-23,1
1610440317,2021-01-12 09:31,62.76,986.81,1012.60,214,-2.57,-8.70,-23,1
1610440378,2021-01-12 09:32,62.63,986.83,1012.61,214,-2.54,-8.69,-24,1
1610440439,2021-01-12 09:33,62.80,986.79,1012.57,214,-2.50,-8.62,-24,1
1610440500,2021-01-12 09:35,62.55,986.79,1012.57,214,-2.46,-8.63,-24,1
1610440561,2021-01-12 09:36,62.77,986.73,1012.52,214,-2.43,-8.56,-24,1
1610440622,2021-01-12 09:37,62.45,986.72,1012.50,214,-2.40,-8.60,-23,1
1610440683,2021-01-12 09:38,62.50,986.68,1012.46,214,-2.35,-8.54,-24,1
1610440744,2021-01-12 09:39,62.49,986.68,1012.46,214,-2.34,-8.53,-24,1
1610440804,2021-01-12 09:40,62.51,986.65,1012.43,214,-2.31,-8.50,-24,1
1610440870,2021-01-12 09:41,62.07,986.68,1012.46,214,-2.31,-8.59,-24,1
1610440929,2021-01-12 09:42,61.87,986.68,1012.47,214,-2.28,-8.60,-24,1
1610440990,2021-01-12 09:43,61.98,986.66,1012.45,214,-2.24,-8.54,-24,1
1610441053,2021-01-12 09:44,61.74,986.65,1012.44,214,-2.22,-8.57,-24,1
1610441114,2021-01-12 09:45,61.80,986.59,1012.37,214,-2.18,-8.52,-24,1
1610441177,2021-01-12 09:46,61.63,986.62,1012.41,214,-2.15,-8.53,-23,1
1610441238,2021-01-12 09:47,61.59,986.64,1012.42,214,-2.14,-8.53,-24,1
1610441299,2021-01-12 09:48,60.97,986.60,1012.38,214,-2.29,-8.80,-23,1
1610441360,2021-01-12 09:49,61.20,986.62,1012.41,214,-2.33,-8.79,-24,1
1610441422,2021-01-12 09:50,61.33,986.61,1012.39,214,-2.45,-8.88,-24,1
1610441485,2021-01-12 09:51,60.67,986.61,1012.39,214,-2.35,-8.92,-23,1
1610441547,2021-01-12 09:52,60.52,986.60,1012.39,214,-2.44,-9.04,-25,1
1610441608,2021-01-12 09:53,61.08,986.56,1012.34,214,-2.31,-8.80,-24,1
1610441669,2021-01-12 09:54,60.67,986.53,1012.31,214,-2.18,-8.76,-25,1
1610441730,2021-01-12 09:55,60.71,986.54,1012.32,214,-2.05,-8.63,-24,1
1610441791,2021-01-12 09:56,60.54,986.48,1012.26,214,-1.97,-8.59,-24,1
1610441852,2021-01-12 09:57,60.32,986.49,1012.28,214,-1.89,-8.56,-24,1
1610441913,2021-01-12 09:58,60.43,986.48,1012.26,214,-1.84,-8.49,-24,1
1610441974,2021-01-12 09:59,59.76,986.46,1012.24,214,-1.81,-8.60,-24,1
1610442035,2021-01-12 10:00,58.92,986.43,1012.21,214,-1.77,-8.75,-24,1
1610442096,2021-01-12 10:01,58.48,986.45,1012.24,214,-1.72,-8.80,-24,1
1610442217,2021-01-12 10:03,58.26,986.46,1012.24,214,-1.65,-8.78,-26,1
1610442282,2021-01-12 10:04,57.58,986.47,1012.25,214,-1.72,-8.99,-24,1
1610442341,2021-01-12 10:05,57.74,986.44,1012.22,214,-1.82,-9.05,-24,1
1610442402,2021-01-12 10:06,57.61,986.44,1012.22,214,-1.85,-9.11,-23,1
1610442463,2021-01-12 10:07,57.71,986.44,1012.23,214,-1.84,-9.08,-24,1
1610442524,2021-01-12 10:08,57.68,986.41,1012.19,214,-1.88,-9.12,-24,1
1610442585,2021-01-12 10:09,57.74,986.39,1012.18,214,-1.86,-9.09,-24,1
1610442646,2021-01-12 10:10,57.27,986.36,1012.14,214,-1.76,-9.10,-24,1
1610442707,2021-01-12 10:11,57.22,986.39,1012.18,214,-1.65,-9.01,-24,1
1610442834,2021-01-12 10:13,57.00,986.38,1012.17,214,-1.60,-9.01,-24,1
1610442895,2021-01-12 10:14,56.88,986.34,1012.12,214,-1.63,-9.07,-24,1
1610443019,2021-01-12 10:16,56.99,986.33,1012.11,214,-1.63,-9.04,-23,1
1610443080,2021-01-12 10:18,57.10,986.32,1012.11,214,-1.57,-8.96,-24,1
1610443141,2021-01-12 10:19,57.16,986.33,1012.11,214,-1.48,-8.86,-24,1
1610443203,2021-01-12 10:20,56.73,986.31,1012.09,214,-1.42,-8.90,-25,1
1610443264,2021-01-12 10:21,56.60,986.29,1012.07,214,-1.42,-8.93,-24,1
1610443325,2021-01-12 10:22,56.24,986.25,1012.04,214,-1.45,-9.04,-24,1
1610443386,2021-01-12 10:23,56.14,986.26,1012.04,214,-1.33,-8.95,-24,1
1610443447,2021-01-12 10:24,56.45,986.24,1012.02,214,-1.27,-8.82,-24,1
1610443508,2021-01-12 10:25,56.18,986.18,1011.96,214,-1.27,-8.89,-24,1
1610443568,2021-01-12 10:26,56.13,986.26,1012.04,214,-1.21,-8.84,-23,1
1610443629,2021-01-12 10:27,56.20,986.24,1012.03,214,-1.17,-8.79,-24,1
1610443690,2021-01-12 10:28,56.11,986.19,1011.98,214,-1.31,-8.94,-24,1
1610443750,2021-01-12 10:29,56.43,986.20,1011.98,214,-1.29,-8.85,-24,1
1610443811,2021-01-12 10:30,56.52,986.23,1012.01,214,-1.25,-8.79,-24,1
1610443872,2021-01-12 10:31,56.65,986.16,1011.94,214,-1.22,-8.73,-23,1
1610443933,2021-01-12 10:32,56.86,986.16,1011.94,214,-1.19,-8.66,-24,1
1610443994,2021-01-12 10:33,56.96,986.13,1011.92,214,-1.14,-8.59,-25,1
1610444058,2021-01-12 10:34,56.82,986.14,1011.92,214,-1.01,-8.50,-24,1
1610444118,2021-01-12 10:35,56.81,986.10,1011.88,214,-0.95,-8.44,-24,1
1610444178,2021-01-12 10:36,56.74,986.09,1011.88,214,-0.95,-8.46,-24,1
1610444238,2021-01-12 10:37,56.73,986.08,1011.86,214,-0.83,-8.35,-24,1
1610444298,2021-01-12 10:38,56.70,986.08,1011.86,214,-0.89,-8.41,-24,1
1610444358,2021-01-12 10:39,56.65,986.06,1011.85,214,-0.76,-8.30,-24,1
1610444418,2021-01-12 10:40,56.32,986.06,1011.84,214,-0.83,-8.44,-24,1
1610444479,2021-01-12 10:41,56.67,986.01,1011.79,214,-0.92,-8.45,-24,1
1610444539,2021-01-12 10:42,56.58,986.04,1011.82,214,-1.03,-8.57,-24,1
1610444599,2021-01-12 10:43,56.81,986.06,1011.85,214,-0.98,-8.47,-24,1
1610444659,2021-01-12 10:44,57.06,986.02,1011.80,214,-0.97,-8.40,-24,1
1610444719,2021-01-12 10:45,57.32,986.00,1011.78,214,-0.89,-8.27,-24,1
1610444779,2021-01-12 10:46,56.61,985.96,1011.75,214,-0.88,-8.42,-25,1
1610444839,2021-01-12 10:47,56.87,985.93,1011.72,214,-0.83,-8.32,-24,1
1610444900,2021-01-12 10:48,56.33,985.95,1011.73,214,-0.76,-8.37,-24,1
1610444960,2021-01-12 10:49,56.24,985.92,1011.71,214,-0.63,-8.27,-25,1
1610445020,2021-01-12 10:50,56.40,985.89,1011.68,214,-0.52,-8.13,-24,1
1610445080,2021-01-12 10:51,56.37,985.90,1011.68,214,-0.49,-8.11,-24,1
1610445140,2021-01-12 10:52,56.17,985.86,1011.65,214,-0.58,-8.24,-24,1
1610445200,2021-01-12 10:53,56.70,985.89,1011.67,214,-0.52,-8.06,-24,1
1610445261,2021-01-12 10:54,56.31,985.83,1011.62,214,-0.44,-8.08,-24,1
1610445321,2021-01-12 10:55,56.05,985.81,1011.60,214,-0.43,-8.13,-24,1
1610445382,2021-01-12 10:56,56.38,985.78,1011.57,214,-0.40,-8.02,-24,1
1610445442,2021-01-12 10:57,56.02,985.77,1011.55,214,-0.36,-8.07,-24,1
1610445503,2021-01-12 10:58,56.09,985.75,1011.54,214,-0.29,-7.99,-24,1
1610445564,2021-01-12 10:59,55.75,985.72,1011.50,214,-0.31,-8.08,-24,1
1610445627,2021-01-12 11:00,55.58,985.69,1011.48,214,-0.19,-8.01,-24,1
1610445691,2021-01-12 11:01,55.45,985.69,1011.47,214,-0.08,-7.94,-24,1
1610445812,2021-01-12 11:03,54.31,985.63,1011.41,214,-0.05,-8.18,-24,1
1610445873,2021-01-12 11:04,54.70,985.65,1011.44,214,0.03,-8.01,-30,1
1610445933,2021-01-12 11:05,54.81,985.58,1011.37,214,0.13,-7.89,-23,1
1610445994,2021-01-12 11:06,54.98,985.56,1011.34,214,0.15,-7.83,-23,1
1610446055,2021-01-12 11:07,54.83,985.53,1011.31,214,0.30,-7.73,-24,1
1610446115,2021-01-12 11:08,54.32,985.51,1011.29,214,0.33,-7.82,-25,1
1610446176,2021-01-12 11:09,54.30,985.45,1011.24,214,0.33,-7.82,-24,1
1610446237,2021-01-12 11:10,54.46,985.46,1011.25,214,0.46,-7.66,-24,1
1610446298,2021-01-12 11:11,54.22,985.43,1011.21,214,0.45,-7.73,-24,1
1610446359,2021-01-12 11:12,54.03,985.39,1011.17,214,0.46,-7.77,-24,1
1610446419,2021-01-12 11:13,54.20,985.38,1011.16,214,0.57,-7.62,-24,1
1610446480,2021-01-12 11:14,54.30,985.38,1011.16,214,0.70,-7.48,-24,1
1610446540,2021-01-12 11:15,54.31,985.34,1011.13,214,0.82,-7.36,-24,1
1610446601,2021-01-12 11:16,52.98,985.32,1011.11,214,0.78,-7.72,-25,1
1610446727,2021-01-12 11:18,53.33,985.26,1011.04,214,0.77,-7.65,-24,1
1610446788,2021-01-12 11:19,53.22,985.27,1011.05,214,0.82,-7.63,-24,1
1610446858,2021-01-12 11:20,53.12,985.21,1010.99,214,0.92,-7.56,-24,1
1610446915,2021-01-12 11:21,53.00,985.16,1010.94,214,1.03,-7.48,-26,1
1610446976,2021-01-12 11:22,52.88,985.20,1010.98,214,1.06,-7.48,-34,1
1610447037,2021-01-12 11:23,52.63,985.17,1010.95,214,1.12,-7.49,-25,1
1610447098,2021-01-12 11:24,52.58,985.15,1010.93,214,1.17,-7.45,-25,1
1610447159,2021-01-12 11:25,52.73,985.14,1010.93,214,1.18,-7.41,-24,1
1610447220,2021-01-12 11:27,52.48,985.08,1010.87,214,1.18,-7.47,-24,1
1610447281,2021-01-12 11:28,52.44,985.06,1010.85,214,1.25,-7.42,-23,1
1610447342,2021-01-12 11:29,52.35,985.09,1010.88,214,1.34,-7.36,-25,1
1610447406,2021-01-12 11:30,52.21,985.06,1010.84,214,1.30,-7.43,-25,1
1610447467,2021-01-12 11:31,52.31,985.04,1010.83,214,1.29,-7.41,-23,1
1610447527,2021-01-12 11:32,52.40,985.06,1010.84,214,1.23,-7.45,-24,1
1610447591,2021-01-12 11:33,52.41,984.97,1010.75,214,1.33,-7.35,-24,1
1610447652,2021-01-12 11:34,52.54,984.96,1010.74,214,1.37,-7.28,-24,1
1610447715,2021-01-12 11:35,52.45,984.93,1010.72,214,1.53,-7.15,-24,1
1610447776,2021-01-12 11:36,52.34,984.93,1010.71,214,1.53,-7.18,-25,1
1610447839,2021-01-12 11:37,51.96,984.88,1010.67,214,1.57,-7.24,-25,1
1610447900,2021-01-12 11:38,51.86,984.82,1010.61,214,1.72,-7.12,-24,1
1610447967,2021-01-12 11:39,51.90,984.86,1010.64,214,1.77,-7.07,-24,1
1610448026,2021-01-12 11:40,51.15,984.86,1010.64,214,1.84,-7.19,-24,1
1610448087,2021-01-12 11:41,50.48,984.81,1010.59,214,1.92,-7.29,-25,1
1610448148,2021-01-12 11:42,50.51,984.78,1010.56,214,1.94,-7.26,-24,1
1610448211,2021-01-12 11:43,50.51,984.76,1010.54,214,2.07,-7.14,-24,1
1610448271,2021-01-12 11:44,50.55,984.72,1010.51,214,2.17,-7.04,-25,1
1610448332,2021-01-12 11:45,50.50,984.68,1010.47,214,2.24,-6.99,-25,1
1610448393,2021-01-12 11:46,49.72,984.68,1010.47,214,2.21,-7.22,-25,1
1610448456,2021-01-12 11:47,49.91,984.64,1010.42,214,2.18,-7.19,-25,1
1610448517,2021-01-12 11:48,50.15,984.64,1010.43,214,2.15,-7.16,-23,1
1610448577,2021-01-12 11:49,50.31,984.59,1010.37,214,2.20,-7.07,-25,1
1610448638,2021-01-12 11:50,50.32,984.59,1010.37,214,2.24,-7.03,-24,1
1610448699,2021-01-12 11:51,50.21,984.55,1010.33,214,2.28,-7.02,-24,1
1610448760,2021-01-12 11:52,50.27,984.53,1010.32,214,2.32,-6.97,-25,1
1610448821,2021-01-12 11:53,49.96,984.55,1010.34,214,2.16,-7.20,-25,1
1610448945,2021-01-12 11:55,50.40,984.51,1010.30,214,2.23,-7.02,-25,1
1610449005,2021-01-12 11:56,50.27,984.50,1010.28,214,2.28,-7.01,-24,1
1610449067,2021-01-12 11:57,50.26,984.49,1010.27,214,2.36,-6.93,-24,1
1610449127,2021-01-12 11:58,50.42,984.45,1010.24,214,2.38,-6.88,-25,1
1610449188,2021-01-12 11:59,50.49,984.41,1010.19,214,2.42,-6.82,-23,1
1610449249,2021-01-12 12:00,50.36,984.42,1010.20,214,2.46,-6.82,-24,1
1610449310,2021-01-12 12:01,50.44,984.41,1010.19,214,2.47,-6.79,-26,1
1610449431,2021-01-12 12:03,50.44,984.35,1010.13,214,2.58,-6.69,-25,1
1610449491,2021-01-12 12:04,50.58,984.26,1010.04,214,2.60,-6.63,-25,1
1610449553,2021-01-12 12:05,50.48,984.33,1010.12,214,2.64,-6.62,-24,1
1610449614,2021-01-12 12:06,50.37,984.30,1010.08,214,2.71,-6.58,-24,1
1610449675,2021-01-12 12:07,50.19,984.30,1010.08,214,2.68,-6.66,-24,1
1610449737,2021-01-12 12:08,50.70,984.33,1010.11,214,2.50,-6.69,-24,1
1610449797,2021-01-12 12:09,50.90,984.27,1010.06,214,2.47,-6.67,-25,1
1610449858,2021-01-12 12:10,50.99,984.28,1010.06,214,2.45,-6.66,-24,1
1610449919,2021-01-12 12:11,51.08,984.27,1010.06,214,2.50,-6.60,-24,1
1610449980,2021-01-12 12:13,51.24,984.30,1010.08,214,2.44,-6.61,-26,1
1610450041,2021-01-12 12:14,51.22,984.31,1010.09,214,2.35,-6.70,-24,1
1610450101,2021-01-12 12:15,51.39,984.33,1010.11,214,2.34,-6.66,-24,1
1610450161,2021-01-12 12:16,51.47,984.34,1010.12,214,2.23,-6.75,-24,1
1610450221,2021-01-12 12:17,51.56,984.30,1010.08,214,2.36,-6.60,-25,1
1610450281,2021-01-12 12:18,50.99,984.29,1010.07,214,2.32,-6.79,-25,1
1610450342,2021-01-12 12:19,51.36,984.26,1010.05,214,2.35,-6.66,-24,1
1610450402,2021-01-12 12:20,51.21,984.25,1010.04,214,2.39,-6.66,-24,1
1610450462,2021-01-12 12:21,51.49,984.28,1010.06,214,2.28,-6.69,-24,1
1610450522,2021-01-12 12:22,51.61,984.20,1009.98,214,2.28,-6.67,-24,1
1610450582,2021-01-12 12:23,51.75,984.19,1009.97,214,2.35,-6.57,-25,1
1610450643,2021-01-12 12:24,51.74,984.18,1009.96,214,2.40,-6.52,-24,1
1610450703,2021-01-12 12:25,51.68,984.14,1009.92,214,2.40,-6.54,-24,1
1610450763,2021-01-12 12:26,51.77,984.09,1009.87,214,2.44,-6.48,-24,1
1610450823,2021-01-12 12:27,51.90,984.12,1009.91,214,2.35,-6.53,-24,1
1610450883,2021-01-12 12:28,52.04,984.03,1009.81,214,2.31,-6.53,-25,1
1610450943,2021-01-12 12:29,52.39,984.02,1009.80,214,2.31,-6.44,-24,1
1610451005,2021-01-12 12:30,52.11,983.99,1009.78,214,2.42,-6.41,-25,1
1610451067,2021-01-12 12:31,52.04,984.03,1009.81,214,2.43,-6.42,-24,1
1610451127,2021-01-12 12:32,52.37,984.01,1009.79,214,2.32,-6.44,-25,1
1610451188,2021-01-12 12:33,52.49,983.97,1009.76,214,2.34,-6.39,-24,1
1610451249,2021-01-12 12:34,52.37,983.97,1009.75,214,2.35,-6.41,-25,1
1610451310,2021-01-12 12:35,52.34,983.92,1009.71,214,2.39,-6.38,-25,1
1610451371,2021-01-12 12:36,52.18,983.91,1009.69,214,2.51,-6.31,-24,1
1610451432,2021-01-12 12:37,52.32,983.89,1009.68,214,2.47,-6.31,-25,1
1610451493,2021-01-12 12:38,52.53,983.88,1009.66,214,2.44,-6.28,-24,1
1610451554,2021-01-12 12:39,52.67,983.84,1009.63,214,2.44,-6.25,-25,1
1610451615,2021-01-12 12:40,52.70,983.85,1009.63,214,2.44,-6.24,-25,1
1610451676,2021-01-12 12:41,52.82,983.83,1009.61,214,2.44,-6.21,-24,1
1610451737,2021-01-12 12:42,53.03,983.84,1009.62,214,2.34,-6.26,-24,1
1610451798,2021-01-12 12:43,53.24,983.85,1009.63,214,2.30,-6.24,-25,1
1610451859,2021-01-12 12:44,53.12,983.79,1009.58,214,2.46,-6.12,-24,1
1610451920,2021-01-12 12:45,53.01,983.81,1009.59,214,2.47,-6.14,-24,1
1610451981,2021-01-12 12:46,52.92,983.81,1009.59,214,2.49,-6.14,-24,1
1610452042,2021-01-12 12:47,52.65,983.78,1009.56,214,2.54,-6.16,-25,1
1610452111,2021-01-12 12:48,52.54,983.79,1009.57,214,2.50,-6.23,-25,1
1610452169,2021-01-12 12:49,52.61,983.76,1009.54,214,2.55,-6.16,-25,1
1610452230,2021-01-12 12:50,52.74,983.73,1009.51,214,2.56,-6.12,-25,1
1610452291,2021-01-12 12:51,52.55,983.66,1009.44,214,2.70,-6.04,-24,1
1610452352,2021-01-12 12:52,52.21,983.60,1009.39,214,2.78,-6.05,-24,1
1610452413,2021-01-12 12:53,51.88,983.57,1009.35,214,2.83,-6.09,-24,1
1610452474,2021-01-12 12:54,51.85,983.57,1009.35,214,2.91,-6.02,-25,1
1610452535,2021-01-12 12:55,51.71,983.50,1009.29,214,3.01,-5.96,-25,1
1610452596,2021-01-12 12:56,51.53,983.52,1009.30,214,2.99,-6.02,-25,1
1610452657,2021-01-12 12:57,51.79,983.50,1009.28,214,2.95,-6.00,-24,1
1610452717,2021-01-12 12:58,51.90,983.46,1009.25,214,2.90,-6.02,-24,1
1610452778,2021-01-12 12:59,51.76,983.43,1009.22,214,3.02,-5.94,-25,1
1610452845,2021-01-12 13:00,51.84,983.40,1009.19,214,3.04,-5.90,-24,1
1610452902,2021-01-12 13:01,51.71,983.39,1009.17,214,3.07,-5.91,-24,1
1610453026,2021-01-12 13:03,51.56,983.38,1009.16,214,3.08,-5.94,-25,1
1610453088,2021-01-12 13:04,51.48,983.38,1009.16,214,3.07,-5.96,-23,1
1610453148,2021-01-12 13:05,51.77,983.29,1009.07,214,3.07,-5.89,-24,1
1610453209,2021-01-12 13:06,51.70,983.30,1009.08,214,3.13,-5.85,-24,1
1610453270,2021-01-12 13:07,51.63,983.23,1009.01,214,3.17,-5.83,-24,1
1610453331,2021-01-12 13:08,51.23,983.21,1009.00,214,3.17,-5.93,-24,1
1610453391,2021-01-12 13:09,51.56,983.22,1009.00,214,3.13,-5.89,-25,1
1610453452,2021-01-12 13:10,51.52,983.15,1008.94,214,3.13,-5.90,-25,1
1610453513,2021-01-12 13:11,51.53,983.14,1008.92,214,3.23,-5.80,-24,1
1610453574,2021-01-12 13:12,51.76,983.12,1008.90,214,3.18,-5.79,-25,1
1610453641,2021-01-12 13:14,51.46,983.06,1008.85,214,3.21,-5.84,-24,1
1610453698,2021-01-12 13:14,51.45,983.11,1008.89,214,3.24,-5.82,-24,1
1610453759,2021-01-12 13:15,51.54,983.08,1008.86,214,3.25,-5.78,-24,1
1610453820,2021-01-12 13:17,51.64,983.04,1008.83,214,3.18,-5.82,-24,1
1610453880,2021-01-12 13:18,51.96,983.07,1008.85,214,3.15,-5.77,-24,1
1610453941,2021-01-12 13:19,51.91,983.04,1008.82,214,3.17,-5.76,-24,1
1610454001,2021-01-12 13:20,52.31,983.03,1008.81,214,3.11,-5.72,-24,1
1610454062,2021-01-12 13:21,52.25,982.98,1008.77,214,3.08,-5.76,-24,1
1610454123,2021-01-12 13:22,52.34,982.98,1008.76,214,3.10,-5.72,-24,1
1610454184,2021-01-12 13:23,52.40,982.98,1008.76,214,3.08,-5.72,-24,1
1610454244,2021-01-12 13:24,52.41,982.98,1008.76,214,3.16,-5.65,-23,1
1610454305,2021-01-12 13:25,52.39,982.95,1008.73,214,3.17,-5.64,-25,1
1610454366,2021-01-12 13:26,52.40,982.93,1008.71,214,3.19,-5.62,-25,1
1610454427,2021-01-12 13:27,52.29,982.96,1008.74,214,3.23,-5.61,-25,1
1610454487,2021-01-12 13:28,52.40,982.92,1008.71,214,3.19,-5.62,-25,1
1610454548,2021-01-12 13:29,52.30,982.89,1008.67,214,3.20,-5.63,-24,1
1610454608,2021-01-12 13:30,52.41,982.89,1008.67,214,3.20,-5.61,-24,1
1610454669,2021-01-12 13:31,52.33,982.91,1008.69,214,3.30,-5.54,-24,1
1610454730,2021-01-12 13:32,52.36,982.93,1008.71,214,3.31,-5.52,-24,1
1610454791,2021-01-12 13:33,52.17,982.90,1008.68,214,3.36,-5.52,-24,1
1610454851,2021-01-12 13:34,51.93,982.87,1008.65,214,3.25,-5.68,-24,1
1610454975,2021-01-12 13:36,52.68,982.86,1008.65,214,3.14,-5.60,-25,1
1610455036,2021-01-12 13:37,52.73,982.85,1008.63,214,3.21,-5.52,-24,1
1610455096,2021-01-12 13:38,52.52,982.83,1008.61,214,3.17,-5.61,-25,1
1610455157,2021-01-12 13:39,52.48,982.80,1008.58,214,3.30,-5.50,-23,1
1610455218,2021-01-12 13:40,52.15,982.77,1008.55,214,3.34,-5.54,-24,1
1610455279,2021-01-12 13:41,52.39,982.72,1008.51,214,3.33,-5.49,-25,1
1610455340,2021-01-12 13:42,52.34,982.76,1008.55,214,3.35,-5.49,-25,1
1610455401,2021-01-12 13:43,51.94,982.74,1008.53,214,3.34,-5.60,-25,1
1610455462,2021-01-12 13:44,51.80,982.73,1008.51,214,3.38,-5.60,-25,1
1610455522,2021-01-12 13:45,51.26,982.73,1008.52,214,3.46,-5.66,-24,1
1610455583,2021-01-12 13:46,50.95,982.75,1008.54,214,3.43,-5.77,-24,1
1610455644,2021-01-12 13:47,50.48,982.73,1008.52,214,3.33,-5.98,-24,1
1610455704,2021-01-12 13:48,50.29,982.70,1008.49,214,3.31,-6.05,-24,1
1610455765,2021-01-12 13:49,50.58,982.70,1008.48,214,3.36,-5.93,-24,1
1610455828,2021-01-12 13:50,50.07,982.68,1008.46,214,3.36,-6.06,-24,1
1610455889,2021-01-12 13:51,49.73,982.62,1008.40,214,3.36,-6.15,-25,1
1610455950,2021-01-12 13:52,49.87,982.64,1008.42,214,3.39,-6.08,-24,1
1610456011,2021-01-12 13:53,49.81,982.64,1008.43,214,3.42,-6.07,-25,1
1610456078,2021-01-12 13:54,49.68,982.59,1008.37,214,3.41,-6.11,-23,1
1610456138,2021-01-12 13:55,49.68,982.59,1008.37,214,3.43,-6.10,-25,1
1610456199,2021-01-12 13:56,49.32,982.55,1008.34,214,3.40,-6.22,-24,1
1610456259,2021-01-12 13:57,49.55,982.57,1008.36,214,3.44,-6.12,-24,1
1610456320,2021-01-12 13:58,49.52,982.53,1008.31,214,3.42,-6.15,-24,1
1610456381,2021-01-12 13:59,49.46,982.55,1008.33,214,3.40,-6.18,-24,1
1610456442,2021-01-12 14:00,49.38,982.50,1008.28,214,3.46,-6.15,-25,1
1610456503,2021-01-12 14:01,49.24,982.51,1008.29,214,3.49,-6.16,-25,1
1610456624,2021-01-12 14:03,49.46,982.54,1008.32,214,3.48,-6.11,-24,1
1610456685,2021-01-12 14:04,49.27,982.53,1008.32,214,3.54,-6.10,-24,1
1610456745,2021-01-12 14:05,49.12,982.54,1008.32,214,3.55,-6.14,-24,1
1610456806,2021-01-12 14:06,49.19,982.48,1008.26,214,3.51,-6.15,-25,1
1610456867,2021-01-12 14:07,49.18,982.50,1008.28,214,3.45,-6.21,-24,1
1610456934,2021-01-12 14:08,49.17,982.46,1008.24,214,3.45,-6.21,-25,1
1610456991,2021-01-12 14:09,49.26,982.45,1008.23,214,3.46,-6.18,-25,1
1610457053,2021-01-12 14:10,49.15,982.44,1008.23,214,3.42,-6.25,-25,1
1610457114,2021-01-12 14:11,49.33,982.47,1008.26,214,3.43,-6.19,-25,1
1610457175,2021-01-12 14:12,49.30,982.44,1008.22,214,3.50,-6.13,-25,1
1610457236,2021-01-12 14:13,49.43,982.44,1008.22,214,3.46,-6.14,-24,1
1610457297,2021-01-12 14:14,49.21,982.43,1008.21,214,3.45,-6.20,-25,1
1610457357,2021-01-12 14:15,49.21,982.39,1008.17,214,3.45,-6.20,-24,1
1610457418,2021-01-12 14:16,49.05,982.36,1008.14,214,3.45,-6.25,-24,1
1610457479,2021-01-12 14:17,49.29,982.42,1008.20,214,3.50,-6.13,-24,1
1610457540,2021-01-12 14:19,48.92,982.39,1008.18,214,3.59,-6.15,-24,1
1610457600,2021-01-12 14:20,49.10,982.39,1008.17,214,3.51,-6.18,-25,1
1610457667,2021-01-12 14:21,49.06,982.36,1008.14,214,3.50,-6.20,-24,1
1610457725,2021-01-12 14:22,49.02,982.35,1008.13,214,3.52,-6.19,-25,1
1610457785,2021-01-12 14:23,49.03,982.34,1008.12,214,3.52,-6.19,-24,1
1610457846,2021-01-12 14:24,49.04,982.35,1008.14,214,3.52,-6.18,-24,1
1610457906,2021-01-12 14:25,48.89,982.32,1008.10,214,3.59,-6.16,-25,1
1610457967,2021-01-12 14:26,48.88,982.32,1008.11,214,3.51,-6.23,-24,1
1610458030,2021-01-12 14:27,48.89,982.32,1008.10,214,3.49,-6.25,-26,1
1610458092,2021-01-12 14:28,49.00,982.32,1008.10,214,3.43,-6.28,-24,1
1610458153,2021-01-12 14:29,49.00,982.31,1008.09,214,3.46,-6.25,-24,1
1610458214,2021-01-12 14:30,49.02,982.25,1008.03,214,3.50,-6.21,-25,1
1610458275,2021-01-12 14:31,48.98,982.25,1008.03,214,3.52,-6.20,-25,1
1610458341,2021-01-12 14:32,48.93,982.24,1008.02,214,3.45,-6.28,-24,1
1610458400,2021-01-12 14:33,49.36,982.21,1007.99,214,3.53,-6.09,-24,1
1610458460,2021-01-12 14:34,49.16,982.23,1008.01,214,3.50,-6.17,-24,1
1610458521,2021-01-12 14:35,49.06,982.23,1008.01,214,3.55,-6.15,-24,1
1610458591,2021-01-12 14:36,49.04,982.18,1007.97,214,3.61,-6.10,-25,1
1610458648,2021-01-12 14:37,48.88,982.19,1007.98,214,3.68,-6.08,-24,1
1610458709,2021-01-12 14:38,48.75,982.16,1007.94,214,3.74,-6.06,-25,1
1610458770,2021-01-12 14:39,49.06,982.16,1007.95,214,3.69,-6.02,-24,1
1610458831,2021-01-12 14:40,48.80,982.20,1007.99,214,3.65,-6.13,-24,1
1610458892,2021-01-12 14:41,48.86,982.17,1007.96,214,3.58,-6.18,-23,1
1610458953,2021-01-12 14:42,49.09,982.14,1007.92,214,3.56,-6.13,-24,1
1610459014,2021-01-12 14:43,49.09,982.15,1007.93,214,3.57,-6.12,-24,1
1610459077,2021-01-12 14:44,49.14,982.10,1007.89,214,3.59,-6.09,-24,1
1610459138,2021-01-12 14:45,49.18,982.08,1007.86,214,3.55,-6.12,-25,1
1610459208,2021-01-12 14:46,49.18,982.12,1007.91,214,3.57,-6.10,-25,1
1610459265,2021-01-12 14:47,49.23,982.04,1007.82,214,3.56,-6.09,-25,1
1610459328,2021-01-12 14:48,49.14,982.04,1007.83,214,3.62,-6.07,-25,1
1610459388,2021-01-12 14:49,49.03,982.04,1007.82,214,3.63,-6.08,-25,1
1610459448,2021-01-12 14:50,48.94,982.03,1007.81,214,3.72,-6.03,-25,1
1610459508,2021-01-12 14:51,48.81,981.99,1007.78,214,3.82,-5.97,-25,1
1610459568,2021-01-12 14:52,48.61,981.96,1007.75,214,3.85,-5.99,-25,1
1610459629,2021-01-12 14:53,48.57,981.99,1007.77,214,3.79,-6.06,-25,1
1610459689,2021-01-12 14:54,48.90,981.83,1007.61,214,3.71,-6.04,-25,1
1610459749,2021-01-12 14:55,49.04,981.96,1007.74,214,3.59,-6.12,-25,1
1610459809,2021-01-12 14:56,49.16,981.91,1007.69,214,3.59,-6.09,-25,1
1610459869,2021-01-12 14:57,49.29,981.89,1007.68,214,3.54,-6.10,-25,1
1610459929,2021-01-12 14:58,49.39,981.88,1007.66,214,3.54,-6.07,-25,1
1610459989,2021-01-12 14:59,49.38,981.87,1007.65,214,3.57,-6.05,-25,1
1610460053,2021-01-12 15:00,49.38,981.86,1007.65,214,3.52,-6.09,-24,1
1610460114,2021-01-12 15:01,49.47,981.85,1007.64,214,3.58,-6.01,-24,1
1610460235,2021-01-12 15:03,49.49,981.82,1007.60,214,3.54,-6.05,-24,1
1610460295,2021-01-12 15:04,49.49,981.82,1007.61,214,3.55,-6.03,-24,1
1610460356,2021-01-12 15:05,49.66,981.82,1007.60,214,3.58,-5.96,-24,1
1610460417,2021-01-12 15:06,49.45,981.79,1007.57,214,3.62,-5.98,-25,1
1610460477,2021-01-12 15:07,49.31,981.76,1007.55,214,3.70,-5.95,-23,1
1610460538,2021-01-12 15:08,49.32,981.81,1007.60,214,3.60,-6.04,-25,1
1610460599,2021-01-12 15:09,49.53,981.79,1007.57,214,3.54,-6.03,-25,1
1610460662,2021-01-12 15:11,49.72,981.76,1007.55,214,3.48,-6.04,-25,1
1610460722,2021-01-12 15:12,49.73,981.73,1007.51,214,3.48,-6.04,-25,1
1610460783,2021-01-12 15:13,49.55,981.73,1007.51,214,3.52,-6.05,-25,1
1610460844,2021-01-12 15:14,49.58,981.72,1007.50,214,3.57,-5.99,-26,1
1610460905,2021-01-12 15:15,49.29,981.69,1007.47,214,3.59,-6.05,-25,1
1610460966,2021-01-12 15:16,49.42,981.71,1007.50,214,3.49,-6.11,-24,1
1610461027,2021-01-12 15:17,49.64,981.67,1007.45,214,3.47,-6.07,-25,1
1610461091,2021-01-12 15:18,49.79,981.64,1007.43,214,3.50,-6.00,-25,1
1610461152,2021-01-12 15:19,49.71,981.66,1007.44,214,3.47,-6.05,-24,1
1610461213,2021-01-12 15:20,49.64,981.64,1007.43,214,3.49,-6.05,-25,1
1610461274,2021-01-12 15:21,49.53,981.66,1007.45,214,3.43,-6.14,-25,1
1610461335,2021-01-12 15:22,49.24,981.64,1007.42,214,3.50,-6.15,-26,1
1610461398,2021-01-12 15:23,49.25,981.61,1007.39,214,3.53,-6.12,-25,1
1610461459,2021-01-12 15:24,49.25,981.61,1007.39,214,3.52,-6.13,-24,1
1610461521,2021-01-12 15:25,49.19,981.58,1007.36,214,3.47,-6.19,-25,1
1610461582,2021-01-12 15:26,49.24,981.55,1007.33,214,3.37,-6.27,-25,1
1610461643,2021-01-12 15:27,48.87,981.54,1007.33,214,3.38,-6.36,-24,1
1610461704,2021-01-12 15:28,49.01,981.51,1007.29,214,3.23,-6.46,-24,1
1610461765,2021-01-12 15:29,49.01,981.52,1007.30,214,3.38,-6.32,-24,1
1610461826,2021-01-12 15:30,48.97,981.46,1007.24,214,3.43,-6.28,-24,1
1610461886,2021-01-12 15:31,48.76,981.43,1007.21,214,3.40,-6.37,-25,1
1610461947,2021-01-12 15:32,48.80,981.44,1007.22,214,3.40,-6.36,-24,1
1610462008,2021-01-12 15:33,48.74,981.42,1007.20,214,3.38,-6.39,-25,1
1610462070,2021-01-12 15:34,48.75,981.42,1007.21,214,3.37,-6.40,-25,1
1610462131,2021-01-12 15:35,48.38,981.40,1007.19,214,3.33,-6.54,-25,1
1610462191,2021-01-12 15:36,48.30,981.39,1007.18,214,3.33,-6.56,-25,1
1610462251,2021-01-12 15:37,48.55,981.36,1007.15,214,3.33,-6.49,-25,1
1610462311,2021-01-12 15:38,48.29,981.35,1007.14,214,3.36,-6.53,-25,1
1610462371,2021-01-12 15:39,48.11,981.32,1007.11,214,3.46,-6.49,-24,1
1610462431,2021-01-12 15:40,48.22,981.31,1007.09,214,3.44,-6.48,-25,1
1610462491,2021-01-12 15:41,48.21,981.28,1007.07,214,3.46,-6.46,-25,1
1610462551,2021-01-12 15:42,48.03,981.29,1007.08,214,3.45,-6.52,-25,1
1610462611,2021-01-12 15:43,48.22,981.33,1007.11,214,3.34,-6.57,-25,1
1610462672,2021-01-12 15:44,48.15,981.32,1007.10,214,3.35,-6.58,-24,1
1610462732,2021-01-12 15:45,48.25,981.33,1007.11,214,3.35,-6.55,-24,1
1610462792,2021-01-12 15:46,48.24,981.32,1007.10,214,3.37,-6.54,-24,1
1610462852,2021-01-12 15:47,48.27,981.32,1007.10,214,3.30,-6.59,-24,1
1610462912,2021-01-12 15:48,48.41,981.32,1007.10,214,3.32,-6.54,-24,1
1610462972,2021-01-12 15:49,48.55,981.29,1007.07,214,3.32,-6.50,-24,1
1610463033,2021-01-12 15:50,48.58,981.27,1007.06,214,3.26,-6.55,-24,1
1610463094,2021-01-12 15:51,48.75,981.29,1007.07,214,3.22,-6.54,-32,1
1610463155,2021-01-12 15:52,48.86,981.29,1007.08,214,3.29,-6.44,-25,1
1610463219,2021-01-12 15:53,48.88,981.22,1007.00,214,3.25,-6.48,-24,1
1610463279,2021-01-12 15:54,48.81,981.25,1007.03,214,3.29,-6.46,-25,1
1610463340,2021-01-12 15:55,48.91,981.22,1007.00,214,3.27,-6.45,-24,1
1610463401,2021-01-12 15:56,48.86,981.23,1007.01,214,3.29,-6.44,-25,1
1610463462,2021-01-12 15:57,48.98,981.15,1006.94,214,3.28,-6.42,-24,1
1610463523,2021-01-12 15:58,48.89,981.14,1006.92,214,3.30,-6.43,-25,1
1610463585,2021-01-12 15:59,49.04,981.16,1006.94,214,3.32,-6.37,-25,1
1610463646,2021-01-12 16:00,49.02,981.06,1006.84,214,3.30,-6.39,-25,1
1610463830,2021-01-12 16:03,49.39,981.11,1006.90,214,3.20,-6.39,-24,1
1610463891,2021-01-12 16:04,49.41,981.15,1006.93,214,3.23,-6.35,-24,1
1610463952,2021-01-12 16:05,49.58,981.12,1006.91,214,3.17,-6.36,-25,1
1610464012,2021-01-12 16:06,49.55,981.07,1006.85,214,3.22,-6.32,-25,1
1610464073,2021-01-12 16:07,49.77,981.06,1006.84,214,3.17,-6.31,-25,1
1610464134,2021-01-12 16:08,49.86,981.03,1006.81,214,3.20,-6.26,-25,1
1610464195,2021-01-12 16:09,49.94,981.08,1006.87,214,3.24,-6.20,-24,1
1610464256,2021-01-12 16:10,50.01,981.06,1006.84,214,3.23,-6.20,-25,1
1610464320,2021-01-12 16:12,50.05,981.05,1006.84,214,3.29,-6.13,-25,1
1610464380,2021-01-12 16:13,50.00,981.05,1006.83,214,3.25,-6.18,-24,1
1610464442,2021-01-12 16:14,50.15,981.04,1006.83,214,3.24,-6.15,-25,1
1610464505,2021-01-12 16:15,50.12,981.02,1006.80,214,3.28,-6.12,-24,1
1610464566,2021-01-12 16:16,50.02,981.04,1006.82,214,3.31,-6.12,-25,1
1610464626,2021-01-12 16:17,50.05,981.06,1006.84,214,3.28,-6.14,-24,1
1610464688,2021-01-12 16:18,50.12,980.98,1006.76,214,3.34,-6.06,-24,1
1610464749,2021-01-12 16:19,50.04,981.03,1006.81,214,3.39,-6.04,-24,1
1610464812,2021-01-12 16:20,50.13,980.98,1006.76,214,3.37,-6.03,-25,1
1610464873,2021-01-12 16:21,50.26,980.95,1006.74,214,3.34,-6.03,-24,1
1610464934,2021-01-12 16:22,50.17,980.97,1006.75,214,3.36,-6.03,-24,1
1610464995,2021-01-12 16:23,50.50,980.95,1006.73,214,3.27,-6.03,-29,1
1610465056,2021-01-12 16:24,50.55,980.95,1006.73,214,3.33,-5.96,-24,1
1610465120,2021-01-12 16:25,50.72,980.93,1006.72,214,3.29,-5.96,-25,1
1610465181,2021-01-12 16:26,50.77,980.97,1006.75,214,3.28,-5.95,-24,1
1610465242,2021-01-12 16:27,50.91,980.94,1006.73,214,3.30,-5.90,-25,1
1610465304,2021-01-12 16:28,50.90,980.96,1006.74,214,3.32,-5.88,-25,1
1610465366,2021-01-12 16:29,50.91,980.95,1006.73,214,3.36,-5.84,-24,1
1610465426,2021-01-12 16:30,51.14,980.98,1006.76,214,3.33,-5.81,-25,1
1610465487,2021-01-12 16:31,51.11,980.98,1006.76,214,3.42,-5.73,-25,1
1610465547,2021-01-12 16:32,51.17,980.95,1006.74,214,3.46,-5.68,-24,1
1610465677,2021-01-12 16:34,51.22,980.96,1006.74,214,3.56,-5.57,-24,1
1610465735,2021-01-12 16:35,51.08,980.97,1006.75,214,3.66,-5.52,-25,1
1610465796,2021-01-12 16:36,51.34,980.98,1006.76,214,3.59,-5.52,-24,1
1610465857,2021-01-12 16:37,51.43,980.97,1006.76,214,3.66,-5.43,-25,1
1610465921,2021-01-12 16:38,51.34,980.93,1006.72,214,3.72,-5.40,-25,1
1610465982,2021-01-12 16:39,51.08,980.91,1006.69,214,3.82,-5.37,-24,1
1610466043,2021-01-12 16:40,51.20,980.91,1006.69,214,3.81,-5.35,-25,1
1610466103,2021-01-12 16:41,51.25,980.89,1006.67,214,3.80,-5.34,-25,1
1610466163,2021-01-12 16:42,51.25,980.89,1006.67,214,3.88,-5.27,-25,1
1610466223,2021-01-12 16:43,51.16,980.90,1006.68,214,3.91,-5.27,-25,1
1610466284,2021-01-12 16:44,51.79,980.89,1006.67,214,3.64,-5.36,-25,1
1610466345,2021-01-12 16:45,51.81,980.88,1006.66,214,3.64,-5.35,-24,1
1610466405,2021-01-12 16:46,51.83,980.87,1006.66,214,3.66,-5.33,-25,1
1610466467,2021-01-12 16:47,51.52,980.88,1006.66,214,3.73,-5.34,-24,1
1610466528,2021-01-12 16:48,51.19,980.89,1006.67,214,3.78,-5.38,-25,1
1610466588,2021-01-12 16:49,50.97,980.88,1006.67,214,3.83,-5.39,-24,1
1610466649,2021-01-12 16:50,51.18,980.87,1006.65,214,3.80,-5.36,-24,1
1610466712,2021-01-12 16:51,51.08,980.88,1006.66,214,3.79,-5.40,-25,1
1610466773,2021-01-12 16:52,51.01,980.86,1006.64,214,3.85,-5.36,-24,1
1610466834,2021-01-12 16:53,50.88,980.83,1006.61,214,3.91,-5.34,-25,1
1610466894,2021-01-12 16:54,50.92,980.83,1006.62,214,3.94,-5.30,-24,1
1610466955,2021-01-12 16:55,50.55,980.81,1006.59,214,3.94,-5.40,-24,1
1610467016,2021-01-12 16:56,50.46,980.82,1006.60,214,3.92,-5.44,-24,1
1610467076,2021-01-12 16:57,50.48,980.84,1006.62,214,3.89,-5.46,-24,1
1610467137,2021-01-12 16:58,50.66,980.80,1006.58,214,3.85,-5.45,-24,1
1610467199,2021-01-12 16:59,50.73,980.85,1006.64,214,3.88,-5.40,-24,1
1610467260,2021-01-12 17:01,50.72,980.82,1006.60,214,3.95,-5.34,-24,1
1610467327,2021-01-12 17:02,50.60,980.80,1006.59,214,3.94,-5.38,-29,1
1610467445,2021-01-12 17:04,50.83,980.81,1006.59,214,3.94,-5.32,-24,1
1610467506,2021-01-12 17:05,50.84,980.76,1006.54,214,3.95,-5.31,-25,1
1610467567,2021-01-12 17:06,51.22,980.77,1006.56,214,3.94,-5.22,-34,1
1610467628,2021-01-12 17:07,51.28,980.74,1006.52,214,3.92,-5.23,-26,1
1610467689,2021-01-12 17:08,51.31,980.75,1006.53,214,3.96,-5.18,-25,1
1610467749,2021-01-12 17:09,51.20,980.74,1006.52,214,3.93,-5.24,-24,1
1610467811,2021-01-12 17:10,51.41,980.75,1006.53,214,3.97,-5.15,-25,1
1610467872,2021-01-12 17:11,51.88,980.73,1006.52,214,3.84,-5.15,-24,1
1610467933,2021-01-12 17:12,52.43,980.71,1006.49,214,3.68,-5.16,-24,1
1610467994,2021-01-12 17:13,52.75,980.73,1006.51,214,3.60,-5.15,-24,1
1610468055,2021-01-12 17:14,52.84,980.74,1006.52,214,3.61,-5.12,-24,1
1610468115,2021-01-12 17:15,53.37,980.76,1006.54,214,3.45,-5.14,-24,1
1610468175,2021-01-12 17:16,53.54,980.76,1006.54,214,3.46,-5.08,-24,1
1610468243,2021-01-12 17:17,53.64,980.73,1006.52,214,3.48,-5.04,-24,1
1610468364,2021-01-12 17:19,53.61,980.74,1006.52,214,3.53,-5.00,-24,1
1610468424,2021-01-12 17:20,53.88,980.74,1006.53,214,3.39,-5.07,-24,1
1610468491,2021-01-12 17:21,54.11,980.75,1006.54,214,3.40,-5.00,-24,1
1610468549,2021-01-12 17:22,54.28,980.72,1006.51,214,3.39,-4.97,-23,1
1610468609,2021-01-12 17:23,54.13,980.70,1006.48,214,3.51,-4.89,-24,1
1610468670,2021-01-12 17:24,54.16,980.68,1006.47,214,3.53,-4.87,-25,1
1610468731,2021-01-12 17:25,54.16,980.74,1006.53,214,3.53,-4.87,-25,1
1610468798,2021-01-12 17:26,54.32,980.64,1006.43,214,3.49,-4.87,-24,1
1610468918,2021-01-12 17:28,54.93,980.74,1006.52,214,3.38,-4.82,-24,1
1610468979,2021-01-12 17:29,55.28,980.75,1006.53,214,3.20,-4.90,-24,1
1610469040,2021-01-12 17:30,55.66,980.71,1006.49,214,3.18,-4.83,-24,1
1610469101,2021-01-12 17:31,55.81,980.75,1006.53,214,3.14,-4.83,-24,1
1610469162,2021-01-12 17:32,55.81,980.77,1006.55,214,3.17,-4.81,-24,1
1610469223,2021-01-12 17:33,55.60,980.77,1006.55,214,3.30,-4.74,-24,1
1610469284,2021-01-12 17:34,55.80,980.71,1006.49,214,3.24,-4.74,-24,1
1610469347,2021-01-12 17:35,56.29,980.65,1006.43,214,3.06,-4.80,-24,1
1610469407,2021-01-12 17:36,56.54,980.69,1006.47,214,3.06,-4.74,-25,1
1610469468,2021-01-12 17:37,56.47,980.72,1006.51,214,3.08,-4.74,-24,1
1610469529,2021-01-12 17:38,56.88,980.73,1006.51,214,3.01,-4.71,-25,1
1610469590,2021-01-12 17:39,56.93,980.72,1006.51,214,2.99,-4.71,-25,1
1610469651,2021-01-12 17:40,57.06,980.64,1006.43,214,2.96,-4.71,-24,1
1610469711,2021-01-12 17:41,57.34,980.71,1006.49,214,2.94,-4.67,-24,1
1610469775,2021-01-12 17:42,57.59,980.72,1006.50,214,2.82,-4.72,-24,1
1610469836,2021-01-12 17:43,57.62,980.73,1006.51,214,2.87,-4.67,-25,1
1610469897,2021-01-12 17:44,57.92,980.73,1006.51,214,2.81,-4.65,-24,1
1610469957,2021-01-12 17:45,58.06,980.72,1006.50,214,2.75,-4.68,-24,1
1610470018,2021-01-12 17:46,58.07,980.68,1006.46,214,2.80,-4.63,-24,1
1610470078,2021-01-12 17:47,57.94,980.68,1006.46,214,2.87,-4.59,-25,1
1610470139,2021-01-12 17:48,58.08,980.67,1006.46,214,2.85,-4.58,-24,1
1610470199,2021-01-12 17:49,58.13,980.71,1006.49,214,2.86,-4.56,-26,1
1610470264,2021-01-12 17:51,58.17,980.72,1006.51,214,2.89,-4.52,-25,1
1610470324,2021-01-12 17:52,58.41,980.66,1006.44,214,2.80,-4.55,-25,1
1610470385,2021-01-12 17:53,58.46,980.71,1006.49,214,2.79,-4.55,-25,1
1610470446,2021-01-12 17:54,58.53,980.65,1006.44,214,2.82,-4.51,-25,1
1610470506,2021-01-12 17:55,58.60,980.66,1006.44,214,2.80,-4.51,-25,1
1610470567,2021-01-12 17:56,58.69,980.66,1006.45,214,2.77,-4.52,-25,1
1610470628,2021-01-12 17:57,58.56,980.60,1006.39,214,2.86,-4.46,-25,1
1610470689,2021-01-12 17:58,58.70,980.62,1006.41,214,2.83,-4.46,-26,1
1610470752,2021-01-12 17:59,58.68,980.61,1006.39,214,2.83,-4.46,-25,1
1610470812,2021-01-12 18:00,58.71,980.58,1006.36,214,2.84,-4.45,-25,1
1610470873,2021-01-12 18:01,58.82,980.59,1006.38,214,2.83,-4.43,-24,1
1610470998,2021-01-12 18:03,58.81,980.59,1006.37,214,2.85,-4.41,-24,1
1610471058,2021-01-12 18:04,59.04,980.62,1006.40,214,2.80,-4.41,-24,1
1610471119,2021-01-12 18:05,58.62,980.62,1006.40,214,2.83,-4.48,-24,1
1610471180,2021-01-12 18:06,59.44,980.61,1006.39,214,2.70,-4.41,-25,1
1610471241,2021-01-12 18:07,59.46,980.62,1006.41,214,2.59,-4.51,-24,1
1610471302,2021-01-12 18:08,59.94,980.58,1006.36,214,2.60,-4.40,-24,1
1610471362,2021-01-12 18:09,60.05,980.55,1006.34,214,2.61,-4.36,-24,1
1610471423,2021-01-12 18:10,60.05,980.56,1006.34,214,2.56,-4.41,-24,1
1610471484,2021-01-12 18:11,60.12,980.57,1006.36,214,2.60,-4.36,-25,1
1610471545,2021-01-12 18:12,60.21,980.54,1006.32,214,2.56,-4.38,-26,1
1610471606,2021-01-12 18:13,60.21,980.56,1006.35,214,2.59,-4.35,-25,1
1610471667,2021-01-12 18:14,60.07,980.54,1006.32,214,2.64,-4.33,-25,1
1610471728,2021-01-12 18:15,60.13,980.55,1006.34,214,2.61,-4.34,-25,1
1610471788,2021-01-12 18:16,60.20,980.56,1006.34,214,2.64,-4.30,-24,1
1610471852,2021-01-12 18:17,60.10,980.59,1006.37,214,2.60,-4.36,-25,1
1610471919,2021-01-12 18:18,60.14,980.54,1006.33,214,2.59,-4.36,-25,1
1610471976,2021-01-12 18:19,60.07,980.61,1006.39,214,2.64,-4.33,-25,1
1610472038,2021-01-12 18:20,60.27,980.55,1006.33,214,2.57,-4.35,-24,1
1610472098,2021-01-12 18:21,60.22,980.58,1006.37,214,2.54,-4.39,-23,1
1610472159,2021-01-12 18:22,60.37,980.56,1006.34,214,2.57,-4.33,-24,1
1610472220,2021-01-12 18:23,60.00,980.56,1006.34,214,2.57,-4.41,-24,1
1610472290,2021-01-12 18:24,60.23,980.54,1006.32,214,2.57,-4.36,-25,1
1610472410,2021-01-12 18:26,60.07,980.51,1006.30,214,2.59,-4.38,-24,1
1610472472,2021-01-12 18:27,60.03,980.50,1006.29,214,2.58,-4.40,-23,1
1610472533,2021-01-12 18:28,60.13,980.51,1006.29,214,2.56,-4.39,-23,1
1610472594,2021-01-12 18:29,60.22,980.49,1006.27,214,2.56,-4.37,-24,1
1610472654,2021-01-12 18:30,59.97,980.48,1006.26,214,2.55,-4.44,-25,1
1610472715,2021-01-12 18:31,60.15,980.49,1006.27,214,2.53,-4.42,-24,1
1610472775,2021-01-12 18:32,60.55,980.47,1006.25,214,2.35,-4.50,-25,1
1610472836,2021-01-12 18:33,60.77,980.40,1006.19,214,2.31,-4.49,-24,1
1610472897,2021-01-12 18:34,60.57,980.47,1006.25,214,2.42,-4.43,-24,1
1610472958,2021-01-12 18:35,60.55,980.44,1006.23,214,2.42,-4.43,-24,1
1610473018,2021-01-12 18:36,60.21,980.46,1006.24,214,2.41,-4.52,-24,1
1610473078,2021-01-12 18:37,60.16,980.50,1006.28,214,2.47,-4.47,-25,1
1610473138,2021-01-12 18:38,60.27,980.44,1006.22,214,2.49,-4.43,-24,1
1610473198,2021-01-12 18:39,60.36,980.48,1006.26,214,2.37,-4.52,-24,1
1610473260,2021-01-12 18:41,60.65,980.46,1006.24,214,2.29,-4.53,-24,1
1610473320,2021-01-12 18:42,60.60,980.45,1006.23,214,2.32,-4.52,-24,1
1610473381,2021-01-12 18:43,60.57,980.46,1006.24,214,2.30,-4.54,-24,1
1610473442,2021-01-12 18:44,60.65,980.45,1006.24,214,2.23,-4.59,-25,1
1610473503,2021-01-12 18:45,60.83,980.41,1006.19,214,2.28,-4.50,-25,1
1610473564,2021-01-12 18:46,60.85,980.44,1006.22,214,2.28,-4.50,-25,1
1610473625,2021-01-12 18:47,60.80,980.46,1006.24,214,2.28,-4.51,-24,1
1610473686,2021-01-12 18:48,60.81,980.46,1006.24,214,2.28,-4.51,-24,1
1610473746,2021-01-12 18:49,60.91,980.43,1006.21,214,2.21,-4.55,-24,1
1610473806,2021-01-12 18:50,60.98,980.43,1006.21,214,2.23,-4.52,-24,1
1610473867,2021-01-12 18:51,60.77,980.43,1006.21,214,2.30,-4.50,-24,1
1610473928,2021-01-12 18:52,60.81,980.46,1006.25,214,2.30,-4.49,-24,1
1610473995,2021-01-12 18:53,60.88,980.47,1006.25,214,2.28,-4.49,-25,1
1610474052,2021-01-12 18:54,61.02,980.46,1006.25,214,2.26,-4.48,-24,1
1610474114,2021-01-12 18:55,60.81,980.45,1006.23,214,2.33,-4.46,-24,1
1610474176,2021-01-12 18:56,60.96,980.48,1006.26,214,2.31,-4.45,-24,1
1610474237,2021-01-12 18:57,60.92,980.42,1006.21,214,2.32,-4.45,-25,1
1610474298,2021-01-12 18:58,60.91,980.45,1006.23,214,2.36,-4.41,-23,1
1610474359,2021-01-12 18:59,60.78,980.46,1006.24,214,2.40,-4.40,-25,1
1610474419,2021-01-12 19:00,61.00,980.49,1006.27,214,2.33,-4.42,-24,1
1610474480,2021-01-12 19:01,61.20,980.41,1006.20,214,2.30,-4.41,-25,1
1610474602,2021-01-12 19:03,61.11,980.42,1006.20,214,2.31,-4.41,-24,1
1610474662,2021-01-12 19:04,61.31,980.42,1006.20,214,2.29,-4.39,-23,1
1610474723,2021-01-12 19:05,61.39,980.35,1006.13,214,2.29,-4.37,-24,1
1610474784,2021-01-12 19:06,61.45,980.36,1006.14,214,2.24,-4.41,-24,1
1610474847,2021-01-12 19:07,61.68,980.34,1006.13,214,2.14,-4.45,-24,1
1610474907,2021-01-12 19:08,61.86,980.33,1006.11,214,2.16,-4.39,-24,1
1610474967,2021-01-12 19:09,61.49,980.34,1006.12,214,2.25,-4.39,-23,1
1610475028,2021-01-12 19:10,61.84,980.29,1006.07,214,2.13,-4.43,-24,1
1610475088,2021-01-12 19:11,61.84,980.35,1006.13,214,2.08,-4.47,-24,1
1610475148,2021-01-12 19:12,62.04,980.37,1006.15,214,1.98,-4.53,-24,1
1610475272,2021-01-12 19:14,62.21,980.37,1006.15,214,1.97,-4.50,-24,1
1610475332,2021-01-12 19:15,62.28,980.36,1006.14,214,1.95,-4.50,-24,1
1610475393,2021-01-12 19:16,62.18,980.39,1006.17,214,1.94,-4.54,-24,1
1610475459,2021-01-12 19:17,62.59,980.41,1006.20,214,1.89,-4.50,-24,1
1610475518,2021-01-12 19:18,62.34,980.30,1006.08,214,1.87,-4.57,-25,1
1610475579,2021-01-12 19:19,62.51,980.39,1006.18,214,1.86,-4.54,-25,1
1610475642,2021-01-12 19:20,62.51,980.34,1006.12,214,1.87,-4.53,-24,1
1610475703,2021-01-12 19:21,62.61,980.38,1006.17,214,1.85,-4.53,-24,1
1610475763,2021-01-12 19:22,62.82,980.38,1006.16,214,1.81,-4.52,-25,1
1610475823,2021-01-12 19:23,62.77,980.37,1006.16,214,1.82,-4.52,-24,1
1610475883,2021-01-12 19:24,63.07,980.28,1006.07,214,1.74,-4.54,-24,1
1610475943,2021-01-12 19:25,63.37,980.37,1006.15,214,1.74,-4.47,-24,1
1610476003,2021-01-12 19:26,63.72,980.40,1006.18,214,1.68,-4.46,-24,1
1610476064,2021-01-12 19:27,64.04,980.34,1006.13,214,1.69,-4.38,-24,1
1610476124,2021-01-12 19:28,64.15,980.36,1006.15,214,1.73,-4.32,-24,1
1610476185,2021-01-12 19:29,64.11,980.34,1006.12,214,1.74,-4.32,-24,1
1610476245,2021-01-12 19:30,64.58,980.30,1006.09,214,1.76,-4.20,-24,1
1610476305,2021-01-12 19:31,64.81,980.30,1006.09,214,1.71,-4.20,-24,1
1610476365,2021-01-12 19:32,65.00,980.31,1006.10,214,1.69,-4.18,-24,1
1610476426,2021-01-12 19:33,65.22,980.38,1006.16,214,1.68,-4.15,-24,1
1610476487,2021-01-12 19:34,65.57,980.29,1006.07,214,1.62,-4.13,-23,1
1610476550,2021-01-12 19:35,65.53,980.27,1006.06,214,1.64,-4.12,-25,1
1610476611,2021-01-12 19:36,65.74,980.28,1006.06,214,1.64,-4.08,-24,1
1610476672,2021-01-12 19:37,65.74,980.27,1006.05,214,1.64,-4.08,-29,1
1610476733,2021-01-12 19:38,65.59,980.30,1006.08,214,1.71,-4.04,-24,1
1610476794,2021-01-12 19:39,65.68,980.21,1005.99,214,1.66,-4.07,-25,1
1610476855,2021-01-12 19:40,65.54,980.18,1005.96,214,1.68,-4.08,-25,1
1610476916,2021-01-12 19:41,65.44,980.15,1005.94,214,1.70,-4.08,-24,1
1610476976,2021-01-12 19:42,65.43,980.15,1005.93,214,1.64,-4.14,-25,1
1610477037,2021-01-12 19:43,65.43,980.19,1005.97,214,1.56,-4.22,-24,1
1610477098,2021-01-12 19:44,65.27,980.17,1005.95,214,1.50,-4.31,-24,1
1610477158,2021-01-12 19:45,65.25,980.17,1005.95,214,1.45,-4.36,-25,1
1610477218,2021-01-12 19:46,65.29,980.17,1005.96,214,1.47,-4.33,-25,1
1610477342,2021-01-12 19:49,65.06,980.15,1005.93,214,1.50,-4.35,-25,1
1610477403,2021-01-12 19:50,64.81,980.19,1005.98,214,1.49,-4.41,-25,1
1610477463,2021-01-12 19:51,64.64,980.15,1005.93,214,1.53,-4.41,-25,1
1610477524,2021-01-12 19:52,64.44,980.14,1005.92,214,1.52,-4.46,-25,1
1610477585,2021-01-12 19:53,64.33,980.15,1005.94,214,1.50,-4.50,-24,1
1610477646,2021-01-12 19:54,64.42,980.13,1005.91,214,1.50,-4.48,-24,1
1610477708,2021-01-12 19:55,64.39,980.13,1005.91,214,1.50,-4.49,-24,1
1610477768,2021-01-12 19:56,64.24,980.10,1005.89,214,1.49,-4.53,-25,1
1610477829,2021-01-12 19:57,64.39,980.15,1005.93,214,1.44,-4.55,-25,1
1610477890,2021-01-12 19:58,64.39,980.15,1005.94,214,1.45,-4.54,-23,1
1610477951,2021-01-12 19:59,64.31,980.15,1005.93,214,1.48,-4.52,-24,1
1610478014,2021-01-12 20:00,64.24,980.14,1005.92,214,1.48,-4.54,-31,1
1610478075,2021-01-12 20:01,64.18,980.11,1005.89,214,1.56,-4.48,-24,1
1610478199,2021-01-12 20:03,64.15,980.10,1005.89,214,1.50,-4.54,-24,1
1610478260,2021-01-12 20:04,64.10,980.12,1005.90,214,1.51,-4.54,-25,1
1610478321,2021-01-12 20:05,64.10,980.12,1005.90,214,1.48,-4.57,-25,1
1610478382,2021-01-12 20:06,63.99,980.11,1005.89,214,1.51,-4.56,-25,1
1610478442,2021-01-12 20:07,63.92,980.10,1005.88,214,1.55,-4.54,-25,1
1610478503,2021-01-12 20:08,63.94,980.11,1005.89,214,1.56,-4.53,-25,1
1610478564,2021-01-12 20:09,63.85,980.07,1005.85,214,1.58,-4.53,-25,1
1610478626,2021-01-12 20:10,63.82,980.06,1005.84,214,1.60,-4.51,-25,1
1610478686,2021-01-12 20:11,63.94,980.03,1005.82,214,1.59,-4.50,-24,1
1610478747,2021-01-12 20:12,63.96,980.02,1005.80,214,1.52,-4.56,-24,1
1610478807,2021-01-12 20:13,64.12,980.06,1005.84,214,1.48,-4.56,-24,1
1610478871,2021-01-12 20:14,64.14,980.05,1005.83,214,1.48,-4.56,-24,1
1610478932,2021-01-12 20:15,64.11,980.05,1005.84,214,1.52,-4.53,-24,1
1610478999,2021-01-12 20:16,64.09,980.03,1005.82,214,1.56,-4.49,-24,1
1610479120,2021-01-12 20:18,64.08,980.02,1005.80,214,1.56,-4.50,-24,1
1610479181,2021-01-12 20:19,64.11,980.03,1005.81,214,1.55,-4.50,-24,1
1610479242,2021-01-12 20:20,64.01,980.02,1005.81,214,1.58,-4.49,-25,1
1610479306,2021-01-12 20:21,64.07,980.07,1005.85,214,1.55,-4.51,-24,1
1610479365,2021-01-12 20:22,64.17,980.09,1005.87,214,1.51,-4.53,-24,1
1610479425,2021-01-12 20:23,64.30,980.06,1005.85,214,1.51,-4.50,-25,1
1610479486,2021-01-12 20:24,64.16,980.03,1005.81,214,1.57,-4.47,-24,1
1610479548,2021-01-12 20:25,64.14,980.08,1005.86,214,1.60,-4.45,-24,1
1610479609,2021-01-12 20:26,64.11,980.08,1005.86,214,1.61,-4.44,-25,1
1610479672,2021-01-12 20:27,63.95,980.11,1005.89,214,1.63,-4.46,-26,1
1610479733,2021-01-12 20:28,63.91,980.11,1005.89,214,1.57,-4.52,-24,1
1610479794,2021-01-12 20:29,64.21,980.11,1005.89,214,1.57,-4.46,-24,1
1610479861,2021-01-12 20:31,64.11,980.08,1005.87,214,1.63,-4.42,-25,1
1610479918,2021-01-12 20:31,64.00,980.10,1005.88,214,1.61,-4.47,-24,1
1610479979,2021-01-12 20:32,64.20,980.14,1005.92,214,1.56,-4.47,-24,1
1610480039,2021-01-12 20:33,64.19,980.13,1005.91,214,1.63,-4.41,-24,1
1610480102,2021-01-12 20:35,63.95,980.15,1005.93,214,1.68,-4.41,-25,1
1610480165,2021-01-12 20:36,64.14,980.19,1005.97,214,1.61,-4.44,-24,1
1610480226,2021-01-12 20:37,64.04,980.18,1005.97,214,1.69,-4.38,-24,1
1610480287,2021-01-12 20:38,64.20,980.16,1005.94,214,1.63,-4.41,-24,1
1610480347,2021-01-12 20:39,64.35,980.19,1005.97,214,1.56,-4.44,-24,1
1610480415,2021-01-12 20:40,64.31,980.24,1006.02,214,1.55,-4.46,-24,1
1610480471,2021-01-12 20:41,64.40,980.19,1005.98,214,1.60,-4.39,-24,1
1610480532,2021-01-12 20:42,64.13,980.20,1005.98,214,1.74,-4.32,-24,1
1610480593,2021-01-12 20:43,63.83,980.22,1006.00,214,1.79,-4.33,-24,1
1610480653,2021-01-12 20:44,63.74,980.21,1005.99,214,1.80,-4.34,-25,1
1610480720,2021-01-12 20:45,63.69,980.22,1006.01,214,1.86,-4.29,-24,1
1610480778,2021-01-12 20:46,63.61,980.20,1005.98,214,1.83,-4.34,-24,1
1610480842,2021-01-12 20:47,63.83,980.24,1006.02,214,1.78,-4.34,-24,1
1610480905,2021-01-12 20:48,64.17,980.26,1006.04,214,1.68,-4.36,-24,1
1610480966,2021-01-12 20:49,64.40,980.24,1006.02,214,1.69,-4.31,-24,1
1610481027,2021-01-12 20:50,64.50,980.24,1006.03,214,1.65,-4.32,-24,1
1610481087,2021-01-12 20:51,64.31,980.24,1006.02,214,1.74,-4.28,-24,1
1610481153,2021-01-12 20:52,64.24,980.25,1006.03,214,1.81,-4.23,-24,1
1610481211,2021-01-12 20:53,64.38,980.23,1006.01,214,1.75,-4.25,-24,1
1610481271,2021-01-12 20:54,64.11,980.20,1005.99,214,1.84,-4.22,-31,1
1610481331,2021-01-12 20:55,64.30,980.25,1006.03,214,1.78,-4.24,-33,1
1610481391,2021-01-12 20:56,64.33,980.21,1006.00,214,1.77,-4.25,-32,1
1610481451,2021-01-12 20:57,64.40,980.25,1006.03,214,1.77,-4.23,-26,1
1610481512,2021-01-12 20:58,64.64,980.22,1006.01,214,1.74,-4.21,-25,1
1610481572,2021-01-12 20:59,64.53,980.21,1005.99,214,1.78,-4.19,-24,1
1610481632,2021-01-12 21:00,64.60,980.20,1005.98,214,1.78,-4.18,-24,1
1610481692,2021-01-12 21:01,64.75,980.19,1005.97,214,1.70,-4.22,-25,1
1610481813,2021-01-12 21:03,64.87,980.19,1005.97,214,1.74,-4.16,-24,1
1610481874,2021-01-12 21:04,64.81,980.22,1006.00,214,1.76,-4.16,-23,1
1610481935,2021-01-12 21:05,64.64,980.21,1006.00,214,1.83,-4.12,-24,1
1610481995,2021-01-12 21:06,64.81,980.21,1005.99,214,1.77,-4.15,-25,1
1610482058,2021-01-12 21:07,64.90,980.20,1005.98,214,1.74,-4.16,-25,1
1610482118,2021-01-12 21:08,64.96,980.19,1005.98,214,1.73,-4.15,-24,1
1610482179,2021-01-12 21:09,64.88,980.18,1005.96,214,1.79,-4.11,-24,1
1610482240,2021-01-12 21:10,64.97,980.21,1005.99,214,1.76,-4.12,-24,1
1610482300,2021-01-12 21:11,64.83,980.20,1005.98,214,1.76,-4.15,-24,1
1610482424,2021-01-12 21:13,64.84,980.18,1005.96,214,1.79,-4.12,-24,1
1610482485,2021-01-12 21:14,64.80,980.19,1005.98,214,1.78,-4.14,-24,1
1610482546,2021-01-12 21:15,64.87,980.19,1005.97,214,1.76,-4.14,-24,1
1610482607,2021-01-12 21:16,64.87,980.17,1005.95,214,1.79,-4.12,-24,1
1610482668,2021-01-12 21:17,64.36,980.19,1005.97,214,1.88,-4.14,-24,1
1610482729,2021-01-12 21:18,64.68,980.19,1005.98,214,1.76,-4.18,-24,1
1610482790,2021-01-12 21:19,64.44,980.16,1005.94,214,1.81,-4.18,-24,1
1610482853,2021-01-12 21:20,64.40,980.20,1005.98,214,1.83,-4.17,-25,1
1610482914,2021-01-12 21:21,64.40,980.22,1006.01,214,1.84,-4.16,-24,1
1610482975,2021-01-12 21:22,64.35,980.20,1005.98,214,1.85,-4.17,-24,1
1610483035,2021-01-12 21:23,64.40,980.22,1006.01,214,1.84,-4.16,-24,1
1610483096,2021-01-12 21:24,64.48,980.22,1006.00,214,1.82,-4.17,-24,1
1610483156,2021-01-12 21:25,64.08,980.22,1006.01,214,1.90,-4.17,-24,1
1610483216,2021-01-12 21:26,63.96,980.24,1006.02,214,1.97,-4.13,-25,1
1610483276,2021-01-12 21:27,63.66,980.20,1005.98,214,2.07,-4.10,-25,1
1610483336,2021-01-12 21:28,63.27,980.27,1006.06,214,2.17,-4.09,-24,1
1610483396,2021-01-12 21:29,63.49,980.25,1006.03,214,2.04,-4.16,-25,1
1610483456,2021-01-12 21:30,63.30,980.26,1006.04,214,2.05,-4.19,-25,1
1610483516,2021-01-12 21:31,63.66,980.23,1006.02,214,1.97,-4.19,-25,1
1610483578,2021-01-12 21:32,63.41,980.27,1006.05,214,2.01,-4.21,-25,1
1610483639,2021-01-12 21:33,63.66,980.26,1006.04,214,1.88,-4.28,-24,1
1610483700,2021-01-12 21:35,63.72,980.29,1006.08,214,1.91,-4.24,-24,1
1610483761,2021-01-12 21:36,63.64,980.28,1006.06,214,2.00,-4.17,-24,1
1610483822,2021-01-12 21:37,63.77,980.34,1006.12,214,1.89,-4.25,-23,1
1610483883,2021-01-12 21:38,63.96,980.25,1006.04,214,1.94,-4.16,-24,1
1610483944,2021-01-12 21:39,63.92,980.25,1006.04,214,1.95,-4.16,-24,1
1610484006,2021-01-12 21:40,63.88,980.23,1006.02,214,2.00,-4.12,-24,1
1610484067,2021-01-12 21:41,63.79,980.24,1006.03,214,2.04,-4.10,-23,1
1610484128,2021-01-12 21:42,63.82,980.24,1006.02,214,2.07,-4.06,-24,1
1610484189,2021-01-12 21:43,64.11,980.20,1005.98,214,1.98,-4.09,-25,1
1610484250,2021-01-12 21:44,64.71,980.24,1006.02,214,1.87,-4.07,-23,1
1610484311,2021-01-12 21:45,64.94,980.27,1006.05,214,1.80,-4.09,-24,1
1610484371,2021-01-12 21:46,65.14,980.18,1005.96,214,1.78,-4.07,-24,1
1610484433,2021-01-12 21:47,65.35,980.21,1005.99,214,1.68,-4.12,-25,1
1610484493,2021-01-12 21:48,65.52,980.23,1006.01,214,1.70,-4.07,-24,1
1610484553,2021-01-12 21:49,65.53,980.21,1006.00,214,1.82,-3.95,-24,1
1610484613,2021-01-12 21:50,65.42,980.21,1005.99,214,1.74,-4.05,-25,1
1610484674,2021-01-12 21:51,65.75,980.24,1006.02,214,1.73,-3.99,-24,1
1610484734,2021-01-12 21:52,65.83,980.24,1006.02,214,1.79,-3.92,-24,1
1610484794,2021-01-12 21:53,65.79,980.24,1006.02,214,1.85,-3.87,-24,1
1610484854,2021-01-12 21:54,65.77,980.24,1006.02,214,1.84,-3.88,-25,1
1610484914,2021-01-12 21:55,65.91,980.29,1006.07,214,1.85,-3.84,-24,1
1610484982,2021-01-12 21:56,66.47,980.27,1006.06,214,1.70,-3.88,-24,1
1610485039,2021-01-12 21:57,67.23,980.26,1006.04,214,1.61,-3.81,-24,1
1610485103,2021-01-12 21:58,67.82,980.28,1006.06,214,1.51,-3.79,-24,1
1610485163,2021-01-12 21:59,68.34,980.27,1006.06,214,1.44,-3.75,-24,1
1610485224,2021-01-12 22:00,68.87,980.29,1006.07,214,1.40,-3.69,-24,1
1610485284,2021-01-12 22:01,68.81,980.31,1006.09,214,1.54,-3.57,-24,1
1610485405,2021-01-12 22:03,69.59,980.28,1006.06,214,1.46,-3.49,-24,1
1610485468,2021-01-12 22:04,69.93,980.28,1006.06,214,1.56,-3.33,-33,1
1610485528,2021-01-12 22:05,69.79,980.28,1006.06,214,1.66,-3.26,-25,1
1610485589,2021-01-12 22:06,69.80,980.35,1006.14,214,1.72,-3.20,-24,1
1610485649,2021-01-12 22:07,69.37,980.33,1006.11,214,1.77,-3.24,-24,1
1610485710,2021-01-12 22:08,69.68,980.31,1006.09,214,1.78,-3.17,-25,1
1610485771,2021-01-12 22:09,70.44,980.28,1006.06,214,1.64,-3.16,-25,1
1610485832,2021-01-12 22:10,71.00,980.28,1006.06,214,1.56,-3.13,-24,1
1610485892,2021-01-12 22:11,71.60,980.28,1006.07,214,1.37,-3.20,-25,1
1610485953,2021-01-12 22:12,72.11,980.26,1006.04,214,1.38,-3.09,-25,1
1610486014,2021-01-12 22:13,72.26,980.25,1006.03,214,1.46,-2.99,-24,1
1610486075,2021-01-12 22:14,72.13,980.26,1006.04,214,1.49,-2.98,-24,1
1610486135,2021-01-12 22:15,72.31,980.25,1006.03,214,1.51,-2.93,-24,1
1610486195,2021-01-12 22:16,72.75,980.27,1006.05,214,1.43,-2.93,-24,1
1610486256,2021-01-12 22:17,72.91,980.24,1006.02,214,1.47,-2.86,-24,1
1610486316,2021-01-12 22:18,73.30,980.27,1006.05,214,1.42,-2.83,-24,1
1610486380,2021-01-12 22:19,73.63,980.28,1006.06,214,1.37,-2.82,-24,1
1610486440,2021-01-12 22:20,74.11,980.29,1006.07,214,1.28,-2.82,-24,1
1610486500,2021-01-12 22:21,74.72,980.27,1006.05,214,1.23,-2.76,-24,1
1610486561,2021-01-12 22:22,75.09,980.34,1006.12,214,1.19,-2.73,-24,1
1610486622,2021-01-12 22:23,75.89,980.35,1006.13,214,1.06,-2.72,-24,1
1610486683,2021-01-12 22:24,76.48,980.35,1006.13,214,0.98,-2.69,-25,1
1610486744,2021-01-12 22:25,77.07,980.35,1006.13,214,0.90,-2.66,-25,1
1610486805,2021-01-12 22:26,77.48,980.35,1006.13,214,0.93,-2.56,-25,1
1610486866,2021-01-12 22:27,77.77,980.35,1006.14,214,0.91,-2.53,-24,1
1610486929,2021-01-12 22:28,78.00,980.35,1006.14,214,0.96,-2.44,-24,1
1610486990,2021-01-12 22:29,78.12,980.31,1006.10,214,0.93,-2.45,-24,1
1610487051,2021-01-12 22:30,79.21,980.33,1006.11,214,0.75,-2.44,-24,1
1610487112,2021-01-12 22:31,79.98,980.34,1006.12,214,0.68,-2.38,-24,1
1610487173,2021-01-12 22:32,80.05,980.30,1006.08,214,0.80,-2.25,-24,1
1610487233,2021-01-12 22:33,80.02,980.30,1006.08,214,0.75,-2.30,-24,1
1610487294,2021-01-12 22:34,80.70,980.30,1006.08,214,0.69,-2.25,-24,1
1610487355,2021-01-12 22:35,81.18,980.28,1006.06,214,0.64,-2.21,-26,1
1610487416,2021-01-12 22:36,81.39,980.28,1006.06,214,0.65,-2.17,-25,1
1610487477,2021-01-12 22:37,81.72,980.28,1006.06,214,0.63,-2.14,-24,1
1610487538,2021-01-12 22:38,82.05,980.28,1006.06,214,0.62,-2.09,-24,1
1610487598,2021-01-12 22:39,82.56,980.27,1006.05,214,0.52,-2.10,-24,1
1610487662,2021-01-12 22:41,83.04,980.29,1006.07,214,0.49,-2.05,-25,1
1610487726,2021-01-12 22:42,83.28,980.34,1006.12,214,0.52,-1.99,-24,1
1610487786,2021-01-12 22:43,83.49,980.35,1006.13,214,0.45,-2.02,-25,1
1610487847,2021-01-12 22:44,84.05,980.32,1006.10,214,0.41,-1.97,-24,1
1610487908,2021-01-12 22:45,83.97,980.32,1006.10,214,0.53,-1.87,-24,1
1610487968,2021-01-12 22:46,83.88,980.30,1006.08,214,0.59,-1.82,-24,1
1610488029,2021-01-12 22:47,83.69,980.32,1006.10,214,0.59,-1.85,-25,1
1610488089,2021-01-12 22:48,84.10,980.32,1006.11,214,0.49,-1.88,-24,1
1610488149,2021-01-12 22:49,84.35,980.30,1006.08,214,0.54,-1.79,-24,1
1610488209,2021-01-12 22:50,84.54,980.30,1006.08,214,0.49,-1.81,-24,1
1610488269,2021-01-12 22:51,84.90,980.31,1006.09,214,0.49,-1.75,-25,1
1610488329,2021-01-12 22:52,84.73,980.33,1006.12,214,0.58,-1.69,-24,1
1610488390,2021-01-12 22:53,84.79,980.33,1006.11,214,0.55,-1.71,-25,1
1610488452,2021-01-12 22:54,85.19,980.34,1006.12,214,0.49,-1.71,-24,1
1610488513,2021-01-12 22:55,85.25,980.36,1006.14,214,0.48,-1.71,-24,1
1610488576,2021-01-12 22:56,85.45,980.33,1006.11,214,0.49,-1.67,-24,1
1610488637,2021-01-12 22:57,85.32,980.31,1006.09,214,0.53,-1.65,-24,1
1610488698,2021-01-12 22:58,85.51,980.32,1006.10,214,0.46,-1.69,-28,1
1610488759,2021-01-12 22:59,85.77,980.32,1006.11,214,0.36,-1.74,-24,1
1610488820,2021-01-12 23:00,85.68,980.26,1006.04,214,0.51,-1.61,-24,1
1610488883,2021-01-12 23:01,85.90,980.25,1006.03,214,0.43,-1.65,-24,1
1610489004,2021-01-12 23:03,85.91,980.23,1006.01,214,0.56,-1.53,-25,1
1610489065,2021-01-12 23:04,85.77,980.20,1005.98,214,0.52,-1.59,-24,1
1610489127,2021-01-12 23:05,85.88,980.20,1005.98,214,0.48,-1.61,-24,1
1610489187,2021-01-12 23:06,86.06,980.19,1005.97,214,0.49,-1.57,-25,1
1610489248,2021-01-12 23:07,85.96,980.21,1006.00,214,0.50,-1.58,-24,1
1610489309,2021-01-12 23:08,86.15,980.20,1005.98,214,0.42,-1.63,-24,1
1610489372,2021-01-12 23:09,86.35,980.21,1006.00,214,0.43,-1.58,-24,1
1610489433,2021-01-12 23:10,86.42,980.20,1005.98,214,0.42,-1.58,-24,1
1610489493,2021-01-12 23:11,86.51,980.19,1005.97,214,0.47,-1.52,-24,1
1610489554,2021-01-12 23:12,86.67,980.21,1005.99,214,0.38,-1.58,-24,1
1610489615,2021-01-12 23:13,86.93,980.24,1006.02,214,0.34,-1.58,-24,1
1610489675,2021-01-12 23:14,87.11,980.24,1006.03,214,0.35,-1.54,-24,1
1610489735,2021-01-12 23:15,87.08,980.21,1005.99,214,0.42,-1.48,-24,1
1610489795,2021-01-12 23:16,86.94,980.24,1006.02,214,0.39,-1.53,-24,1
1610489856,2021-01-12 23:17,86.96,980.23,1006.01,214,0.42,-1.50,-24,1
1610489917,2021-01-12 23:18,86.79,980.19,1005.97,214,0.49,-1.46,-24,1
1610489978,2021-01-12 23:19,86.62,980.17,1005.95,214,0.53,-1.44,-23,1
1610490039,2021-01-12 23:20,86.91,980.19,1005.98,214,0.40,-1.53,-25,1
1610490100,2021-01-12 23:21,86.96,980.17,1005.96,214,0.42,-1.50,-24,1
1610490161,2021-01-12 23:22,87.18,980.17,1005.95,214,0.31,-1.57,-24,1
1610490222,2021-01-12 23:23,87.66,980.17,1005.96,214,0.25,-1.56,-23,1
1610490283,2021-01-12 23:24,87.89,980.18,1005.97,214,0.30,-1.47,-25,1
1610490344,2021-01-12 23:25,87.79,980.16,1005.94,214,0.32,-1.47,-24,1
1610490404,2021-01-12 23:26,87.53,980.11,1005.90,214,0.41,-1.42,-24,1
1610490465,2021-01-12 23:27,87.31,980.13,1005.91,214,0.47,-1.39,-24,1
1610490526,2021-01-12 23:28,87.31,980.16,1005.94,214,0.43,-1.43,-24,1
1610490586,2021-01-12 23:29,87.42,980.13,1005.92,214,0.46,-1.39,-24,1
1610490648,2021-01-12 23:30,87.15,980.15,1005.93,214,0.50,-1.39,-24,1
1610490709,2021-01-12 23:31,87.04,980.16,1005.94,214,0.57,-1.34,-24,1
1610490770,2021-01-12 23:32,87.09,980.17,1005.95,214,0.36,-1.54,-27,1
1610490830,2021-01-12 23:33,87.48,980.19,1005.98,214,0.33,-1.51,-25,1
1610490891,2021-01-12 23:34,87.50,980.15,1005.93,214,0.40,-1.43,-24,1
1610490951,2021-01-12 23:35,87.50,980.13,1005.91,214,0.32,-1.51,-25,1
1610491011,2021-01-12 23:36,87.46,980.16,1005.94,214,0.47,-1.37,-25,1
1610491071,2021-01-12 23:37,86.97,980.16,1005.95,214,0.52,-1.40,-25,1
1610491131,2021-01-12 23:38,87.17,980.14,1005.93,214,0.40,-1.49,-24,1
1610491191,2021-01-12 23:39,87.49,980.16,1005.95,214,0.24,-1.59,-24,1
1610491251,2021-01-12 23:40,87.94,980.14,1005.92,214,0.24,-1.52,-25,1
1610491312,2021-01-12 23:41,88.14,980.12,1005.90,214,0.30,-1.43,-24,1
1610491372,2021-01-12 23:42,87.96,980.11,1005.89,214,0.36,-1.40,-24,1
1610491432,2021-01-12 23:43,87.94,980.12,1005.90,214,0.35,-1.41,-25,1
1610491492,2021-01-12 23:44,87.70,980.09,1005.88,214,0.48,-1.32,-25,1
1610491552,2021-01-12 23:45,87.28,980.07,1005.85,214,0.52,-1.35,-25,1
1610491612,2021-01-12 23:46,87.15,980.08,1005.86,214,0.55,-1.34,-25,1
1610491672,2021-01-12 23:47,86.92,980.06,1005.84,214,0.63,-1.30,-24,1
1610491733,2021-01-12 23:48,86.78,980.08,1005.87,214,0.63,-1.32,-24,1
1610491793,2021-01-12 23:49,86.75,980.10,1005.88,214,0.63,-1.32,-24,1
1610491853,2021-01-12 23:50,86.57,980.07,1005.85,214,0.59,-1.39,-25,1
1610491915,2021-01-12 23:51,86.37,980.06,1005.84,214,0.52,-1.49,-24,1
1610491976,2021-01-12 23:52,86.77,980.06,1005.84,214,0.50,-1.45,-23,1
1610492043,2021-01-12 23:54,86.90,980.11,1005.89,214,0.55,-1.38,-24,1
1610492100,2021-01-12 23:55,86.92,980.07,1005.85,214,0.47,-1.46,-25,1
1610492161,2021-01-12 23:56,86.93,980.08,1005.86,214,0.46,-1.46,-25,1
1610492222,2021-01-12 23:57,86.67,980.08,1005.86,214,0.44,-1.52,-24,1
1610492283,2021-01-12 23:58,86.84,980.09,1005.87,214,0.46,-1.48,-25,1
1610492345,2021-01-12 23:59,86.95,980.10,1005.88,214,0.44,-1.48,-24,1