1610492405,2021-01-13 00:00,86.88,980.10,1005.88,214,0.50,-1.43,-25,1
1610492466,2021-01-13 00:01,86.79,980.12,1005.91,214,0.45,-1.50,-24,1
1610492526,2021-01-13 00:02,87.16,980.15,1005.93,214,0.29,-1.59,-24,1
1610492650,2021-01-13 00:04,87.70,980.11,1005.89,214,0.32,-1.48,-25,1
1610492711,2021-01-13 00:05,87.56,980.10,1005.88,214,0.36,-1.46,-25,1
1610492772,2021-01-13 00:06,87.89,980.08,1005.86,214,0.25,-1.52,-24,1
1610492833,2021-01-13 00:07,88.40,980.09,1005.87,214,0.08,-1.61,-25,1
1610492894,2021-01-13 00:08,88.67,980.09,1005.87,214,0.17,-1.48,-33,1
1610492954,2021-01-13 00:09,88.55,980.08,1005.86,214,0.18,-1.49,-24,1
1610493015,2021-01-13 00:10,88.46,980.08,1005.86,214,0.28,-1.40,-24,1
1610493076,2021-01-13 00:11,88.61,980.06,1005.85,214,0.20,-1.46,-24,1
1610493137,2021-01-13 00:12,88.50,980.07,1005.85,214,0.24,-1.44,-24,1
1610493197,2021-01-13 00:13,88.59,980.11,1005.89,214,0.11,-1.55,-24,1
1610493257,2021-01-13 00:14,88.65,980.07,1005.85,214,0.18,-1.47,-24,1
1610493318,2021-01-13 00:15,88.48,980.05,1005.84,214,0.21,-1.47,-24,1
1610493379,2021-01-13 00:16,88.67,980.04,1005.83,214,0.19,-1.46,-24,1
1610493439,2021-01-13 00:17,88.86,980.10,1005.88,214,0.08,-1.54,-24,1
1610493500,2021-01-13 00:18,89.09,980.06,1005.84,214,0.06,-1.52,-24,1
1610493560,2021-01-13 00:19,88.90,980.06,1005.84,214,0.16,-1.45,-24,1
1610493620,2021-01-13 00:20,88.92,980.08,1005.86,214,0.10,-1.51,-25,1
1610493680,2021-01-13 00:21,89.04,980.07,1005.85,214,0.11,-1.48,-24,1
1610493741,2021-01-13 00:22,89.10,980.07,1005.85,214,0.11,-1.47,-24,1
1610493801,2021-01-13 00:23,89.07,980.10,1005.89,214,0.15,-1.44,-24,1
1610493862,2021-01-13 00:24,88.98,980.13,1005.92,214,0.19,-1.41,-24,1
1610493924,2021-01-13 00:25,88.84,980.14,1005.92,214,0.17,-1.45,-24,1
1610493991,2021-01-13 00:26,88.99,980.11,1005.89,214,0.09,-1.51,-24,1
1610494048,2021-01-13 00:27,89.07,980.09,1005.87,214,0.13,-1.46,-24,1
1610494109,2021-01-13 00:28,89.11,980.09,1005.87,214,0.14,-1.44,-24,1
1610494176,2021-01-13 00:29,89.20,980.04,1005.83,214,0.10,-1.47,-24,1
1610494233,2021-01-13 00:30,89.22,980.07,1005.85,214,0.03,-1.53,-24,1
1610494294,2021-01-13 00:31,89.60,980.06,1005.84,214,0.00,-1.51,-24,1
1610494355,2021-01-13 00:32,89.50,980.08,1005.86,214,0.08,-1.44,-24,1
1610494416,2021-01-13 00:33,89.17,980.03,1005.81,214,0.12,-1.45,-24,1
1610494477,2021-01-13 00:34,89.34,980.02,1005.80,214,0.13,-1.42,-24,1
1610494538,2021-01-13 00:35,89.19,980.02,1005.81,214,0.10,-1.47,-24,1
1610494599,2021-01-13 00:36,89.33,980.03,1005.82,214,0.05,-1.50,-24,1
1610494659,2021-01-13 00:37,89.36,980.03,1005.81,214,0.08,-1.46,-24,1
1610494720,2021-01-13 00:38,89.35,980.03,1005.82,214,0.06,-1.49,-24,1
1610494781,2021-01-13 00:39,89.17,980.02,1005.81,214,0.07,-1.50,-24,1
1610494842,2021-01-13 00:40,89.04,980.02,1005.81,214,0.01,-1.58,-24,1
1610494906,2021-01-13 00:41,89.27,980.04,1005.83,214,0.04,-1.52,-24,1
1610494966,2021-01-13 00:42,89.42,980.01,1005.80,214,0.01,-1.52,-24,1
1610495026,2021-01-13 00:43,89.44,980.04,1005.82,214,0.00,-1.53,-24,1
1610495086,2021-01-13 00:44,89.47,980.03,1005.81,214,0.08,-1.45,-24,1
1610495147,2021-01-13 00:45,89.38,980.05,1005.83,214,0.01,-1.53,-24,1
1610495207,2021-01-13 00:46,89.36,980.01,1005.79,214,0.17,-1.37,-24,1
1610495267,2021-01-13 00:47,89.03,980.05,1005.83,214,0.09,-1.50,-25,1
1610495328,2021-01-13 00:48,89.13,980.02,1005.81,214,0.19,-1.39,-25,1
1610495389,2021-01-13 00:49,89.00,980.00,1005.78,214,0.12,-1.48,-25,1
1610495450,2021-01-13 00:50,88.90,980.00,1005.78,214,0.14,-1.47,-24,1
1610495511,2021-01-13 00:51,88.68,980.02,1005.81,214,0.15,-1.50,-25,1
1610495572,2021-01-13 00:52,88.82,980.03,1005.82,214,0.10,-1.53,-24,1
1610495633,2021-01-13 00:53,88.76,980.01,1005.79,214,0.09,-1.55,-24,1
1610495693,2021-01-13 00:54,88.77,980.00,1005.78,214,0.10,-1.53,-24,1
1610495754,2021-01-13 00:55,88.43,979.99,1005.78,214,0.12,-1.57,-23,1
1610495815,2021-01-13 00:56,88.68,980.02,1005.81,214,0.15,-1.50,-24,1
1610495879,2021-01-13 00:57,88.46,980.04,1005.82,214,0.15,-1.53,-23,1
1610495940,2021-01-13 00:59,88.58,979.99,1005.77,214,0.10,-1.56,-25,1
1610496001,2021-01-13 01:00,88.62,979.97,1005.76,214,0.08,-1.58,-24,1
1610496061,2021-01-13 01:01,88.65,979.99,1005.78,214,0.10,-1.55,-23,1
1610496121,2021-01-13 01:02,88.63,979.98,1005.77,214,0.17,-1.49,-24,1
1610496242,2021-01-13 01:04,88.64,980.03,1005.82,214,0.16,-1.49,-28,1
1610496303,2021-01-13 01:05,88.52,980.00,1005.79,214,0.16,-1.51,-25,1
1610496364,2021-01-13 01:06,88.70,979.98,1005.77,214,0.18,-1.47,-25,1
1610496424,2021-01-13 01:07,88.79,980.04,1005.82,214,0.21,-1.42,-25,1
1610496489,2021-01-13 01:08,88.64,980.04,1005.82,214,0.26,-1.40,-24,1
1610496548,2021-01-13 01:09,88.80,980.04,1005.82,214,0.24,-1.39,-25,1
1610496609,2021-01-13 01:10,89.02,979.98,1005.76,214,0.31,-1.29,-24,1
1610496670,2021-01-13 01:11,88.82,980.02,1005.80,214,0.28,-1.35,-24,1
1610496730,2021-01-13 01:12,89.30,980.04,1005.82,214,0.22,-1.33,-24,1
1610496790,2021-01-13 01:13,89.42,980.02,1005.80,214,0.30,-1.24,-24,1
1610496851,2021-01-13 01:14,89.35,980.08,1005.86,214,0.23,-1.32,-24,1
1610496911,2021-01-13 01:15,89.46,980.03,1005.82,214,0.23,-1.30,-24,1
1610496971,2021-01-13 01:16,89.59,980.07,1005.85,214,0.23,-1.28,-24,1
1610497031,2021-01-13 01:17,89.70,980.01,1005.80,214,0.25,-1.24,-24,1
1610497091,2021-01-13 01:18,89.55,980.05,1005.83,214,0.33,-1.19,-24,1
1610497151,2021-01-13 01:19,89.25,980.04,1005.83,214,0.41,-1.15,-24,1
1610497211,2021-01-13 01:20,89.05,980.07,1005.85,214,0.41,-1.19,-24,1
1610497271,2021-01-13 01:21,88.98,980.12,1005.90,214,0.30,-1.30,-24,1
1610497332,2021-01-13 01:22,89.23,980.12,1005.90,214,0.24,-1.33,-24,1
1610497392,2021-01-13 01:23,89.43,980.08,1005.87,214,0.21,-1.32,-24,1
1610497452,2021-01-13 01:24,89.54,980.14,1005.93,214,0.23,-1.29,-24,1
1610497512,2021-01-13 01:25,89.70,980.10,1005.88,214,0.23,-1.26,-24,1
1610497572,2021-01-13 01:26,89.61,980.12,1005.90,214,0.26,-1.25,-24,1
1610497632,2021-01-13 01:27,89.57,980.13,1005.92,214,0.22,-1.29,-24,1
1610497692,2021-01-13 01:28,89.71,980.11,1005.89,214,0.26,-1.23,-24,1
1610497752,2021-01-13 01:29,89.90,980.10,1005.88,214,0.23,-1.23,-24,1
1610497812,2021-01-13 01:30,89.89,980.11,1005.89,214,0.22,-1.24,-24,1
1610497873,2021-01-13 01:31,89.76,980.17,1005.96,214,0.31,-1.18,-24,1
1610497933,2021-01-13 01:32,89.82,980.15,1005.93,214,0.22,-1.26,-24,1
1610497993,2021-01-13 01:33,89.94,980.12,1005.90,214,0.22,-1.24,-24,1
1610498053,2021-01-13 01:34,89.71,980.15,1005.94,214,0.31,-1.18,-24,1
1610498113,2021-01-13 01:35,90.07,980.09,1005.88,214,0.38,-1.06,-24,1
1610498175,2021-01-13 01:36,89.34,980.17,1005.95,214,0.41,-1.14,-24,1
1610498236,2021-01-13 01:37,89.34,980.13,1005.92,214,0.37,-1.18,-24,1
1610498296,2021-01-13 01:38,89.30,980.13,1005.92,214,0.45,-1.11,-24,1
1610498358,2021-01-13 01:39,89.41,980.23,1006.01,214,0.39,-1.15,-24,1
1610498419,2021-01-13 01:40,89.65,980.18,1005.96,214,0.41,-1.09,-24,1
1610498479,2021-01-13 01:41,89.64,980.20,1005.99,214,0.42,-1.09,-24,1
1610498539,2021-01-13 01:42,89.61,980.24,1006.03,214,0.43,-1.08,-24,1
1610498603,2021-01-13 01:43,89.17,980.20,1005.99,214,0.46,-1.12,-24,1
1610498664,2021-01-13 01:44,89.22,980.23,1006.01,214,0.56,-1.01,-24,1
1610498727,2021-01-13 01:45,89.19,980.24,1006.03,214,0.58,-1.00,-24,1
1610498788,2021-01-13 01:46,89.20,980.26,1006.04,214,0.54,-1.03,-24,1
1610498848,2021-01-13 01:47,89.39,980.26,1006.04,214,0.43,-1.11,-24,1
1610498909,2021-01-13 01:48,89.71,980.24,1006.03,214,0.43,-1.06,-24,1
1610498971,2021-01-13 01:49,89.71,980.20,1005.98,214,0.51,-0.98,-24,1
1610499033,2021-01-13 01:50,89.41,980.21,1006.00,214,0.57,-0.97,-24,1
1610499094,2021-01-13 01:51,89.20,980.26,1006.04,214,0.59,-0.98,-24,1
1610499157,2021-01-13 01:52,88.93,980.27,1006.05,214,0.78,-0.84,-24,1
1610499221,2021-01-13 01:53,88.75,980.31,1006.10,214,0.70,-0.94,-24,1
1610499282,2021-01-13 01:54,88.72,980.28,1006.06,214,0.72,-0.93,-24,1
1610499343,2021-01-13 01:55,88.60,980.30,1006.09,214,0.70,-0.97,-25,1
1610499404,2021-01-13 01:56,88.53,980.38,1006.17,214,0.76,-0.92,-24,1
1610499464,2021-01-13 01:57,88.46,980.32,1006.10,214,0.84,-0.85,-24,1
1610499525,2021-01-13 01:58,88.32,980.37,1006.15,214,0.76,-0.95,-24,1
1610499586,2021-01-13 01:59,88.32,980.33,1006.12,214,0.81,-0.90,-24,1
1610499647,2021-01-13 02:00,88.22,980.38,1006.16,214,0.78,-0.95,-23,1
1610499708,2021-01-13 02:01,88.21,980.37,1006.15,214,0.79,-0.94,-24,1
1610499829,2021-01-13 02:03,88.02,980.38,1006.16,214,0.76,-1.00,-24,1
1610499891,2021-01-13 02:04,87.77,980.34,1006.13,214,0.91,-0.89,-25,1
1610499952,2021-01-13 02:05,87.75,980.40,1006.19,214,0.90,-0.90,-24,1
1610500012,2021-01-13 02:06,87.84,980.40,1006.18,214,0.93,-0.86,-25,1
1610500073,2021-01-13 02:07,87.64,980.44,1006.22,214,0.98,-0.84,-24,1
1610500134,2021-01-13 02:08,87.61,980.43,1006.22,214,1.01,-0.81,-24,1
1610500195,2021-01-13 02:09,87.78,980.46,1006.24,214,1.05,-0.75,-24,1
1610500256,2021-01-13 02:10,87.57,980.40,1006.18,214,1.11,-0.72,-24,1
1610500316,2021-01-13 02:11,87.09,980.43,1006.22,214,1.23,-0.68,-24,1
1610500377,2021-01-13 02:12,86.98,980.41,1006.19,214,1.15,-0.78,-24,1
1610500438,2021-01-13 02:13,87.24,980.45,1006.24,214,1.13,-0.75,-24,1
1610500505,2021-01-13 02:15,87.17,980.49,1006.27,214,1.09,-0.80,-24,1
1610500563,2021-01-13 02:16,87.46,980.42,1006.21,214,1.09,-0.76,-24,1
1610500624,2021-01-13 02:17,87.47,980.42,1006.20,214,1.16,-0.69,-24,1
1610500685,2021-01-13 02:18,87.53,980.45,1006.23,214,1.15,-0.69,-24,1
1610500746,2021-01-13 02:19,87.52,980.47,1006.25,214,1.24,-0.60,-24,1
1610500807,2021-01-13 02:20,87.21,980.46,1006.24,214,1.28,-0.61,-24,1
1610500868,2021-01-13 02:21,87.01,980.53,1006.32,214,1.36,-0.56,-25,1
1610500928,2021-01-13 02:22,86.48,980.57,1006.35,214,1.29,-0.72,-24,1
1610500988,2021-01-13 02:23,86.59,980.51,1006.29,214,1.33,-0.66,-24,1
1610501048,2021-01-13 02:24,86.79,980.58,1006.37,214,1.17,-0.79,-24,1
1610501109,2021-01-13 02:25,87.67,980.55,1006.34,214,1.12,-0.70,-24,1
1610501169,2021-01-13 02:26,87.56,980.56,1006.34,214,1.15,-0.69,-25,1
1610501229,2021-01-13 02:27,87.93,980.68,1006.46,214,1.04,-0.74,-25,1
1610501289,2021-01-13 02:28,88.04,980.61,1006.39,214,1.08,-0.68,-24,1
1610501349,2021-01-13 02:29,88.05,980.64,1006.42,214,1.05,-0.71,-24,1
1610501409,2021-01-13 02:30,88.02,980.61,1006.40,214,1.08,-0.68,-24,1
1610501469,2021-01-13 02:31,87.75,980.68,1006.46,214,1.14,-0.67,-25,1
1610501529,2021-01-13 02:32,87.57,980.64,1006.43,214,1.24,-0.59,-25,1
1610501589,2021-01-13 02:33,87.37,980.67,1006.45,214,1.26,-0.61,-24,1
1610501650,2021-01-13 02:34,87.01,980.67,1006.45,214,1.29,-0.63,-25,1
1610501710,2021-01-13 02:35,87.05,980.68,1006.46,214,1.20,-0.72,-24,1
1610501770,2021-01-13 02:36,86.99,980.69,1006.47,214,1.21,-0.72,-25,1
1610501830,2021-01-13 02:37,87.00,980.74,1006.52,214,1.16,-0.76,-24,1
1610501890,2021-01-13 02:38,86.59,980.71,1006.49,214,1.10,-0.89,-24,1
1610501950,2021-01-13 02:39,86.87,980.68,1006.46,214,1.11,-0.83,-24,1
1610502010,2021-01-13 02:40,86.72,980.62,1006.40,214,1.13,-0.84,-24,1
1610502070,2021-01-13 02:41,86.22,980.72,1006.50,214,1.25,-0.80,-24,1
1610502131,2021-01-13 02:42,85.53,980.74,1006.52,214,1.27,-0.89,-24,1
1610502191,2021-01-13 02:43,85.51,980.71,1006.49,214,1.39,-0.77,-25,1
1610502252,2021-01-13 02:44,84.99,980.73,1006.51,214,1.24,-1.00,-24,1
1610502313,2021-01-13 02:45,85.50,980.79,1006.57,214,1.18,-0.98,-24,1
1610502374,2021-01-13 02:46,85.26,980.83,1006.61,214,1.28,-0.92,-24,1
1610502435,2021-01-13 02:47,84.96,980.84,1006.62,214,1.51,-0.74,-24,1
1610502495,2021-01-13 02:48,83.92,980.84,1006.62,214,1.44,-0.98,-24,1
1610502556,2021-01-13 02:49,83.73,980.85,1006.63,214,1.59,-0.86,-24,1
1610502618,2021-01-13 02:50,83.38,980.89,1006.68,214,1.53,-0.98,-24,1
1610502679,2021-01-13 02:51,83.42,980.89,1006.67,214,1.52,-0.98,-24,1
1610502740,2021-01-13 02:52,83.66,980.92,1006.70,214,1.43,-1.03,-24,1
1610502800,2021-01-13 02:53,83.48,980.96,1006.75,214,1.56,-0.94,-24,1
1610502860,2021-01-13 02:54,82.91,981.03,1006.82,214,1.49,-1.10,-24,1
1610502921,2021-01-13 02:55,83.39,981.00,1006.79,214,1.42,-1.09,-24,1
1610502982,2021-01-13 02:56,82.97,981.04,1006.82,214,1.50,-1.08,-24,1
1610503044,2021-01-13 02:57,82.41,980.96,1006.74,214,1.59,-1.08,-24,1
1610503105,2021-01-13 02:58,82.55,980.94,1006.72,214,1.51,-1.14,-25,1
1610503165,2021-01-13 02:59,82.33,980.98,1006.76,214,1.52,-1.16,-24,1
1610503226,2021-01-13 03:00,82.20,980.97,1006.75,214,1.52,-1.18,-25,1
1610503286,2021-01-13 03:01,82.04,980.97,1006.75,214,1.48,-1.25,-24,1
1610503407,2021-01-13 03:03,81.13,980.99,1006.78,214,1.70,-1.19,-24,1
1610503471,2021-01-13 03:04,80.72,980.98,1006.76,214,1.80,-1.16,-24,1
1610503532,2021-01-13 03:05,80.26,980.94,1006.72,214,1.85,-1.19,-24,1
1610503595,2021-01-13 03:06,79.73,980.95,1006.73,214,1.93,-1.20,-24,1
1610503655,2021-01-13 03:07,79.35,980.96,1006.74,214,1.82,-1.37,-24,1
1610503716,2021-01-13 03:08,79.30,981.02,1006.80,214,1.89,-1.31,-24,1
1610503777,2021-01-13 03:09,79.01,980.93,1006.72,214,1.79,-1.46,-24,1
1610503843,2021-01-13 03:10,78.88,980.95,1006.73,214,1.80,-1.47,-23,1
1610503901,2021-01-13 03:11,78.56,980.97,1006.76,214,1.73,-1.60,-24,1
1610503961,2021-01-13 03:12,78.18,980.96,1006.74,214,1.75,-1.64,-24,1
1610504022,2021-01-13 03:13,78.26,980.94,1006.72,214,1.82,-1.56,-24,1
1610504083,2021-01-13 03:14,77.76,980.85,1006.63,214,1.74,-1.73,-24,1
1610504144,2021-01-13 03:15,77.54,980.88,1006.67,214,1.75,-1.75,-24,1
1610504207,2021-01-13 03:16,77.64,980.88,1006.66,214,1.65,-1.83,-24,1
1610504270,2021-01-13 03:17,77.59,980.81,1006.59,214,1.76,-1.74,-24,1
1610504331,2021-01-13 03:18,77.74,980.88,1006.66,214,1.68,-1.79,-25,1
1610504391,2021-01-13 03:19,77.75,980.94,1006.73,214,1.60,-1.86,-24,1
1610504452,2021-01-13 03:20,77.97,980.91,1006.69,214,1.53,-1.89,-25,1
1610504513,2021-01-13 03:21,77.77,981.01,1006.79,214,1.67,-1.79,-24,1
1610504574,2021-01-13 03:22,77.08,981.03,1006.81,214,1.76,-1.83,-24,1
1610504635,2021-01-13 03:23,77.19,981.01,1006.79,214,1.75,-1.82,-24,1
1610504696,2021-01-13 03:24,77.55,981.03,1006.81,214,1.63,-1.87,-23,1
1610504757,2021-01-13 03:25,77.78,981.02,1006.81,214,1.60,-1.86,-24,1
1610504819,2021-01-13 03:26,78.07,981.03,1006.81,214,1.59,-1.82,-24,1
1610504880,2021-01-13 03:28,78.12,981.05,1006.83,214,1.62,-1.78,-24,1
1610504941,2021-01-13 03:29,78.50,981.07,1006.85,214,1.53,-1.80,-23,1
1610505002,2021-01-13 03:30,78.45,981.12,1006.90,214,1.45,-1.89,-24,1
1610505063,2021-01-13 03:31,78.53,981.10,1006.88,214,1.55,-1.78,-24,1
1610505123,2021-01-13 03:32,78.22,981.09,1006.87,214,1.53,-1.85,-24,1
1610505185,2021-01-13 03:33,78.07,981.15,1006.94,214,1.59,-1.82,-24,1
1610505246,2021-01-13 03:34,77.30,981.08,1006.86,214,1.64,-1.90,-24,1
1610505307,2021-01-13 03:35,77.58,981.18,1006.96,214,1.59,-1.90,-24,1
1610505368,2021-01-13 03:36,77.10,981.22,1007.00,214,1.72,-1.86,-24,1
1610505431,2021-01-13 03:37,76.18,981.22,1007.00,214,1.81,-1.94,-24,1
1610505498,2021-01-13 03:38,76.16,981.14,1006.92,214,1.91,-1.84,-31,1
1610505558,2021-01-13 03:39,76.08,981.18,1006.96,214,1.90,-1.87,-24,1
1610505619,2021-01-13 03:40,75.89,981.23,1007.01,214,1.94,-1.86,-24,1
1610505680,2021-01-13 03:41,75.78,981.20,1006.98,214,1.88,-1.94,-24,1
1610505740,2021-01-13 03:42,75.98,981.23,1007.01,214,1.81,-1.97,-24,1
1610505800,2021-01-13 03:43,76.14,981.29,1007.07,214,1.77,-1.98,-24,1
1610505860,2021-01-13 03:44,76.68,981.28,1007.07,214,1.65,-2.00,-24,1
1610505920,2021-01-13 03:45,76.47,981.31,1007.09,214,1.67,-2.02,-24,1
1610505981,2021-01-13 03:46,76.41,981.25,1007.04,214,1.65,-2.05,-24,1
1610506041,2021-01-13 03:47,75.94,981.34,1007.12,214,1.70,-2.09,-24,1
1610506101,2021-01-13 03:48,75.73,981.34,1007.13,214,1.58,-2.24,-24,1
1610506161,2021-01-13 03:49,75.64,981.35,1007.13,214,1.60,-2.24,-24,1
1610506221,2021-01-13 03:50,75.51,981.34,1007.12,214,1.69,-2.17,-24,1
1610506281,2021-01-13 03:51,75.09,981.39,1007.18,214,1.66,-2.28,-24,1
1610506342,2021-01-13 03:52,75.12,981.39,1007.17,214,1.50,-2.43,-24,1
1610506402,2021-01-13 03:53,75.50,981.38,1007.17,214,1.56,-2.30,-24,1
1610506462,2021-01-13 03:54,75.00,981.31,1007.09,214,1.69,-2.26,-24,1
1610506522,2021-01-13 03:55,74.89,981.36,1007.14,214,1.69,-2.28,-24,1
1610506582,2021-01-13 03:56,74.83,981.33,1007.12,214,1.78,-2.21,-24,1
1610506643,2021-01-13 03:57,74.51,981.38,1007.16,214,1.68,-2.36,-24,1
1610506703,2021-01-13 03:58,74.46,981.28,1007.06,214,1.64,-2.41,-24,1
1610506763,2021-01-13 03:59,74.47,981.21,1007.00,214,1.60,-2.45,-24,1
1610506823,2021-01-13 04:00,74.70,981.23,1007.02,214,1.60,-2.41,-24,1
1610506883,2021-01-13 04:01,75.08,981.20,1006.99,214,1.50,-2.43,-24,1
1610507004,2021-01-13 04:03,74.40,981.32,1007.10,214,1.68,-2.38,-25,1
1610507064,2021-01-13 04:04,74.38,981.37,1007.15,214,1.69,-2.38,-24,1
1610507126,2021-01-13 04:05,74.39,981.42,1007.20,214,1.71,-2.36,-23,1
1610507187,2021-01-13 04:06,74.51,981.41,1007.20,214,1.71,-2.33,-24,1
1610507247,2021-01-13 04:07,74.69,981.40,1007.19,214,1.63,-2.38,-23,1
1610507308,2021-01-13 04:08,74.84,981.45,1007.23,214,1.62,-2.36,-25,1
1610507368,2021-01-13 04:09,75.08,981.46,1007.25,214,1.57,-2.37,-28,1
1610507429,2021-01-13 04:10,75.00,981.48,1007.26,214,1.69,-2.26,-24,1
1610507490,2021-01-13 04:11,75.01,981.48,1007.26,214,1.58,-2.37,-24,1
1610507551,2021-01-13 04:12,75.34,981.42,1007.20,214,1.53,-2.36,-24,1
1610507612,2021-01-13 04:13,75.47,981.46,1007.24,214,1.50,-2.36,-24,1
1610507673,2021-01-13 04:14,75.21,981.47,1007.25,214,1.74,-2.18,-23,1
1610507733,2021-01-13 04:15,74.81,981.45,1007.24,214,1.78,-2.21,-24,1
1610507793,2021-01-13 04:16,74.49,981.49,1007.28,214,1.73,-2.32,-24,1
1610507853,2021-01-13 04:17,74.92,981.45,1007.23,214,1.69,-2.28,-24,1
1610507913,2021-01-13 04:18,74.84,981.51,1007.29,214,1.63,-2.35,-23,1
1610507973,2021-01-13 04:19,75.07,981.45,1007.23,214,1.59,-2.35,-23,1
1610508033,2021-01-13 04:20,75.57,981.42,1007.21,214,1.47,-2.38,-24,1
1610508094,2021-01-13 04:21,75.45,981.39,1007.17,214,1.58,-2.29,-24,1
1610508154,2021-01-13 04:22,75.62,981.43,1007.21,214,1.52,-2.32,-24,1
1610508214,2021-01-13 04:23,75.73,981.46,1007.24,214,1.41,-2.40,-24,1
1610508274,2021-01-13 04:24,76.08,981.45,1007.23,214,1.37,-2.38,-24,1
1610508334,2021-01-13 04:25,76.27,981.41,1007.19,214,1.44,-2.28,-24,1
1610508394,2021-01-13 04:26,76.30,981.44,1007.22,214,1.37,-2.34,-24,1
1610508455,2021-01-13 04:27,76.14,981.40,1007.19,214,1.51,-2.23,-24,1
1610508516,2021-01-13 04:28,76.17,981.44,1007.23,214,1.38,-2.36,-24,1
1610508577,2021-01-13 04:29,76.86,981.32,1007.11,214,1.24,-2.37,-25,1
1610508638,2021-01-13 04:30,77.13,981.40,1007.18,214,1.29,-2.27,-24,1
1610508699,2021-01-13 04:31,77.05,981.43,1007.22,214,1.34,-2.24,-24,1
1610508760,2021-01-13 04:32,76.83,981.47,1007.25,214,1.33,-2.29,-24,1
1610508827,2021-01-13 04:33,77.24,981.48,1007.26,214,1.22,-2.32,-24,1
1610508884,2021-01-13 04:34,77.72,981.50,1007.28,214,1.13,-2.33,-24,1
1610508945,2021-01-13 04:35,77.71,981.52,1007.30,214,1.05,-2.41,-24,1
1610509006,2021-01-13 04:36,77.68,981.55,1007.34,214,1.16,-2.30,-24,1
1610509066,2021-01-13 04:37,77.71,981.51,1007.30,214,1.29,-2.17,-24,1
1610509127,2021-01-13 04:38,77.42,981.51,1007.29,214,1.41,-2.11,-24,1
1610509187,2021-01-13 04:39,77.01,981.55,1007.33,214,1.30,-2.29,-24,1
1610509248,2021-01-13 04:40,76.89,981.58,1007.36,214,1.35,-2.26,-25,1
1610509309,2021-01-13 04:41,77.27,981.56,1007.35,214,1.31,-2.23,-24,1
1610509371,2021-01-13 04:42,77.46,981.57,1007.35,214,1.28,-2.23,-24,1
1610509431,2021-01-13 04:43,77.69,981.52,1007.31,214,1.10,-2.36,-24,1
1610509497,2021-01-13 04:44,77.82,981.55,1007.34,214,1.18,-2.26,-24,1
1610509555,2021-01-13 04:45,77.85,981.54,1007.32,214,1.11,-2.32,-24,1
1610509618,2021-01-13 04:46,78.06,981.54,1007.32,214,1.03,-2.36,-24,1
1610509680,2021-01-13 04:48,78.38,981.55,1007.34,214,0.90,-2.44,-24,1
1610509740,2021-01-13 04:49,78.20,981.52,1007.31,214,1.15,-2.22,-24,1
1610509801,2021-01-13 04:50,78.00,981.56,1007.35,214,1.10,-2.31,-24,1
1610509862,2021-01-13 04:51,78.32,981.53,1007.32,214,1.08,-2.27,-24,1
1610509924,2021-01-13 04:52,78.13,981.64,1007.42,214,1.08,-2.30,-23,1
1610509985,2021-01-13 04:53,78.21,981.61,1007.39,214,1.10,-2.27,-24,1
1610510048,2021-01-13 04:54,77.85,981.57,1007.36,214,1.26,-2.18,-23,1
1610510109,2021-01-13 04:55,77.57,981.53,1007.32,214,1.39,-2.10,-24,1
1610510170,2021-01-13 04:56,76.93,981.55,1007.33,214,1.45,-2.15,-24,1
1610510231,2021-01-13 04:57,76.91,981.57,1007.35,214,1.36,-2.24,-24,1
1610510292,2021-01-13 04:58,77.92,981.56,1007.34,214,1.05,-2.37,-24,1
1610510353,2021-01-13 04:59,78.06,981.62,1007.40,214,1.08,-2.32,-24,1
1610510416,2021-01-13 05:00,77.70,981.55,1007.34,214,1.21,-2.25,-24,1
1610510477,2021-01-13 05:01,78.19,981.57,1007.35,214,1.01,-2.36,-24,1
1610510600,2021-01-13 05:03,79.66,981.59,1007.38,214,0.86,-2.26,-35,1
1610510661,2021-01-13 05:04,80.12,981.59,1007.37,214,0.95,-2.09,-24,1
1610510721,2021-01-13 05:05,81.32,981.61,1007.39,214,0.71,-2.12,-25,1
1610510782,2021-01-13 05:06,81.44,981.58,1007.36,214,0.87,-1.95,-25,1
1610510843,2021-01-13 05:07,81.72,981.53,1007.32,214,0.88,-1.89,-25,1
1610510904,2021-01-13 05:08,81.72,981.57,1007.35,214,0.89,-1.88,-25,1
1610510965,2021-01-13 05:09,81.64,981.59,1007.37,214,1.02,-1.77,-25,1
1610511026,2021-01-13 05:10,81.42,981.55,1007.34,214,1.04,-1.78,-24,1
1610511087,2021-01-13 05:11,81.06,981.56,1007.34,214,1.06,-1.83,-24,1
1610511148,2021-01-13 05:12,81.42,981.55,1007.33,214,1.05,-1.77,-25,1
1610511208,2021-01-13 05:13,81.40,981.53,1007.31,214,1.12,-1.71,-24,1
1610511269,2021-01-13 05:14,80.82,981.56,1007.35,214,1.13,-1.80,-25,1
1610511330,2021-01-13 05:15,81.07,981.56,1007.35,214,1.19,-1.70,-24,1
1610511391,2021-01-13 05:16,81.27,981.52,1007.30,214,1.14,-1.71,-24,1
1610511452,2021-01-13 05:17,81.26,981.55,1007.33,214,1.11,-1.74,-24,1
1610511512,2021-01-13 05:18,81.52,981.58,1007.36,214,1.08,-1.73,-24,1
1610511572,2021-01-13 05:19,81.47,981.58,1007.36,214,1.10,-1.72,-24,1
1610511633,2021-01-13 05:20,81.34,981.54,1007.32,214,1.15,-1.69,-23,1
1610511757,2021-01-13 05:22,81.51,981.55,1007.33,214,1.18,-1.63,-24,1
1610511821,2021-01-13 05:23,81.68,981.60,1007.38,214,1.05,-1.73,-23,1
1610511882,2021-01-13 05:24,82.68,981.54,1007.32,214,0.89,-1.72,-25,1
1610511948,2021-01-13 05:25,82.52,981.52,1007.30,214,0.88,-1.76,-24,1
1610512008,2021-01-13 05:26,82.63,981.48,1007.27,214,0.95,-1.67,-24,1
1610512068,2021-01-13 05:27,82.46,981.51,1007.29,214,0.92,-1.73,-24,1
1610512128,2021-01-13 05:28,82.47,981.42,1007.20,214,1.03,-1.62,-24,1
1610512189,2021-01-13 05:29,82.08,981.46,1007.24,214,1.16,-1.56,-24,1
1610512249,2021-01-13 05:30,81.94,981.47,1007.25,214,1.06,-1.68,-25,1
1610512309,2021-01-13 05:31,82.63,981.51,1007.30,214,0.79,-1.83,-24,1
1610512369,2021-01-13 05:32,83.19,981.53,1007.32,214,0.81,-1.72,-24,1
1610512429,2021-01-13 05:33,82.99,981.52,1007.30,214,0.97,-1.59,-24,1
1610512489,2021-01-13 05:34,82.55,981.45,1007.24,214,1.07,-1.57,-24,1
1610512549,2021-01-13 05:35,82.41,981.52,1007.30,214,1.01,-1.65,-25,1
1610512609,2021-01-13 05:36,82.46,981.55,1007.33,214,1.01,-1.64,-24,1
1610512670,2021-01-13 05:37,82.29,981.50,1007.29,214,1.12,-1.56,-24,1
1610512730,2021-01-13 05:38,82.48,981.52,1007.30,214,0.90,-1.75,-24,1
1610512790,2021-01-13 05:39,82.40,981.62,1007.40,214,0.96,-1.70,-24,1
1610512850,2021-01-13 05:40,82.36,981.55,1007.33,214,1.11,-1.56,-24,1
1610512910,2021-01-13 05:41,82.19,981.53,1007.31,214,1.00,-1.70,-25,1
1610512971,2021-01-13 05:42,83.12,981.56,1007.35,214,0.83,-1.71,-24,1
1610513032,2021-01-13 05:43,83.26,981.60,1007.38,214,0.88,-1.64,-25,1
1610513092,2021-01-13 05:44,83.24,981.57,1007.36,214,1.05,-1.47,-24,1
1610513152,2021-01-13 05:45,83.27,981.65,1007.43,214,1.00,-1.52,-25,1
1610513212,2021-01-13 05:46,83.10,981.64,1007.43,214,1.07,-1.48,-25,1
1610513273,2021-01-13 05:47,83.41,981.59,1007.37,214,1.14,-1.36,-25,1
1610513333,2021-01-13 05:48,83.41,981.61,1007.40,214,1.15,-1.35,-24,1
1610513394,2021-01-13 05:49,83.50,981.67,1007.46,214,1.16,-1.32,-24,1
1610513455,2021-01-13 05:50,84.27,981.65,1007.43,214,1.05,-1.31,-24,1
1610513516,2021-01-13 05:51,85.21,981.65,1007.43,214,0.97,-1.23,-24,1
1610513577,2021-01-13 05:52,85.92,981.69,1007.48,214,0.82,-1.27,-25,1
1610513637,2021-01-13 05:53,86.38,981.72,1007.50,214,0.81,-1.21,-25,1
1610513698,2021-01-13 05:54,86.42,981.74,1007.53,214,0.95,-1.06,-23,1
1610513759,2021-01-13 05:55,86.15,981.75,1007.53,214,0.93,-1.12,-24,1
1610513820,2021-01-13 05:57,86.47,981.68,1007.46,214,0.90,-1.10,-24,1
1610513881,2021-01-13 05:58,86.48,981.74,1007.52,214,0.80,-1.20,-25,1
1610513941,2021-01-13 05:59,86.87,981.75,1007.53,214,0.79,-1.15,-24,1
1610514001,2021-01-13 06:00,86.86,981.79,1007.57,214,0.85,-1.09,-25,1
1610514062,2021-01-13 06:01,86.71,981.79,1007.57,214,1.06,-0.91,-24,1
1610514122,2021-01-13 06:02,86.16,981.80,1007.58,214,1.09,-0.96,-24,1
1610514243,2021-01-13 06:04,85.55,981.85,1007.63,214,1.07,-1.08,-24,1
1610514304,2021-01-13 06:05,85.82,981.81,1007.59,214,1.09,-1.02,-24,1
1610514365,2021-01-13 06:06,85.50,981.82,1007.60,214,1.04,-1.12,-24,1
1610514425,2021-01-13 06:07,86.52,981.83,1007.61,214,0.76,-1.23,-25,1
1610514492,2021-01-13 06:08,86.45,981.77,1007.55,214,0.98,-1.03,-25,1
1610514550,2021-01-13 06:09,85.90,981.77,1007.55,214,1.11,-0.99,-25,1
1610514611,2021-01-13 06:10,85.49,981.78,1007.56,214,1.01,-1.15,-24,1
1610514671,2021-01-13 06:11,86.29,981.90,1007.68,214,0.74,-1.29,-25,1
1610514732,2021-01-13 06:12,86.70,981.80,1007.58,214,0.80,-1.16,-25,1
1610514793,2021-01-13 06:13,86.53,981.89,1007.67,214,0.71,-1.28,-25,1
1610514854,2021-01-13 06:14,86.60,981.86,1007.64,214,0.72,-1.26,-24,1
1610514915,2021-01-13 06:15,86.06,981.83,1007.62,214,0.81,-1.26,-24,1
1610514976,2021-01-13 06:16,86.02,981.79,1007.58,214,0.79,-1.28,-24,1
1610515037,2021-01-13 06:17,85.67,981.83,1007.61,214,0.76,-1.37,-24,1
1610515098,2021-01-13 06:18,85.84,981.92,1007.70,214,0.76,-1.34,-24,1
1610515159,2021-01-13 06:19,85.92,981.92,1007.70,214,0.74,-1.35,-24,1
1610515220,2021-01-13 06:20,85.48,981.90,1007.68,214,0.87,-1.29,-24,1
1610515280,2021-01-13 06:21,85.02,981.89,1007.67,214,0.96,-1.27,-24,1
1610515344,2021-01-13 06:22,85.11,981.88,1007.67,214,0.95,-1.27,-24,1
1610515404,2021-01-13 06:23,84.95,981.97,1007.75,214,0.77,-1.47,-25,1
1610515465,2021-01-13 06:24,84.78,981.94,1007.72,214,0.81,-1.46,-25,1
1610515527,2021-01-13 06:25,85.17,981.89,1007.67,214,0.75,-1.46,-25,1
1610515587,2021-01-13 06:26,84.92,981.87,1007.66,214,0.89,-1.36,-24,1
1610515648,2021-01-13 06:27,84.72,981.93,1007.72,214,0.94,-1.34,-24,1
1610515708,2021-01-13 06:28,84.81,981.92,1007.71,214,0.94,-1.33,-24,1
1610515769,2021-01-13 06:29,85.10,981.96,1007.74,214,0.85,-1.37,-24,1
1610515830,2021-01-13 06:30,85.05,981.94,1007.72,214,0.90,-1.33,-23,1
1610515890,2021-01-13 06:31,85.17,981.99,1007.77,214,0.80,-1.41,-24,1
1610515950,2021-01-13 06:32,84.83,982.08,1007.86,214,0.82,-1.44,-24,1
1610516010,2021-01-13 06:33,85.01,982.07,1007.85,214,0.83,-1.40,-24,1
1610516070,2021-01-13 06:34,84.96,982.04,1007.82,214,0.85,-1.39,-23,1
1610516130,2021-01-13 06:35,84.65,982.06,1007.84,214,1.00,-1.29,-24,1
1610516190,2021-01-13 06:36,84.60,982.10,1007.89,214,1.05,-1.25,-24,1
1610516250,2021-01-13 06:37,84.31,982.11,1007.89,214,1.05,-1.30,-24,1
1610516311,2021-01-13 06:38,84.22,982.16,1007.95,214,0.90,-1.46,-24,1
1610516371,2021-01-13 06:39,84.52,982.17,1007.96,214,0.94,-1.37,-24,1
1610516431,2021-01-13 06:40,84.62,982.20,1007.98,214,0.87,-1.43,-24,1
1610516491,2021-01-13 06:41,84.06,982.18,1007.97,214,0.95,-1.44,-24,1
1610516551,2021-01-13 06:42,84.47,982.10,1007.89,214,0.75,-1.57,-24,1
1610516612,2021-01-13 06:43,84.41,982.16,1007.94,214,0.79,-1.54,-25,1
1610516673,2021-01-13 06:44,84.24,982.23,1008.02,214,0.97,-1.39,-24,1
1610516733,2021-01-13 06:45,83.98,982.23,1008.01,214,0.96,-1.44,-25,1
1610516793,2021-01-13 06:46,83.64,982.29,1008.07,214,1.00,-1.46,-25,1
1610516853,2021-01-13 06:47,83.47,982.22,1008.00,214,0.89,-1.59,-25,1
1610516913,2021-01-13 06:48,83.49,982.30,1008.09,214,0.79,-1.69,-25,1
1610516973,2021-01-13 06:49,84.07,982.25,1008.03,214,0.71,-1.67,-25,1
1610517033,2021-01-13 06:50,83.74,982.23,1008.01,214,0.81,-1.63,-25,1
1610517094,2021-01-13 06:51,83.73,982.31,1008.10,214,0.85,-1.59,-25,1
1610517154,2021-01-13 06:52,84.00,982.41,1008.19,214,0.73,-1.66,-24,1
1610517214,2021-01-13 06:53,84.07,982.33,1008.12,214,0.75,-1.63,-24,1
1610517274,2021-01-13 06:54,84.16,982.38,1008.17,214,0.83,-1.54,-24,1
1610517334,2021-01-13 06:55,83.63,982.42,1008.20,214,0.94,-1.52,-24,1
1610517395,2021-01-13 06:56,83.95,982.51,1008.29,214,0.68,-1.72,-24,1
1610517456,2021-01-13 06:57,84.25,982.46,1008.25,214,0.86,-1.50,-24,1
1610517516,2021-01-13 06:58,84.12,982.49,1008.27,214,0.82,-1.56,-24,1
1610517577,2021-01-13 06:59,83.97,982.50,1008.28,214,0.84,-1.56,-23,1
1610517638,2021-01-13 07:00,83.88,982.55,1008.33,214,0.91,-1.51,-23,1
1610517699,2021-01-13 07:01,84.13,982.52,1008.30,214,0.64,-1.73,-24,1
1610517820,2021-01-13 07:03,84.05,982.61,1008.39,214,0.73,-1.66,-24,1
1610517880,2021-01-13 07:04,84.05,982.60,1008.39,214,0.74,-1.65,-25,1
1610517940,2021-01-13 07:05,83.55,982.63,1008.41,214,0.82,-1.65,-24,1
1610518001,2021-01-13 07:06,83.04,982.66,1008.44,214,0.86,-1.69,-24,1
1610518061,2021-01-13 07:07,82.97,982.59,1008.37,214,0.97,-1.60,-24,1
1610518121,2021-01-13 07:08,82.73,982.63,1008.41,214,0.83,-1.77,-24,1
1610518181,2021-01-13 07:09,82.73,982.69,1008.47,214,0.76,-1.84,-24,1
1610518242,2021-01-13 07:10,82.81,982.71,1008.49,214,0.85,-1.74,-24,1
1610518303,2021-01-13 07:11,82.33,982.70,1008.48,214,0.80,-1.87,-24,1
1610518363,2021-01-13 07:12,81.97,982.72,1008.50,214,0.92,-1.81,-24,1
1610518423,2021-01-13 07:13,81.45,982.76,1008.54,214,1.06,-1.76,-24,1
1610518483,2021-01-13 07:14,80.93,982.81,1008.59,214,0.97,-1.93,-24,1
1610518543,2021-01-13 07:15,81.08,982.82,1008.60,214,0.83,-2.05,-24,1
1610518603,2021-01-13 07:16,80.49,982.73,1008.51,214,0.83,-2.15,-25,1
1610518663,2021-01-13 07:17,79.64,982.77,1008.55,214,0.84,-2.28,-24,1
1610518723,2021-01-13 07:18,79.41,982.82,1008.60,214,0.79,-2.37,-24,1
1610518784,2021-01-13 07:19,79.39,982.86,1008.64,214,0.81,-2.35,-24,1
1610518845,2021-01-13 07:20,79.38,982.87,1008.65,214,0.72,-2.44,-24,1
1610518906,2021-01-13 07:21,79.14,982.88,1008.66,214,0.76,-2.44,-25,1
1610518970,2021-01-13 07:22,79.18,982.92,1008.70,214,0.79,-2.41,-26,1
1610519033,2021-01-13 07:23,78.40,982.90,1008.68,214,0.77,-2.56,-24,1
1610519158,2021-01-13 07:25,77.19,982.97,1008.76,214,0.91,-2.63,-24,1
1610519218,2021-01-13 07:26,76.26,982.99,1008.77,214,0.89,-2.82,-24,1
1610519279,2021-01-13 07:27,75.45,983.13,1008.91,214,1.00,-2.85,-24,1
1610519340,2021-01-13 07:29,74.79,983.12,1008.90,214,1.02,-2.95,-23,1
1610519401,2021-01-13 07:30,74.08,983.13,1008.92,214,1.09,-3.01,-24,1
1610519462,2021-01-13 07:31,73.48,983.14,1008.92,214,1.00,-3.21,-24,1
1610519523,2021-01-13 07:32,73.88,983.11,1008.89,214,1.08,-3.06,-24,1
1610519586,2021-01-13 07:33,73.49,983.17,1008.96,214,1.09,-3.12,-25,1
1610519647,2021-01-13 07:34,73.41,983.23,1009.02,214,1.10,-3.12,-24,1
1610519707,2021-01-13 07:35,73.76,983.22,1009.00,214,1.41,-2.76,-24,1
1610519768,2021-01-13 07:36,72.83,983.24,1009.03,214,1.16,-3.17,-23,1
1610519829,2021-01-13 07:37,72.29,983.29,1009.07,214,1.07,-3.36,-25,1
1610519890,2021-01-13 07:38,72.39,983.25,1009.03,214,1.04,-3.37,-24,1
1610519952,2021-01-13 07:39,71.81,983.36,1009.15,214,0.86,-3.65,-25,1
1610520012,2021-01-13 07:40,72.07,983.36,1009.14,214,0.90,-3.56,-24,1
1610520072,2021-01-13 07:41,71.64,983.40,1009.18,214,0.93,-3.62,-24,1
1610520133,2021-01-13 07:42,72.02,983.40,1009.18,214,1.04,-3.44,-24,1
1610520193,2021-01-13 07:43,72.13,983.42,1009.20,214,0.95,-3.50,-24,1
1610520253,2021-01-13 07:44,72.03,983.49,1009.27,214,0.87,-3.60,-24,1
1610520313,2021-01-13 07:45,71.91,983.43,1009.21,214,0.93,-3.56,-24,1
1610520373,2021-01-13 07:46,71.77,983.49,1009.28,214,0.84,-3.68,-24,1
1610520433,2021-01-13 07:47,71.62,983.52,1009.31,214,0.78,-3.76,-25,1
1610520493,2021-01-13 07:48,71.88,983.55,1009.34,214,0.83,-3.67,-24,1
1610520553,2021-01-13 07:49,71.51,983.61,1009.39,214,0.83,-3.74,-24,1
1610520614,2021-01-13 07:50,71.49,983.68,1009.46,214,0.75,-3.82,-24,1
1610520674,2021-01-13 07:51,71.22,983.62,1009.40,214,0.83,-3.79,-24,1
1610520734,2021-01-13 07:52,70.96,983.66,1009.44,214,0.95,-3.72,-24,1
1610520794,2021-01-13 07:53,70.87,983.68,1009.46,214,0.87,-3.82,-24,1
1610520854,2021-01-13 07:54,71.24,983.67,1009.45,214,0.84,-3.78,-25,1
1610520914,2021-01-13 07:55,70.65,983.71,1009.49,214,0.98,-3.75,-24,1
1610520975,2021-01-13 07:56,70.67,983.72,1009.51,214,1.06,-3.67,-24,1
1610521036,2021-01-13 07:57,70.58,983.75,1009.54,214,1.01,-3.74,-24,1
1610521096,2021-01-13 07:58,70.37,983.83,1009.62,214,0.91,-3.87,-24,1
1610521163,2021-01-13 07:59,70.12,983.82,1009.60,214,1.05,-3.79,-25,1
1610521220,2021-01-13 08:00,70.74,983.80,1009.58,214,0.92,-3.79,-24,1
1610521281,2021-01-13 08:01,70.55,983.83,1009.61,214,0.96,-3.79,-24,1
1610521402,2021-01-13 08:03,70.68,983.82,1009.61,214,0.84,-3.88,-24,1
1610521463,2021-01-13 08:04,70.95,983.84,1009.62,214,0.91,-3.76,-24,1
1610521523,2021-01-13 08:05,70.51,983.81,1009.60,214,0.94,-3.82,-24,1
1610521584,2021-01-13 08:06,70.54,983.85,1009.63,214,1.01,-3.74,-24,1
1610521645,2021-01-13 08:07,70.63,983.82,1009.61,214,0.86,-3.87,-24,1
1610521705,2021-01-13 08:08,70.83,983.88,1009.67,214,0.94,-3.76,-24,1
1610521766,2021-01-13 08:09,70.64,983.90,1009.68,214,1.04,-3.70,-24,1
1610521827,2021-01-13 08:10,70.51,983.92,1009.70,214,1.11,-3.65,-25,1
1610521888,2021-01-13 08:11,70.78,984.01,1009.79,214,0.98,-3.73,-24,1
1610521948,2021-01-13 08:12,71.00,983.98,1009.76,214,0.82,-3.84,-24,1
1610522009,2021-01-13 08:13,71.66,984.01,1009.80,214,0.88,-3.66,-23,1
1610522070,2021-01-13 08:14,71.50,984.04,1009.82,214,0.82,-3.75,-24,1
1610522131,2021-01-13 08:15,71.51,984.02,1009.81,214,0.88,-3.69,-25,1
1610522191,2021-01-13 08:16,71.36,984.07,1009.85,214,1.02,-3.58,-30,1
1610522252,2021-01-13 08:17,71.33,984.04,1009.82,214,1.01,-3.60,-24,1
1610522313,2021-01-13 08:18,71.23,984.01,1009.80,214,1.09,-3.54,-24,1
1610522374,2021-01-13 08:19,71.29,984.00,1009.78,214,0.95,-3.66,-24,1
1610522435,2021-01-13 08:20,71.47,984.07,1009.85,214,1.10,-3.48,-24,1
1610522495,2021-01-13 08:21,71.54,984.04,1009.82,214,1.09,-3.48,-24,1
1610522556,2021-01-13 08:22,71.60,984.09,1009.87,214,1.04,-3.52,-24,1
1610522617,2021-01-13 08:23,72.22,984.08,1009.86,214,0.91,-3.53,-24,1
1610522678,2021-01-13 08:24,72.32,984.08,1009.86,214,0.95,-3.47,-23,1
1610522739,2021-01-13 08:25,72.54,984.08,1009.87,214,0.94,-3.44,-25,1
1610522800,2021-01-13 08:26,72.66,984.00,1009.79,214,0.93,-3.43,-25,1
1610522860,2021-01-13 08:27,72.54,984.07,1009.86,214,0.92,-3.46,-25,1
1610522921,2021-01-13 08:28,73.57,983.97,1009.76,214,0.70,-3.48,-24,1
1610522986,2021-01-13 08:29,73.73,984.02,1009.80,214,0.77,-3.38,-24,1
1610523047,2021-01-13 08:30,73.70,984.01,1009.79,214,0.82,-3.34,-24,1
1610523107,2021-01-13 08:31,73.32,984.05,1009.83,214,0.97,-3.27,-27,1
1610523168,2021-01-13 08:32,73.26,984.05,1009.83,214,0.74,-3.50,-24,1
1610523229,2021-01-13 08:33,72.87,984.06,1009.84,214,0.89,-3.43,-24,1
1610523290,2021-01-13 08:34,72.82,984.11,1009.89,214,1.00,-3.33,-24,1
1610523351,2021-01-13 08:35,73.93,984.06,1009.84,214,0.74,-3.38,-24,1
1610523412,2021-01-13 08:36,74.64,984.13,1009.91,214,0.75,-3.24,-24,1
1610523473,2021-01-13 08:37,74.84,984.17,1009.96,214,0.85,-3.11,-24,1
1610523534,2021-01-13 08:38,75.15,984.18,1009.97,214,0.91,-2.99,-24,1
1610523595,2021-01-13 08:39,75.68,984.19,1009.97,214,0.90,-2.91,-25,1
1610523655,2021-01-13 08:40,76.14,984.30,1010.09,214,0.83,-2.89,-25,1
1610523716,2021-01-13 08:41,76.25,984.29,1010.08,214,0.74,-2.96,-25,1
1610523777,2021-01-13 08:42,76.77,984.32,1010.10,214,0.74,-2.87,-25,1
1610523838,2021-01-13 08:43,76.86,984.28,1010.07,214,0.82,-2.78,-24,1
1610523899,2021-01-13 08:44,76.99,984.32,1010.10,214,0.73,-2.84,-24,1
1610523960,2021-01-13 08:46,76.56,984.32,1010.10,214,0.84,-2.81,-24,1
1610524020,2021-01-13 08:47,75.81,984.26,1010.04,214,0.88,-2.91,-24,1
1610524081,2021-01-13 08:48,75.77,984.31,1010.09,214,0.89,-2.90,-24,1
1610524142,2021-01-13 08:49,75.71,984.31,1010.10,214,0.90,-2.90,-24,1
1610524208,2021-01-13 08:50,75.82,984.41,1010.19,214,0.82,-2.96,-25,1
1610524266,2021-01-13 08:51,75.59,984.41,1010.19,214,0.81,-3.01,-23,1
1610524327,2021-01-13 08:52,74.98,984.38,1010.17,214,0.62,-3.31,-25,1
1610524388,2021-01-13 08:53,74.83,984.37,1010.15,214,0.67,-3.28,-24,1
1610524449,2021-01-13 08:54,74.26,984.36,1010.14,214,0.70,-3.36,-25,1
1610524509,2021-01-13 08:55,74.27,984.32,1010.10,214,0.78,-3.28,-24,1
1610524570,2021-01-13 08:56,73.41,984.34,1010.12,214,0.78,-3.43,-24,1
1610524631,2021-01-13 08:57,73.41,984.36,1010.14,214,0.47,-3.73,-24,1
1610524692,2021-01-13 08:58,74.63,984.37,1010.15,214,0.42,-3.56,-24,1
1610524753,2021-01-13 08:59,74.73,984.36,1010.14,214,0.53,-3.44,-24,1
1610524814,2021-01-13 09:00,74.33,984.34,1010.12,214,0.70,-3.34,-24,1
1610524874,2021-01-13 09:01,73.97,984.34,1010.13,214,0.82,-3.29,-24,1
1610524998,2021-01-13 09:03,73.18,984.33,1010.11,214,1.00,-3.26,-24,1
1610525059,2021-01-13 09:04,72.85,984.33,1010.12,214,0.97,-3.35,-25,1
1610525120,2021-01-13 09:05,72.93,984.29,1010.07,214,1.03,-3.28,-24,1
1610525181,2021-01-13 09:06,72.70,984.31,1010.09,214,0.99,-3.36,-24,1
1610525241,2021-01-13 09:07,72.76,984.32,1010.11,214,1.06,-3.28,-24,1
1610525308,2021-01-13 09:08,72.99,984.34,1010.12,214,0.87,-3.42,-24,1
1610525366,2021-01-13 09:09,73.66,984.34,1010.12,214,0.77,-3.40,-24,1
1610525429,2021-01-13 09:10,74.48,984.30,1010.08,214,0.75,-3.27,-23,1
1610525490,2021-01-13 09:11,75.20,984.30,1010.08,214,0.64,-3.25,-23,1
1610525551,2021-01-13 09:12,75.77,984.26,1010.04,214,0.59,-3.19,-24,1
1610525611,2021-01-13 09:13,75.85,984.24,1010.02,214,0.70,-3.07,-23,1
1610525672,2021-01-13 09:14,75.88,984.27,1010.05,214,0.73,-3.04,-23,1
1610525733,2021-01-13 09:15,76.60,984.24,1010.02,214,0.53,-3.11,-23,1
1610525796,2021-01-13 09:16,76.97,984.22,1010.00,214,0.52,-3.05,-25,1
1610525857,2021-01-13 09:17,77.10,984.26,1010.04,214,0.49,-3.06,-24,1
1610525917,2021-01-13 09:18,77.60,984.28,1010.06,214,0.44,-3.02,-24,1
1610525978,2021-01-13 09:19,77.67,984.32,1010.10,214,0.41,-3.03,-25,1
1610526038,2021-01-13 09:20,77.90,984.32,1010.10,214,0.50,-2.91,-24,1
1610526099,2021-01-13 09:21,78.36,984.37,1010.15,214,0.30,-3.02,-24,1
1610526160,2021-01-13 09:22,78.79,984.39,1010.17,214,0.33,-2.92,-24,1
1610526221,2021-01-13 09:23,78.54,984.37,1010.16,214,0.40,-2.90,-24,1
1610526281,2021-01-13 09:24,78.79,984.41,1010.20,214,0.40,-2.85,-24,1
1610526342,2021-01-13 09:25,78.54,984.35,1010.13,214,0.49,-2.81,-25,1
1610526403,2021-01-13 09:26,78.15,984.36,1010.14,214,0.43,-2.93,-25,1
1610526463,2021-01-13 09:27,78.26,984.32,1010.10,214,0.38,-2.96,-25,1
1610526523,2021-01-13 09:28,78.23,984.39,1010.17,214,0.46,-2.89,-25,1
1610526583,2021-01-13 09:29,78.03,984.39,1010.17,214,0.36,-3.02,-25,1
1610526643,2021-01-13 09:30,78.61,984.34,1010.12,214,0.39,-2.89,-25,1
1610526703,2021-01-13 09:31,78.53,984.35,1010.13,214,0.41,-2.89,-24,1
1610526763,2021-01-13 09:32,78.29,984.32,1010.11,214,0.58,-2.76,-24,1
1610526823,2021-01-13 09:33,77.79,984.35,1010.13,214,0.54,-2.89,-24,1
1610526884,2021-01-13 09:34,77.36,984.33,1010.12,214,0.67,-2.84,-24,1
1610526944,2021-01-13 09:35,76.85,984.34,1010.12,214,0.64,-2.95,-24,1
1610527004,2021-01-13 09:36,76.71,984.37,1010.15,214,0.71,-2.91,-25,1
1610527064,2021-01-13 09:37,76.57,984.37,1010.16,214,0.74,-2.91,-24,1
1610527124,2021-01-13 09:38,75.97,984.34,1010.13,214,0.68,-3.07,-24,1
1610527184,2021-01-13 09:39,75.70,984.39,1010.17,214,0.64,-3.16,-25,1
1610527244,2021-01-13 09:40,75.64,984.38,1010.16,214,0.53,-3.27,-24,1
1610527304,2021-01-13 09:41,75.59,984.38,1010.16,214,0.72,-3.10,-24,1
1610527364,2021-01-13 09:42,75.65,984.37,1010.16,214,0.89,-2.92,-32,1
1610527425,2021-01-13 09:43,75.18,984.34,1010.12,214,0.95,-2.95,-24,1
1610527485,2021-01-13 09:44,74.25,984.40,1010.19,214,0.69,-3.37,-25,1
1610527545,2021-01-13 09:45,74.43,984.37,1010.15,214,0.70,-3.33,-24,1
1610527606,2021-01-13 09:46,74.61,984.37,1010.15,214,0.78,-3.22,-24,1
1610527667,2021-01-13 09:47,74.40,984.36,1010.14,214,0.94,-3.10,-24,1
1610527728,2021-01-13 09:48,74.67,984.35,1010.13,214,1.01,-2.98,-24,1
1610527789,2021-01-13 09:49,73.82,984.40,1010.18,214,0.96,-3.18,-24,1
1610527849,2021-01-13 09:50,73.93,984.42,1010.21,214,0.77,-3.35,-24,1
1610527910,2021-01-13 09:51,73.92,984.37,1010.15,214,0.88,-3.24,-24,1
1610527971,2021-01-13 09:52,73.81,984.37,1010.15,214,1.06,-3.09,-24,1
1610528032,2021-01-13 09:53,73.29,984.38,1010.17,214,1.09,-3.15,-25,1
1610528092,2021-01-13 09:54,73.47,984.45,1010.24,214,1.20,-3.02,-29,1
1610528153,2021-01-13 09:55,73.32,984.46,1010.24,214,1.27,-2.98,-24,1
1610528213,2021-01-13 09:56,72.70,984.42,1010.20,214,1.16,-3.20,-27,1
1610528274,2021-01-13 09:57,72.50,984.41,1010.19,214,1.07,-3.32,-25,1
1610528335,2021-01-13 09:58,73.04,984.38,1010.16,214,1.09,-3.20,-25,1
1610528395,2021-01-13 09:59,73.17,984.32,1010.10,214,0.95,-3.31,-33,1
1610528456,2021-01-13 10:00,73.55,984.33,1010.11,214,1.05,-3.15,-25,1
1610528517,2021-01-13 10:01,73.33,984.35,1010.14,214,1.11,-3.13,-24,1
1610528637,2021-01-13 10:03,74.07,984.40,1010.18,214,0.89,-3.21,-25,1
1610528697,2021-01-13 10:04,74.13,984.41,1010.20,214,0.98,-3.11,-25,1
1610528758,2021-01-13 10:05,74.34,984.46,1010.24,214,0.94,-3.11,-25,1
1610528818,2021-01-13 10:06,74.44,984.45,1010.23,214,0.94,-3.09,-24,1
1610528878,2021-01-13 10:07,74.41,984.44,1010.22,214,0.91,-3.13,-24,1
1610528938,2021-01-13 10:08,74.64,984.43,1010.21,214,0.84,-3.15,-24,1
1610528998,2021-01-13 10:09,75.01,984.41,1010.19,214,0.81,-3.12,-24,1
1610529058,2021-01-13 10:10,75.43,984.43,1010.21,214,0.77,-3.08,-24,1
1610529118,2021-01-13 10:11,76.06,984.51,1010.30,214,0.74,-3.00,-24,1
1610529178,2021-01-13 10:12,75.49,984.50,1010.29,214,0.93,-2.91,-24,1
1610529238,2021-01-13 10:13,75.13,984.53,1010.31,214,0.94,-2.97,-24,1
1610529300,2021-01-13 10:15,74.95,984.50,1010.29,214,1.06,-2.88,-24,1
1610529360,2021-01-13 10:16,74.76,984.49,1010.27,214,1.03,-2.95,-24,1
1610529421,2021-01-13 10:17,75.56,984.55,1010.33,214,0.78,-3.05,-24,1
1610529481,2021-01-13 10:18,75.82,984.61,1010.39,214,0.78,-3.00,-24,1
1610529542,2021-01-13 10:19,76.18,984.70,1010.48,214,0.80,-2.92,-24,1
1610529602,2021-01-13 10:20,76.34,984.64,1010.42,214,0.84,-2.85,-24,1
1610529663,2021-01-13 10:21,76.48,984.68,1010.46,214,0.77,-2.89,-24,1
1610529724,2021-01-13 10:22,76.77,984.63,1010.42,214,0.83,-2.78,-25,1
1610529787,2021-01-13 10:23,76.73,984.65,1010.43,214,0.99,-2.64,-24,1
1610529848,2021-01-13 10:24,76.31,984.71,1010.49,214,0.95,-2.75,-23,1
1610529909,2021-01-13 10:25,76.07,984.62,1010.41,214,1.04,-2.70,-24,1
1610529970,2021-01-13 10:26,75.67,984.64,1010.42,214,1.09,-2.73,-24,1
1610530031,2021-01-13 10:27,76.68,984.62,1010.40,214,0.88,-2.75,-24,1
1610530094,2021-01-13 10:28,76.95,984.59,1010.37,214,0.68,-2.90,-25,1
1610530155,2021-01-13 10:29,77.15,984.58,1010.36,214,0.73,-2.81,-24,1
1610530220,2021-01-13 10:30,77.33,984.62,1010.40,214,0.63,-2.88,-24,1
1610530279,2021-01-13 10:31,77.68,984.62,1010.41,214,0.73,-2.72,-24,1
1610530340,2021-01-13 10:32,77.12,984.67,1010.45,214,0.74,-2.81,-25,1
1610530400,2021-01-13 10:33,77.13,984.63,1010.41,214,0.62,-2.92,-24,1
1610530464,2021-01-13 10:34,77.62,984.61,1010.39,214,0.60,-2.86,-23,1
1610530524,2021-01-13 10:35,77.72,984.46,1010.24,214,0.46,-2.98,-24,1
1610530585,2021-01-13 10:36,78.04,984.42,1010.20,214,0.52,-2.86,-25,1
1610530646,2021-01-13 10:37,78.19,984.41,1010.19,214,0.53,-2.83,-25,1
1610530707,2021-01-13 10:38,78.58,984.43,1010.21,214,0.48,-2.81,-24,1
1610530767,2021-01-13 10:39,78.39,984.43,1010.21,214,0.58,-2.75,-24,1
1610530828,2021-01-13 10:40,78.07,984.36,1010.15,214,0.71,-2.68,-24,1
1610530889,2021-01-13 10:41,77.70,984.34,1010.12,214,0.79,-2.66,-24,1
1610530950,2021-01-13 10:42,77.69,984.38,1010.16,214,0.75,-2.70,-30,1
1610531011,2021-01-13 10:43,77.49,984.37,1010.15,214,0.82,-2.67,-24,1
1610531072,2021-01-13 10:44,77.44,984.32,1010.10,214,0.97,-2.53,-24,1
1610531133,2021-01-13 10:45,77.10,984.34,1010.13,214,0.91,-2.65,-25,1
1610531193,2021-01-13 10:46,76.93,984.35,1010.13,214,0.95,-2.64,-25,1
1610531254,2021-01-13 10:47,77.05,984.36,1010.15,214,1.04,-2.53,-24,1
1610531315,2021-01-13 10:48,76.92,984.39,1010.17,214,1.17,-2.43,-24,1
1610531376,2021-01-13 10:49,76.66,984.43,1010.21,214,1.34,-2.31,-24,1
1610531437,2021-01-13 10:50,75.59,984.37,1010.15,214,1.17,-2.66,-24,1
1610531498,2021-01-13 10:51,76.48,984.39,1010.18,214,1.03,-2.64,-24,1
1610531558,2021-01-13 10:52,76.41,984.41,1010.19,214,0.95,-2.73,-25,1
1610531619,2021-01-13 10:53,76.27,984.26,1010.04,214,1.12,-2.59,-24,1
1610531680,2021-01-13 10:54,76.18,984.36,1010.14,214,1.07,-2.65,-25,1
1610531743,2021-01-13 10:55,76.02,984.38,1010.16,214,1.05,-2.70,-24,1
1610531811,2021-01-13 10:56,75.96,984.33,1010.11,214,1.13,-2.64,-25,1
1610531874,2021-01-13 10:57,75.61,984.39,1010.18,214,1.25,-2.58,-24,1
1610531931,2021-01-13 10:58,75.44,984.36,1010.14,214,1.16,-2.70,-25,1
1610531992,2021-01-13 10:59,75.60,984.40,1010.18,214,1.06,-2.77,-25,1
1610532053,2021-01-13 11:00,75.64,984.32,1010.10,214,1.15,-2.67,-24,1
1610532114,2021-01-13 11:01,75.94,984.34,1010.13,214,1.07,-2.70,-24,1
1610532235,2021-01-13 11:03,74.81,984.30,1010.08,214,1.27,-2.70,-24,1
1610532298,2021-01-13 11:04,75.34,984.31,1010.09,214,1.17,-2.71,-25,1
1610532359,2021-01-13 11:05,75.58,984.34,1010.12,214,1.13,-2.70,-24,1
1610532419,2021-01-13 11:06,76.11,984.31,1010.09,214,1.09,-2.65,-23,1
1610532481,2021-01-13 11:08,76.05,984.32,1010.10,214,1.16,-2.59,-24,1
1610532545,2021-01-13 11:09,76.09,984.33,1010.11,214,1.03,-2.71,-24,1
1610532612,2021-01-13 11:10,75.73,984.32,1010.10,214,1.22,-2.59,-24,1
1610532669,2021-01-13 11:11,75.54,984.37,1010.15,214,1.32,-2.53,-24,1
1610532730,2021-01-13 11:12,75.75,984.34,1010.12,214,1.32,-2.49,-24,1
1610532790,2021-01-13 11:13,76.13,984.44,1010.22,214,1.11,-2.63,-24,1
1610532850,2021-01-13 11:14,76.99,984.45,1010.23,214,1.01,-2.57,-25,1
1610532911,2021-01-13 11:15,77.20,984.46,1010.25,214,1.13,-2.42,-24,1
1610532972,2021-01-13 11:16,77.75,984.49,1010.27,214,0.93,-2.52,-25,1
1610533033,2021-01-13 11:17,78.27,984.42,1010.20,214,0.95,-2.41,-24,1
1610533100,2021-01-13 11:18,78.59,984.37,1010.16,214,0.97,-2.33,-24,1
1610533156,2021-01-13 11:19,79.37,984.33,1010.11,214,0.82,-2.35,-24,1
1610533216,2021-01-13 11:20,79.48,984.45,1010.23,214,0.83,-2.32,-24,1
1610533277,2021-01-13 11:21,79.60,984.42,1010.20,214,0.75,-2.37,-24,1
1610533338,2021-01-13 11:22,79.86,984.42,1010.20,214,0.86,-2.22,-24,1
1610533399,2021-01-13 11:23,79.44,984.33,1010.11,214,1.08,-2.08,-25,1
1610533460,2021-01-13 11:24,78.86,984.35,1010.14,214,0.89,-2.36,-24,1
1610533521,2021-01-13 11:25,79.29,984.39,1010.17,214,0.88,-2.30,-24,1
1610533583,2021-01-13 11:26,79.09,984.41,1010.20,214,0.78,-2.43,-24,1
1610533646,2021-01-13 11:27,79.25,984.42,1010.20,214,0.81,-2.38,-24,1
1610533707,2021-01-13 11:28,79.21,984.40,1010.19,214,0.87,-2.32,-25,1
1610533767,2021-01-13 11:29,78.97,984.42,1010.20,214,0.86,-2.37,-25,1
1610533828,2021-01-13 11:30,78.75,984.39,1010.17,214,1.01,-2.27,-24,1
1610533889,2021-01-13 11:31,78.59,984.38,1010.17,214,0.90,-2.40,-25,1
1610533950,2021-01-13 11:32,78.55,984.39,1010.17,214,0.80,-2.50,-24,1
1610534011,2021-01-13 11:33,78.41,984.38,1010.16,214,0.93,-2.40,-24,1
1610534071,2021-01-13 11:34,78.48,984.44,1010.23,214,0.80,-2.52,-24,1
1610534132,2021-01-13 11:35,78.80,984.43,1010.22,214,0.72,-2.54,-25,1
1610534195,2021-01-13 11:36,79.01,984.38,1010.17,214,0.68,-2.54,-24,1
1610534255,2021-01-13 11:37,79.35,984.42,1010.21,214,0.61,-2.55,-24,1
1610534316,2021-01-13 11:38,79.30,984.45,1010.23,214,0.74,-2.44,-24,1
1610534377,2021-01-13 11:39,79.10,984.40,1010.18,214,0.91,-2.30,-24,1
1610534438,2021-01-13 11:40,78.81,984.31,1010.10,214,0.93,-2.33,-25,1
1610534499,2021-01-13 11:41,79.02,984.35,1010.14,214,0.79,-2.43,-24,1
1610534560,2021-01-13 11:42,78.94,984.36,1010.14,214,0.77,-2.47,-24,1
1610534621,2021-01-13 11:43,79.08,984.28,1010.06,214,0.89,-2.33,-24,1
1610534681,2021-01-13 11:44,78.74,984.26,1010.05,214,1.08,-2.20,-24,1
1610534744,2021-01-13 11:45,78.32,984.31,1010.09,214,1.07,-2.28,-25,1
1610534804,2021-01-13 11:46,77.99,984.25,1010.03,214,1.17,-2.24,-24,1
1610534864,2021-01-13 11:47,78.12,984.21,1010.00,214,1.08,-2.30,-25,1
1610534926,2021-01-13 11:48,78.05,984.27,1010.06,214,1.19,-2.21,-24,1
1610534987,2021-01-13 11:49,77.85,984.22,1010.00,214,1.33,-2.11,-25,1
1610535048,2021-01-13 11:50,77.82,984.25,1010.03,214,1.12,-2.32,-25,1
1610535109,2021-01-13 11:51,77.98,984.23,1010.02,214,1.17,-2.24,-25,1
1610535170,2021-01-13 11:52,77.63,984.22,1010.00,214,1.26,-2.21,-26,1
1610535230,2021-01-13 11:53,77.95,984.21,1009.99,214,1.17,-2.25,-25,1
1610535291,2021-01-13 11:54,78.00,984.18,1009.96,214,1.16,-2.25,-25,1
1610535352,2021-01-13 11:55,78.19,984.21,1010.00,214,1.25,-2.13,-24,1
1610535412,2021-01-13 11:56,77.74,984.13,1009.91,214,1.19,-2.26,-25,1
1610535473,2021-01-13 11:57,78.00,984.23,1010.01,214,1.15,-2.26,-25,1
1610535534,2021-01-13 11:58,77.65,984.17,1009.95,214,1.20,-2.27,-25,1
1610535595,2021-01-13 11:59,78.00,984.27,1010.05,214,1.14,-2.27,-25,1
1610535656,2021-01-13 12:00,78.80,984.13,1009.91,214,1.06,-2.21,-29,1
1610535719,2021-01-13 12:01,79.52,984.13,1009.91,214,0.98,-2.16,-24,1
1610535839,2021-01-13 12:03,80.24,984.12,1009.90,214,0.85,-2.17,-25,1
1610535900,2021-01-13 12:05,80.29,984.14,1009.93,214,0.95,-2.06,-23,1
1610535961,2021-01-13 12:06,79.76,984.07,1009.86,214,1.09,-2.02,-25,1
1610536021,2021-01-13 12:07,79.61,984.07,1009.86,214,1.21,-1.92,-24,1
1610536082,2021-01-13 12:08,79.43,984.08,1009.87,214,1.32,-1.85,-24,1
1610536142,2021-01-13 12:09,78.79,984.09,1009.87,214,1.15,-2.12,-24,1
1610536203,2021-01-13 12:10,79.18,984.08,1009.87,214,1.16,-2.04,-24,1
1610536264,2021-01-13 12:11,78.92,984.04,1009.82,214,1.24,-2.01,-24,1
1610536325,2021-01-13 12:12,78.31,984.03,1009.82,214,1.17,-2.19,-24,1
1610536386,2021-01-13 12:13,78.04,984.02,1009.80,214,1.22,-2.18,-24,1
1610536448,2021-01-13 12:14,77.96,984.02,1009.80,214,1.24,-2.18,-25,1
1610536509,2021-01-13 12:15,77.90,984.01,1009.80,214,1.37,-2.06,-25,1
1610536570,2021-01-13 12:16,77.23,983.99,1009.77,214,1.36,-2.19,-24,1
1610536630,2021-01-13 12:17,77.31,984.02,1009.80,214,1.32,-2.21,-26,1
1610536690,2021-01-13 12:18,76.97,983.98,1009.76,214,1.43,-2.17,-25,1
1610536750,2021-01-13 12:19,76.51,983.94,1009.72,214,1.52,-2.16,-25,1
1610536810,2021-01-13 12:20,76.09,983.91,1009.70,214,1.50,-2.25,-25,1
1610536870,2021-01-13 12:21,75.84,983.88,1009.66,214,1.60,-2.20,-25,1
1610536930,2021-01-13 12:22,75.69,983.86,1009.64,214,1.63,-2.20,-25,1
1610536991,2021-01-13 12:23,75.07,983.84,1009.62,214,1.71,-2.23,-24,1
1610537051,2021-01-13 12:24,74.57,983.83,1009.61,214,1.83,-2.21,-25,1
1610537111,2021-01-13 12:25,73.79,983.82,1009.60,214,1.83,-2.35,-25,1
1610537172,2021-01-13 12:26,73.97,983.80,1009.59,214,1.77,-2.37,-24,1
1610537232,2021-01-13 12:27,74.08,983.84,1009.62,214,1.80,-2.32,-25,1
1610537294,2021-01-13 12:28,74.00,983.85,1009.63,214,1.89,-2.25,-24,1
1610537357,2021-01-13 12:29,73.67,983.85,1009.63,214,1.66,-2.53,-24,1
1610537418,2021-01-13 12:30,73.36,983.81,1009.59,214,1.65,-2.60,-24,1
1610537478,2021-01-13 12:31,73.57,983.73,1009.51,214,1.58,-2.63,-24,1
1610537539,2021-01-13 12:32,73.53,983.72,1009.50,214,1.73,-2.49,-24,1
1610537600,2021-01-13 12:33,73.62,983.72,1009.50,214,1.57,-2.63,-24,1
1610537661,2021-01-13 12:34,74.32,983.74,1009.52,214,1.31,-2.76,-25,1
1610537722,2021-01-13 12:35,74.83,983.78,1009.56,214,1.23,-2.74,-24,1
1610537784,2021-01-13 12:36,74.89,983.75,1009.54,214,1.22,-2.74,-25,1
1610537844,2021-01-13 12:37,74.99,983.71,1009.50,214,1.23,-2.71,-25,1
1610537905,2021-01-13 12:38,75.37,983.75,1009.53,214,1.20,-2.67,-24,1
1610537969,2021-01-13 12:39,75.09,983.69,1009.47,214,1.24,-2.68,-24,1
1610538029,2021-01-13 12:40,75.39,983.70,1009.48,214,1.29,-2.58,-24,1
1610538089,2021-01-13 12:41,75.05,983.66,1009.45,214,1.29,-2.64,-24,1
1610538150,2021-01-13 12:42,75.59,983.71,1009.49,214,1.08,-2.75,-24,1
1610538211,2021-01-13 12:43,76.21,983.69,1009.47,214,1.10,-2.62,-24,1
1610538335,2021-01-13 12:45,75.68,983.69,1009.47,214,1.26,-2.56,-24,1
1610538396,2021-01-13 12:46,75.87,983.79,1009.58,214,1.21,-2.57,-24,1
1610538456,2021-01-13 12:47,76.42,983.77,1009.55,214,1.03,-2.65,-23,1
1610538517,2021-01-13 12:48,76.73,983.84,1009.62,214,0.98,-2.64,-24,1
1610538578,2021-01-13 12:49,76.87,983.81,1009.60,214,0.95,-2.65,-25,1
1610538639,2021-01-13 12:50,77.42,983.86,1009.64,214,0.90,-2.60,-24,1
1610538699,2021-01-13 12:51,77.96,983.83,1009.62,214,0.77,-2.63,-25,1
1610538760,2021-01-13 12:52,78.46,983.81,1009.60,214,0.85,-2.47,-24,1
1610538821,2021-01-13 12:53,78.51,983.79,1009.57,214,0.88,-2.43,-24,1
1610538884,2021-01-13 12:54,78.20,983.85,1009.63,214,1.14,-2.23,-24,1
1610538945,2021-01-13 12:55,77.99,983.87,1009.65,214,1.18,-2.23,-25,1
1610539006,2021-01-13 12:56,77.91,983.80,1009.59,214,1.24,-2.19,-24,1
1610539192,2021-01-13 12:59,78.73,983.85,1009.64,214,1.12,-2.16,-24,1
1610539253,2021-01-13 13:00,78.77,983.84,1009.62,214,0.82,-2.45,-24,1
1610539314,2021-01-13 13:01,79.34,983.83,1009.61,214,0.87,-2.30,-24,1
1610539435,2021-01-13 13:03,80.95,983.84,1009.62,214,0.62,-2.27,-24,1
1610539495,2021-01-13 13:04,80.78,983.84,1009.62,214,0.88,-2.05,-24,1
1610539556,2021-01-13 13:05,80.97,983.90,1009.68,214,0.90,-2.00,-24,1
1610539617,2021-01-13 13:06,81.20,983.86,1009.65,214,0.88,-1.98,-24,1
1610539678,2021-01-13 13:07,81.50,983.84,1009.62,214,0.89,-1.92,-24,1
1610539738,2021-01-13 13:08,81.72,983.87,1009.66,214,0.92,-1.85,-25,1
1610539799,2021-01-13 13:09,82.08,983.82,1009.60,214,0.99,-1.72,-25,1
1610539861,2021-01-13 13:11,81.43,983.92,1009.70,214,0.85,-1.97,-24,1
1610539921,2021-01-13 13:12,81.91,983.85,1009.64,214,0.87,-1.87,-24,1
1610539982,2021-01-13 13:13,81.71,983.81,1009.59,214,0.81,-1.96,-24,1
1610540043,2021-01-13 13:14,81.90,983.86,1009.64,214,0.87,-1.87,-24,1
1610540104,2021-01-13 13:15,81.95,983.88,1009.66,214,0.93,-1.80,-23,1
1610540165,2021-01-13 13:16,81.76,983.86,1009.65,214,1.02,-1.75,-24,1
1610540226,2021-01-13 13:17,81.72,983.86,1009.65,214,1.11,-1.67,-24,1
1610540286,2021-01-13 13:18,81.38,983.87,1009.66,214,1.16,-1.67,-24,1
1610540347,2021-01-13 13:19,81.48,983.82,1009.60,214,0.93,-1.88,-24,1
1610540408,2021-01-13 13:20,81.42,983.80,1009.59,214,1.02,-1.80,-24,1
1610540469,2021-01-13 13:21,81.75,983.81,1009.59,214,0.84,-1.92,-24,1
1610540530,2021-01-13 13:22,82.58,983.73,1009.52,214,0.77,-1.86,-24,1
1610540590,2021-01-13 13:23,82.63,983.81,1009.60,214,0.82,-1.80,-24,1
1610540651,2021-01-13 13:24,82.41,983.83,1009.61,214,1.05,-1.61,-24,1
1610540712,2021-01-13 13:25,82.26,983.84,1009.62,214,0.87,-1.81,-23,1
1610540773,2021-01-13 13:26,82.81,983.85,1009.63,214,0.80,-1.79,-24,1
1610540835,2021-01-13 13:27,83.23,983.81,1009.59,214,0.82,-1.70,-26,1
1610540899,2021-01-13 13:28,83.21,983.82,1009.60,214,0.93,-1.60,-24,1
1610540960,2021-01-13 13:29,83.22,983.78,1009.57,214,1.01,-1.52,-24,1
1610541020,2021-01-13 13:30,83.38,983.76,1009.55,214,0.84,-1.66,-24,1
1610541081,2021-01-13 13:31,83.40,983.72,1009.51,214,1.00,-1.50,-24,1
1610541142,2021-01-13 13:32,83.26,983.76,1009.54,214,1.04,-1.48,-24,1
1610541202,2021-01-13 13:33,83.16,983.79,1009.57,214,1.18,-1.36,-24,1
1610541263,2021-01-13 13:34,82.74,983.82,1009.60,214,0.95,-1.65,-24,1
1610541324,2021-01-13 13:35,83.24,983.75,1009.53,214,0.94,-1.58,-24,1
1610541385,2021-01-13 13:36,83.39,983.80,1009.58,214,0.86,-1.64,-24,1
1610541446,2021-01-13 13:37,83.88,983.77,1009.56,214,0.76,-1.65,-24,1
1610541506,2021-01-13 13:38,84.11,983.72,1009.50,214,0.83,-1.55,-24,1
1610541566,2021-01-13 13:39,83.87,983.77,1009.55,214,0.90,-1.52,-25,1
1610541627,2021-01-13 13:40,84.32,983.70,1009.48,214,0.81,-1.53,-24,1
1610541688,2021-01-13 13:41,84.28,983.67,1009.45,214,0.85,-1.50,-25,1
1610541749,2021-01-13 13:42,84.09,983.73,1009.52,214,0.94,-1.44,-24,1
1610541810,2021-01-13 13:43,84.88,983.68,1009.47,214,0.55,-1.70,-24,1
1610541870,2021-01-13 13:44,85.69,983.67,1009.45,214,0.51,-1.61,-24,1
1610541930,2021-01-13 13:45,85.86,983.71,1009.49,214,0.55,-1.54,-24,1
1610541991,2021-01-13 13:46,85.52,983.70,1009.48,214,0.63,-1.52,-24,1
1610542052,2021-01-13 13:47,85.40,983.64,1009.42,214,0.62,-1.55,-24,1
1610542113,2021-01-13 13:48,85.48,983.67,1009.45,214,0.67,-1.49,-24,1
1610542174,2021-01-13 13:49,85.14,983.66,1009.45,214,0.77,-1.44,-23,1
1610542235,2021-01-13 13:50,85.11,983.64,1009.42,214,0.77,-1.45,-24,1
1610542295,2021-01-13 13:51,85.35,983.67,1009.45,214,0.73,-1.45,-24,1
1610542356,2021-01-13 13:52,85.11,983.63,1009.42,214,0.83,-1.39,-25,1
1610542416,2021-01-13 13:53,85.68,983.65,1009.44,214,0.72,-1.40,-25,1
1610542476,2021-01-13 13:54,85.73,983.67,1009.45,214,0.74,-1.38,-24,1
1610542536,2021-01-13 13:55,85.45,983.65,1009.44,214,0.66,-1.50,-25,1
1610542597,2021-01-13 13:56,85.35,983.68,1009.46,214,0.61,-1.56,-25,1
1610542658,2021-01-13 13:57,85.49,983.68,1009.46,214,0.70,-1.45,-25,1
1610542718,2021-01-13 13:58,85.37,983.73,1009.51,214,0.80,-1.38,-25,1
1610542779,2021-01-13 13:59,84.87,983.73,1009.51,214,0.82,-1.44,-24,1
1610542839,2021-01-13 14:00,84.95,983.71,1009.49,214,0.80,-1.44,-25,1
1610542900,2021-01-13 14:01,84.81,983.68,1009.47,214,0.97,-1.30,-24,1
1610543023,2021-01-13 14:03,84.00,983.67,1009.46,214,1.19,-1.21,-24,1
1610543084,2021-01-13 14:04,83.67,983.65,1009.43,214,0.98,-1.47,-24,1
1610543145,2021-01-13 14:05,83.75,983.64,1009.42,214,1.03,-1.41,-24,1
1610543205,2021-01-13 14:06,83.46,983.64,1009.43,214,1.07,-1.42,-24,1
1610543266,2021-01-13 14:07,83.51,983.59,1009.38,214,1.17,-1.31,-23,1
1610543326,2021-01-13 14:08,83.34,983.63,1009.42,214,1.17,-1.34,-24,1
1610543387,2021-01-13 14:09,83.75,983.65,1009.43,214,0.83,-1.61,-23,1
1610543447,2021-01-13 14:10,84.33,983.68,1009.46,214,0.85,-1.49,-24,1
1610543508,2021-01-13 14:11,84.64,983.64,1009.42,214,0.85,-1.44,-23,1
1610543569,2021-01-13 14:12,84.38,983.60,1009.38,214,0.89,-1.45,-24,1
1610543630,2021-01-13 14:13,84.16,983.64,1009.42,214,1.08,-1.29,-24,1
1610543690,2021-01-13 14:14,83.89,983.66,1009.44,214,1.05,-1.37,-24,1
1610543750,2021-01-13 14:15,84.58,983.63,1009.41,214,0.84,-1.46,-24,1
1610543811,2021-01-13 14:16,84.77,983.60,1009.39,214,0.94,-1.33,-24,1
1610543872,2021-01-13 14:17,84.59,983.59,1009.37,214,1.05,-1.25,-24,1
1610543932,2021-01-13 14:18,84.64,983.65,1009.44,214,0.88,-1.41,-24,1
1610543992,2021-01-13 14:19,85.27,983.59,1009.37,214,0.84,-1.35,-24,1
1610544052,2021-01-13 14:20,85.01,983.58,1009.37,214,1.06,-1.18,-24,1
1610544113,2021-01-13 14:21,84.55,983.58,1009.36,214,1.17,-1.14,-24,1
1610544174,2021-01-13 14:22,84.74,983.57,1009.35,214,1.05,-1.23,-24,1
1610544235,2021-01-13 14:23,84.72,983.59,1009.38,214,1.15,-1.14,-25,1
1610544295,2021-01-13 14:24,84.50,983.60,1009.38,214,1.27,-1.05,-24,1
1610544356,2021-01-13 14:25,84.15,983.64,1009.42,214,1.36,-1.02,-25,1
1610544416,2021-01-13 14:26,83.88,983.62,1009.40,214,1.45,-0.98,-24,1
1610544477,2021-01-13 14:27,83.63,983.63,1009.41,214,1.37,-1.10,-25,1
1610544538,2021-01-13 14:28,83.60,983.61,1009.39,214,1.41,-1.06,-25,1
1610544599,2021-01-13 14:29,83.39,983.65,1009.43,214,1.42,-1.09,-24,1
1610544660,2021-01-13 14:31,83.50,983.66,1009.44,214,1.39,-1.10,-24,1
1610544720,2021-01-13 14:32,83.81,983.70,1009.49,214,1.21,-1.22,-24,1
1610544781,2021-01-13 14:33,83.73,983.70,1009.49,214,1.38,-1.07,-25,1
1610544842,2021-01-13 14:34,83.37,983.68,1009.46,214,1.42,-1.09,-25,1
1610544903,2021-01-13 14:35,83.57,983.79,1009.57,214,1.15,-1.32,-24,1
1610544965,2021-01-13 14:36,83.81,983.75,1009.54,214,1.16,-1.27,-24,1
1610545031,2021-01-13 14:37,84.46,983.81,1009.60,214,0.97,-1.35,-24,1
1610545089,2021-01-13 14:38,84.92,983.74,1009.53,214,0.94,-1.31,-24,1
1610545150,2021-01-13 14:39,84.88,983.76,1009.54,214,1.03,-1.23,-24,1
1610545211,2021-01-13 14:40,85.11,983.75,1009.53,214,1.00,-1.22,-24,1
1610545272,2021-01-13 14:41,84.93,983.73,1009.51,214,1.10,-1.15,-24,1
1610545332,2021-01-13 14:42,84.89,983.76,1009.55,214,1.18,-1.08,-25,1
1610545393,2021-01-13 14:43,84.60,983.74,1009.52,214,1.14,-1.17,-25,1
1610545456,2021-01-13 14:44,84.56,983.77,1009.55,214,1.26,-1.05,-24,1
1610545517,2021-01-13 14:45,84.22,983.73,1009.52,214,1.32,-1.05,-23,1
1610545580,2021-01-13 14:46,83.72,983.76,1009.54,214,1.35,-1.10,-24,1
1610545641,2021-01-13 14:47,83.73,983.75,1009.53,214,1.24,-1.21,-24,1
1610545703,2021-01-13 14:48,83.96,983.71,1009.50,214,1.28,-1.13,-25,1
1610545764,2021-01-13 14:49,83.66,983.69,1009.48,214,1.42,-1.04,-25,1
1610545825,2021-01-13 14:50,83.60,983.67,1009.45,214,1.39,-1.08,-24,1
1610545886,2021-01-13 14:51,82.88,983.68,1009.46,214,1.36,-1.23,-25,1
1610545946,2021-01-13 14:52,82.88,983.64,1009.42,214,1.39,-1.20,-24,1
1610546007,2021-01-13 14:53,82.58,983.67,1009.45,214,1.42,-1.22,-26,1
1610546070,2021-01-13 14:54,82.46,983.66,1009.44,214,1.40,-1.26,-25,1
1610546131,2021-01-13 14:55,82.37,983.73,1009.52,214,1.48,-1.20,-24,1
1610546192,2021-01-13 14:56,82.92,983.65,1009.44,214,1.22,-1.36,-25,1
1610546253,2021-01-13 14:57,82.86,983.65,1009.43,214,1.25,-1.34,-24,1
1610546314,2021-01-13 14:58,82.56,983.67,1009.45,214,1.27,-1.37,-24,1
1610546377,2021-01-13 14:59,82.46,983.70,1009.48,214,1.33,-1.33,-24,1
1610546437,2021-01-13 15:00,82.26,983.77,1009.56,214,1.34,-1.35,-24,1
1610546498,2021-01-13 15:01,81.94,983.82,1009.60,214,1.20,-1.54,-25,1
1610546618,2021-01-13 15:03,81.75,983.89,1009.67,214,1.15,-1.62,-24,1
1610546678,2021-01-13 15:04,81.64,983.84,1009.62,214,1.23,-1.56,-24,1
1610546738,2021-01-13 15:05,81.25,983.87,1009.65,214,1.40,-1.46,-25,1
1610546798,2021-01-13 15:06,80.77,983.85,1009.64,214,1.47,-1.47,-25,1
1610546923,2021-01-13 15:08,80.88,983.92,1009.70,214,1.11,-1.81,-24,1
1610546983,2021-01-13 15:09,81.27,983.90,1009.68,214,1.06,-1.79,-24,1
1610547043,2021-01-13 15:10,81.09,983.95,1009.74,214,1.27,-1.61,-26,1
1610547103,2021-01-13 15:11,80.87,983.92,1009.70,214,1.28,-1.64,-25,1
1610547163,2021-01-13 15:12,80.80,983.95,1009.74,214,1.35,-1.59,-24,1
1610547224,2021-01-13 15:13,80.92,983.89,1009.67,214,1.38,-1.54,-24,1
1610547284,2021-01-13 15:14,80.68,984.00,1009.79,214,1.17,-1.78,-24,1
1610547344,2021-01-13 15:15,81.04,984.02,1009.80,214,1.21,-1.68,-25,1
1610547404,2021-01-13 15:16,81.18,984.05,1009.84,214,1.21,-1.66,-24,1
1610547464,2021-01-13 15:17,81.29,984.05,1009.83,214,1.30,-1.55,-24,1
1610547524,2021-01-13 15:18,81.27,984.09,1009.87,214,1.34,-1.52,-24,1
1610547584,2021-01-13 15:19,80.78,984.12,1009.90,214,1.41,-1.53,-25,1
1610547644,2021-01-13 15:20,81.30,984.14,1009.93,214,1.26,-1.59,-24,1
1610547704,2021-01-13 15:21,80.95,984.14,1009.92,214,1.38,-1.53,-25,1
1610547765,2021-01-13 15:22,81.08,984.12,1009.91,214,1.37,-1.52,-25,1
1610547825,2021-01-13 15:23,81.29,984.10,1009.88,214,1.24,-1.61,-24,1
1610547885,2021-01-13 15:24,81.84,984.09,1009.87,214,1.17,-1.59,-25,1
1610547945,2021-01-13 15:25,81.82,984.06,1009.85,214,1.33,-1.43,-25,1
1610548005,2021-01-13 15:26,81.64,984.07,1009.85,214,1.39,-1.41,-25,1
1610548065,2021-01-13 15:27,81.44,984.04,1009.82,214,1.48,-1.35,-24,1
1610548125,2021-01-13 15:28,81.33,984.09,1009.87,214,1.45,-1.40,-24,1
1610548185,2021-01-13 15:29,81.15,984.08,1009.86,214,1.60,-1.28,-25,1
1610548245,2021-01-13 15:30,81.09,984.06,1009.84,214,1.62,-1.27,-25,1
1610548305,2021-01-13 15:31,81.00,984.07,1009.85,214,1.71,-1.20,-24,1
1610548365,2021-01-13 15:32,81.20,984.09,1009.87,214,1.70,-1.18,-24,1
1610548426,2021-01-13 15:33,82.18,984.06,1009.85,214,1.51,-1.20,-24,1
1610548486,2021-01-13 15:34,82.29,984.09,1009.87,214,1.51,-1.18,-24,1
1610548546,2021-01-13 15:35,82.58,984.06,1009.84,214,1.55,-1.09,-24,1
1610548606,2021-01-13 15:36,83.06,984.05,1009.83,214,1.47,-1.09,-25,1
1610548666,2021-01-13 15:37,83.51,984.06,1009.84,214,1.44,-1.05,-24,1
1610548726,2021-01-13 15:38,84.55,984.06,1009.85,214,1.25,-1.07,-24,1
1610548786,2021-01-13 15:39,85.21,984.07,1009.85,214,1.20,-1.01,-25,1
1610548846,2021-01-13 15:40,85.30,984.11,1009.89,214,1.10,-1.09,-24,1
1610548906,2021-01-13 15:41,85.40,984.06,1009.84,214,1.23,-0.95,-24,1
1610548967,2021-01-13 15:42,85.18,984.03,1009.81,214,1.31,-0.91,-24,1
1610549027,2021-01-13 15:43,85.06,984.06,1009.84,214,1.18,-1.05,-25,1
1610549087,2021-01-13 15:44,85.32,984.08,1009.87,214,1.01,-1.18,-24,1
1610549147,2021-01-13 15:45,85.54,984.03,1009.81,214,1.06,-1.09,-25,1
1610549207,2021-01-13 15:46,85.79,984.00,1009.78,214,0.94,-1.17,-24,1
1610549267,2021-01-13 15:47,86.05,983.99,1009.77,214,1.05,-1.02,-25,1
1610549327,2021-01-13 15:48,85.80,984.04,1009.83,214,1.07,-1.04,-25,1
1610549387,2021-01-13 15:49,85.39,984.03,1009.82,214,1.20,-0.98,-24,1
1610549447,2021-01-13 15:50,85.01,983.98,1009.76,214,1.20,-1.04,-25,1
1610549507,2021-01-13 15:51,85.49,984.01,1009.80,214,1.03,-1.13,-24,1
1610549568,2021-01-13 15:52,86.68,983.98,1009.76,214,0.87,-1.10,-24,1
1610549628,2021-01-13 15:53,87.07,984.00,1009.78,214,0.81,-1.10,-25,1
1610549688,2021-01-13 15:54,87.91,983.95,1009.73,214,0.74,-1.03,-25,1
1610549748,2021-01-13 15:55,87.42,983.96,1009.75,214,1.01,-0.85,-25,1
1610549808,2021-01-13 15:56,87.14,983.97,1009.76,214,1.12,-0.78,-24,1
1610549868,2021-01-13 15:57,86.77,983.97,1009.76,214,1.09,-0.87,-25,1
1610549928,2021-01-13 15:58,86.71,983.98,1009.76,214,1.07,-0.90,-24,1
1610549988,2021-01-13 15:59,86.85,983.96,1009.75,214,1.12,-0.83,-25,1
1610550048,2021-01-13 16:00,86.67,983.95,1009.73,214,1.06,-0.91,-24,1
1610550108,2021-01-13 16:01,87.02,983.97,1009.75,214,0.90,-1.02,-24,1
1610550230,2021-01-13 16:03,87.21,983.98,1009.77,214,0.99,-0.90,-25,1
1610550290,2021-01-13 16:04,87.24,983.97,1009.75,214,1.03,-0.85,-24,1
1610550351,2021-01-13 16:05,86.80,983.99,1009.77,214,1.13,-0.82,-24,1
1610550412,2021-01-13 16:06,86.45,984.03,1009.81,214,1.08,-0.93,-24,1
1610550479,2021-01-13 16:07,86.44,984.03,1009.81,214,1.16,-0.85,-25,1
1610550598,2021-01-13 16:09,87.13,984.04,1009.82,214,0.88,-1.02,-25,1
1610550659,2021-01-13 16:10,87.18,984.01,1009.80,214,0.98,-0.91,-24,1
1610550719,2021-01-13 16:11,87.22,984.04,1009.82,214,0.89,-0.99,-25,1
1610550780,2021-01-13 16:13,87.48,984.02,1009.80,214,0.93,-0.91,-24,1
1610550841,2021-01-13 16:14,87.43,984.03,1009.82,214,0.87,-0.98,-24,1
1610550901,2021-01-13 16:15,87.15,983.95,1009.74,214,0.96,-0.94,-25,1
1610550962,2021-01-13 16:16,87.20,983.97,1009.75,214,0.98,-0.91,-24,1
1610551022,2021-01-13 16:17,87.28,983.96,1009.75,214,0.90,-0.97,-24,1
1610551083,2021-01-13 16:18,87.93,983.99,1009.77,214,0.84,-0.93,-25,1
1610551149,2021-01-13 16:19,88.19,983.99,1009.77,214,0.88,-0.85,-25,1
1610551207,2021-01-13 16:20,88.25,984.03,1009.81,214,0.91,-0.81,-25,1
1610551268,2021-01-13 16:21,87.65,983.99,1009.77,214,1.06,-0.76,-24,1
1610551329,2021-01-13 16:22,87.04,984.01,1009.79,214,1.08,-0.83,-24,1
1610551390,2021-01-13 16:23,87.02,983.99,1009.77,214,1.00,-0.92,-24,1
1610551451,2021-01-13 16:24,87.06,983.97,1009.75,214,1.12,-0.79,-23,1
1610551512,2021-01-13 16:25,86.69,983.96,1009.74,214,1.16,-0.81,-26,1
1610551572,2021-01-13 16:26,86.58,983.99,1009.77,214,1.05,-0.94,-25,1
1610551633,2021-01-13 16:27,86.32,983.99,1009.77,214,1.13,-0.90,-25,1
1610551694,2021-01-13 16:28,86.24,984.01,1009.79,214,1.11,-0.93,-24,1
1610551755,2021-01-13 16:29,86.08,984.01,1009.80,214,1.11,-0.96,-25,1
1610551816,2021-01-13 16:30,85.95,983.95,1009.73,214,1.15,-0.94,-25,1
1610551876,2021-01-13 16:31,85.71,984.00,1009.78,214,1.20,-0.93,-25,1
1610551943,2021-01-13 16:32,85.70,983.95,1009.73,214,1.18,-0.95,-24,1
1610552126,2021-01-13 16:35,85.33,983.90,1009.68,214,1.13,-1.06,-24,1
1610552187,2021-01-13 16:36,85.44,983.89,1009.67,214,1.10,-1.07,-24,1
1610552248,2021-01-13 16:37,85.50,983.90,1009.69,214,1.06,-1.10,-24,1
1610552308,2021-01-13 16:38,85.51,983.86,1009.64,214,1.19,-0.97,-24,1
1610552369,2021-01-13 16:39,85.08,983.89,1009.68,214,1.06,-1.17,-24,1
1610552430,2021-01-13 16:40,85.41,983.88,1009.66,214,1.00,-1.17,-24,1
1610552491,2021-01-13 16:41,85.70,983.87,1009.65,214,1.05,-1.08,-24,1
1610552552,2021-01-13 16:42,85.68,983.86,1009.64,214,1.11,-1.02,-24,1
1610552612,2021-01-13 16:43,85.43,983.84,1009.62,214,1.14,-1.03,-24,1
1610552672,2021-01-13 16:44,85.23,983.84,1009.63,214,1.27,-0.94,-25,1
1610552733,2021-01-13 16:45,84.70,983.89,1009.67,214,1.24,-1.05,-24,1
1610552794,2021-01-13 16:46,84.68,983.86,1009.64,214,1.33,-0.97,-24,1
1610552855,2021-01-13 16:47,84.38,983.85,1009.64,214,1.38,-0.96,-23,1
1610552916,2021-01-13 16:48,84.10,983.87,1009.65,214,1.38,-1.01,-25,1
1610552976,2021-01-13 16:49,84.20,983.89,1009.67,214,1.27,-1.10,-24,1
1610553040,2021-01-13 16:50,84.30,983.91,1009.69,214,1.30,-1.06,-24,1
1610553101,2021-01-13 16:51,84.13,983.93,1009.71,214,1.32,-1.07,-24,1
1610553162,2021-01-13 16:52,84.40,983.94,1009.72,214,1.32,-1.02,-24,1
1610553228,2021-01-13 16:53,84.18,983.90,1009.68,214,1.35,-1.03,-25,1
1610553286,2021-01-13 16:54,83.85,983.88,1009.67,214,1.49,-0.94,-24,1
1610553347,2021-01-13 16:55,83.53,983.93,1009.71,214,1.42,-1.06,-24,1
1610553407,2021-01-13 16:56,83.41,983.87,1009.66,214,1.38,-1.12,-24,1
1610553468,2021-01-13 16:57,83.49,983.89,1009.67,214,1.32,-1.17,-24,1
1610553529,2021-01-13 16:58,83.41,983.87,1009.65,214,1.35,-1.15,-24,1
1610553592,2021-01-13 16:59,83.43,983.87,1009.66,214,1.36,-1.14,-24,1
1610553656,2021-01-13 17:00,83.75,983.85,1009.64,214,1.23,-1.21,-24,1
1610553716,2021-01-13 17:01,84.12,983.89,1009.67,214,1.20,-1.18,-25,1
1610553840,2021-01-13 17:04,83.73,983.85,1009.63,214,1.34,-1.11,-25,1
1610553901,2021-01-13 17:05,83.75,983.80,1009.58,214,1.23,-1.21,-24,1
1610553966,2021-01-13 17:06,83.86,983.87,1009.66,214,1.17,-1.26,-24,1
1610554027,2021-01-13 17:07,84.06,983.83,1009.61,214,1.24,-1.15,-24,1
1610554093,2021-01-13 17:08,84.23,983.86,1009.64,214,1.07,-1.29,-24,1
1610554151,2021-01-13 17:09,83.83,983.79,1009.58,214,1.20,-1.23,-24,1
1610554214,2021-01-13 17:10,83.54,983.78,1009.57,214,1.25,-1.23,-25,1
1610554274,2021-01-13 17:11,83.67,983.72,1009.50,214,1.28,-1.18,-25,1
1610554334,2021-01-13 17:12,83.68,983.72,1009.50,214,1.26,-1.20,-24,1
1610554395,2021-01-13 17:13,83.89,983.74,1009.53,214,1.20,-1.22,-24,1
1610554455,2021-01-13 17:14,83.68,983.75,1009.53,214,1.15,-1.30,-24,1
1610554515,2021-01-13 17:15,84.23,983.72,1009.50,214,1.05,-1.31,-25,1
1610554575,2021-01-13 17:16,84.20,983.72,1009.51,214,1.09,-1.28,-24,1
1610554635,2021-01-13 17:17,84.34,983.76,1009.54,214,1.02,-1.32,-24,1
1610554695,2021-01-13 17:18,84.38,983.71,1009.49,214,0.98,-1.36,-24,1
1610554756,2021-01-13 17:19,84.06,983.71,1009.49,214,1.08,-1.31,-24,1
1610554817,2021-01-13 17:20,83.80,983.71,1009.49,214,1.15,-1.28,-24,1
1610554878,2021-01-13 17:21,83.55,983.67,1009.46,214,1.00,-1.47,-24,1
1610554938,2021-01-13 17:22,83.39,983.76,1009.54,214,1.13,-1.37,-24,1
1610555005,2021-01-13 17:23,83.34,983.78,1009.56,214,1.11,-1.40,-24,1
1610555063,2021-01-13 17:24,83.21,983.72,1009.50,214,1.29,-1.24,-24,1
1610555124,2021-01-13 17:25,83.03,983.76,1009.55,214,1.18,-1.38,-24,1
1610555184,2021-01-13 17:26,82.70,983.77,1009.56,214,1.13,-1.48,-24,1
1610555245,2021-01-13 17:27,82.94,983.72,1009.50,214,1.16,-1.41,-24,1
1610555306,2021-01-13 17:28,82.55,983.76,1009.54,214,1.23,-1.41,-24,1
1610555369,2021-01-13 17:29,82.74,983.61,1009.39,214,1.22,-1.39,-24,1
1610555430,2021-01-13 17:30,82.74,983.77,1009.55,214,1.06,-1.55,-24,1
1610555490,2021-01-13 17:31,83.22,983.66,1009.45,214,0.99,-1.54,-24,1
1610555550,2021-01-13 17:32,83.31,983.66,1009.44,214,1.07,-1.44,-24,1
1610555610,2021-01-13 17:33,82.88,983.66,1009.45,214,1.02,-1.56,-24,1
1610555670,2021-01-13 17:34,83.14,983.68,1009.46,214,0.98,-1.56,-24,1
1610555731,2021-01-13 17:35,82.92,983.70,1009.49,214,0.99,-1.59,-24,1
1610555791,2021-01-13 17:36,83.14,983.62,1009.41,214,1.07,-1.47,-24,1
1610555851,2021-01-13 17:37,83.39,983.64,1009.42,214,0.91,-1.59,-24,1
1610555912,2021-01-13 17:38,83.34,983.66,1009.44,214,1.06,-1.45,-24,1
1610555972,2021-01-13 17:39,83.61,983.72,1009.50,214,0.80,-1.66,-24,1
1610556032,2021-01-13 17:40,83.24,983.69,1009.47,214,1.10,-1.43,-24,1
1610556092,2021-01-13 17:41,83.51,983.63,1009.41,214,0.95,-1.53,-24,1
1610556152,2021-01-13 17:42,83.46,983.69,1009.47,214,0.95,-1.54,-24,1
1610556212,2021-01-13 17:43,83.59,983.74,1009.52,214,1.03,-1.44,-24,1
1610556272,2021-01-13 17:44,83.98,983.78,1009.57,214,0.81,-1.59,-24,1
1610556332,2021-01-13 17:45,84.14,983.80,1009.59,214,0.84,-1.53,-24,1
1610556392,2021-01-13 17:46,84.30,983.80,1009.58,214,0.81,-1.54,-24,1
1610556453,2021-01-13 17:47,84.12,983.79,1009.57,214,0.86,-1.52,-24,1
1610556513,2021-01-13 17:48,84.22,983.75,1009.54,214,0.88,-1.48,-24,1
1610556573,2021-01-13 17:49,84.56,983.79,1009.57,214,0.79,-1.51,-24,1
1610556634,2021-01-13 17:50,84.92,983.82,1009.60,214,0.78,-1.47,-24,1
1610556694,2021-01-13 17:51,85.24,983.76,1009.54,214,0.68,-1.51,-24,1
1610556761,2021-01-13 17:52,85.24,983.75,1009.54,214,0.78,-1.42,-24,1
1610556818,2021-01-13 17:53,85.21,983.83,1009.61,214,0.71,-1.49,-24,1
1610556879,2021-01-13 17:54,85.13,983.78,1009.56,214,0.79,-1.42,-24,1
1610556940,2021-01-13 17:55,85.00,983.74,1009.52,214,0.72,-1.51,-25,1
1610557001,2021-01-13 17:56,85.51,983.76,1009.55,214,0.64,-1.51,-24,1
1610557062,2021-01-13 17:57,85.16,983.82,1009.61,214,0.74,-1.47,-23,1
1610557125,2021-01-13 17:58,85.17,983.75,1009.53,214,0.76,-1.45,-24,1
1610557185,2021-01-13 17:59,84.85,983.74,1009.52,214,0.78,-1.48,-25,1
1610557246,2021-01-13 18:00,84.87,983.73,1009.51,214,0.77,-1.49,-25,1
1610557306,2021-01-13 18:01,84.86,983.73,1009.51,214,0.88,-1.38,-24,1
1610557426,2021-01-13 18:03,85.27,983.66,1009.45,214,0.75,-1.44,-24,1
1610557487,2021-01-13 18:04,85.14,983.70,1009.49,214,0.82,-1.39,-25,1
1610557548,2021-01-13 18:05,84.98,983.74,1009.52,214,0.81,-1.43,-24,1
1610557608,2021-01-13 18:06,85.43,983.76,1009.54,214,0.83,-1.34,-25,1
1610557669,2021-01-13 18:07,85.40,983.73,1009.51,214,0.76,-1.41,-24,1
1610557730,2021-01-13 18:08,85.25,983.79,1009.58,214,0.89,-1.31,-25,1
1610557791,2021-01-13 18:09,84.88,983.75,1009.53,214,1.05,-1.21,-24,1
1610557852,2021-01-13 18:10,84.45,983.77,1009.55,214,1.01,-1.32,-24,1
1610557915,2021-01-13 18:11,84.38,983.74,1009.53,214,1.04,-1.30,-24,1
1610557976,2021-01-13 18:12,84.46,983.74,1009.52,214,0.98,-1.34,-24,1
1610558037,2021-01-13 18:13,84.62,983.70,1009.48,214,1.04,-1.26,-23,1
1610558097,2021-01-13 18:14,84.25,983.71,1009.49,214,1.11,-1.25,-24,1
1610558158,2021-01-13 18:15,84.06,983.68,1009.47,214,1.12,-1.27,-24,1
1610558219,2021-01-13 18:16,84.26,983.67,1009.45,214,1.02,-1.34,-24,1
1610558280,2021-01-13 18:18,84.82,983.66,1009.44,214,1.00,-1.27,-23,1
1610558341,2021-01-13 18:19,84.70,983.67,1009.45,214,0.95,-1.34,-25,1
1610558402,2021-01-13 18:20,85.01,983.66,1009.45,214,0.92,-1.32,-24,1
1610558471,2021-01-13 18:21,85.26,983.62,1009.41,214,0.82,-1.37,-24,1
1610558528,2021-01-13 18:22,85.34,983.65,1009.43,214,0.82,-1.36,-24,1
1610558589,2021-01-13 18:23,84.94,983.64,1009.42,214,0.92,-1.33,-23,1
1610558650,2021-01-13 18:24,84.85,983.63,1009.41,214,1.05,-1.21,-23,1
1610558713,2021-01-13 18:25,84.30,983.60,1009.38,214,1.06,-1.29,-24,1
1610558774,2021-01-13 18:26,84.52,983.63,1009.41,214,0.99,-1.33,-24,1
1610558835,2021-01-13 18:27,84.90,983.57,1009.35,214,0.98,-1.27,-23,1
1610558895,2021-01-13 18:28,85.24,983.59,1009.38,214,0.93,-1.27,-24,1
1610558956,2021-01-13 18:29,85.64,983.59,1009.37,214,0.85,-1.28,-24,1
1610559019,2021-01-13 18:30,86.10,983.55,1009.33,214,0.59,-1.47,-24,1
1610559080,2021-01-13 18:31,86.67,983.52,1009.31,214,0.66,-1.31,-23,1
1610559141,2021-01-13 18:32,86.95,983.56,1009.34,214,0.67,-1.25,-25,1
1610559201,2021-01-13 18:33,86.82,983.56,1009.34,214,0.69,-1.26,-23,1
1610559262,2021-01-13 18:34,86.71,983.45,1009.24,214,0.83,-1.13,-23,1
1610559324,2021-01-13 18:35,86.28,983.49,1009.28,214,0.87,-1.16,-25,1
1610559385,2021-01-13 18:36,86.30,983.46,1009.24,214,0.96,-1.07,-23,1
1610559445,2021-01-13 18:37,85.48,983.51,1009.29,214,1.04,-1.12,-24,1
1610559506,2021-01-13 18:38,85.96,983.49,1009.27,214,0.73,-1.35,-24,1
1610559567,2021-01-13 18:39,86.26,983.51,1009.29,214,0.80,-1.23,-23,1
1610559628,2021-01-13 18:40,86.18,983.51,1009.29,214,0.74,-1.31,-24,1
1610559689,2021-01-13 18:41,86.22,983.48,1009.26,214,0.62,-1.42,-23,1
1610559749,2021-01-13 18:42,86.41,983.48,1009.26,214,0.59,-1.42,-24,1
1610559810,2021-01-13 18:43,86.22,983.53,1009.31,214,0.54,-1.50,-24,1
1610559871,2021-01-13 18:44,86.23,983.52,1009.30,214,0.61,-1.43,-24,1
1610559932,2021-01-13 18:45,86.05,983.54,1009.32,214,0.54,-1.52,-24,1
1610559993,2021-01-13 18:46,85.69,983.52,1009.31,214,0.61,-1.51,-25,1
1610560054,2021-01-13 18:47,85.80,983.47,1009.26,214,0.50,-1.60,-24,1
1610560115,2021-01-13 18:48,85.69,983.46,1009.24,214,0.60,-1.52,-24,1
1610560175,2021-01-13 18:49,85.57,983.48,1009.26,214,0.62,-1.52,-25,1
1610560236,2021-01-13 18:50,85.38,983.51,1009.30,214,0.59,-1.58,-25,1
1610560297,2021-01-13 18:51,85.98,983.47,1009.25,214,0.58,-1.49,-23,1
1610560358,2021-01-13 18:52,86.13,983.44,1009.23,214,0.62,-1.43,-23,1
1610560419,2021-01-13 18:53,86.16,983.43,1009.21,214,0.54,-1.51,-25,1
1610560480,2021-01-13 18:54,86.46,983.42,1009.20,214,0.52,-1.48,-25,1
1610560547,2021-01-13 18:55,86.15,983.41,1009.19,214,0.58,-1.47,-24,1
1610560604,2021-01-13 18:56,86.33,983.40,1009.18,214,0.48,-1.54,-25,1
1610560666,2021-01-13 18:57,86.41,983.37,1009.16,214,0.56,-1.45,-23,1
1610560726,2021-01-13 18:58,86.22,983.36,1009.14,214,0.64,-1.40,-24,1
1610560787,2021-01-13 18:59,85.94,983.29,1009.08,214,0.73,-1.35,-24,1
1610560848,2021-01-13 19:00,86.21,983.34,1009.12,214,0.61,-1.43,-24,1
1610560909,2021-01-13 19:01,86.53,983.33,1009.11,214,0.62,-1.37,-23,1
1610561029,2021-01-13 19:03,87.31,983.27,1009.06,214,0.39,-1.47,-24,1
1610561090,2021-01-13 19:04,87.76,983.29,1009.08,214,0.41,-1.38,-24,1
1610561151,2021-01-13 19:05,87.73,983.31,1009.09,214,0.61,-1.19,-24,1
1610561211,2021-01-13 19:06,87.27,983.28,1009.07,214,0.55,-1.32,-24,1
1610561272,2021-01-13 19:07,87.31,983.31,1009.10,214,0.57,-1.30,-24,1
1610561333,2021-01-13 19:08,87.47,983.27,1009.06,214,0.46,-1.38,-24,1
1610561396,2021-01-13 19:09,87.40,983.29,1009.08,214,0.43,-1.42,-25,1
1610561457,2021-01-13 19:10,87.46,983.25,1009.03,214,0.47,-1.37,-24,1
1610561518,2021-01-13 19:11,87.29,983.27,1009.05,214,0.47,-1.40,-24,1
1610561579,2021-01-13 19:12,87.12,983.26,1009.04,214,0.56,-1.34,-24,1
1610561639,2021-01-13 19:13,87.03,983.25,1009.04,214,0.44,-1.47,-24,1
1610561703,2021-01-13 19:15,87.06,983.28,1009.06,214,0.44,-1.46,-24,1
1610561770,2021-01-13 19:16,87.79,983.20,1008.98,214,0.34,-1.45,-24,1
1610561827,2021-01-13 19:17,87.88,983.22,1009.01,214,0.38,-1.40,-24,1
1610561888,2021-01-13 19:18,88.07,983.18,1008.97,214,0.48,-1.27,-25,1
1610561955,2021-01-13 19:19,87.86,983.18,1008.96,214,0.50,-1.28,-24,1
1610562012,2021-01-13 19:20,87.73,983.18,1008.96,214,0.51,-1.29,-24,1
1610562073,2021-01-13 19:21,87.57,983.15,1008.93,214,0.59,-1.24,-24,1
1610562134,2021-01-13 19:22,87.36,983.15,1008.93,214,0.48,-1.38,-25,1
1610562195,2021-01-13 19:23,87.26,983.23,1009.01,214,0.40,-1.47,-24,1
1610562255,2021-01-13 19:24,87.54,983.16,1008.94,214,0.40,-1.43,-24,1
1610562318,2021-01-13 19:25,87.27,983.18,1008.96,214,0.33,-1.54,-24,1
1610562378,2021-01-13 19:26,87.51,983.10,1008.88,214,0.33,-1.50,-24,1
1610562439,2021-01-13 19:27,87.15,983.13,1008.91,214,0.47,-1.42,-24,1
1610562500,2021-01-13 19:28,86.95,983.13,1008.91,214,0.46,-1.46,-24,1
1610562561,2021-01-13 19:29,87.03,983.08,1008.87,214,0.40,-1.51,-24,1
1610562627,2021-01-13 19:30,86.93,983.08,1008.86,214,0.36,-1.56,-24,1
1610562685,2021-01-13 19:31,87.08,983.06,1008.84,214,0.34,-1.56,-24,1
1610562809,2021-01-13 19:33,86.46,983.03,1008.82,214,0.55,-1.45,-25,1
1610562870,2021-01-13 19:34,86.09,983.01,1008.79,214,0.52,-1.54,-25,1
1610562930,2021-01-13 19:35,85.92,983.00,1008.78,214,0.62,-1.47,-24,1
1610562996,2021-01-13 19:36,85.30,983.05,1008.83,214,0.62,-1.56,-25,1
1610563055,2021-01-13 19:37,85.32,982.97,1008.76,214,0.58,-1.60,-24,1
1610563115,2021-01-13 19:38,85.61,982.95,1008.73,214,0.55,-1.58,-25,1
1610563176,2021-01-13 19:39,85.56,982.93,1008.72,214,0.59,-1.55,-24,1
1610563237,2021-01-13 19:40,85.69,982.96,1008.74,214,0.50,-1.62,-24,1
1610563298,2021-01-13 19:41,85.70,982.92,1008.70,214,0.52,-1.60,-24,1
1610563359,2021-01-13 19:42,85.70,982.96,1008.74,214,0.57,-1.55,-24,1
1610563429,2021-01-13 19:43,85.79,982.96,1008.74,214,0.46,-1.64,-25,1
1610563486,2021-01-13 19:44,86.23,982.95,1008.73,214,0.42,-1.61,-24,1
1610563547,2021-01-13 19:45,85.99,982.91,1008.69,214,0.50,-1.57,-25,1
1610563610,2021-01-13 19:46,85.62,982.87,1008.66,214,0.61,-1.52,-24,1
1610563671,2021-01-13 19:47,85.69,982.93,1008.71,214,0.61,-1.51,-24,1
1610563731,2021-01-13 19:48,85.44,982.92,1008.71,214,0.65,-1.51,-24,1
1610563792,2021-01-13 19:49,85.31,982.90,1008.68,214,0.60,-1.58,-24,1
1610563853,2021-01-13 19:50,85.39,982.90,1008.68,214,0.67,-1.50,-24,1
1610563916,2021-01-13 19:51,85.03,982.91,1008.69,214,0.72,-1.51,-24,1
1610563977,2021-01-13 19:52,84.88,982.95,1008.73,214,0.68,-1.57,-25,1
1610564038,2021-01-13 19:53,85.32,982.83,1008.62,214,0.67,-1.51,-24,1
1610564162,2021-01-13 19:56,85.63,982.87,1008.65,214,0.62,-1.51,-24,1
1610564223,2021-01-13 19:57,85.40,982.88,1008.67,214,0.67,-1.50,-25,1
1610564283,2021-01-13 19:58,84.88,982.89,1008.67,214,0.81,-1.44,-24,1
1610564344,2021-01-13 19:59,84.73,982.85,1008.63,214,0.73,-1.55,-24,1
1610564405,2021-01-13 20:00,84.68,982.85,1008.63,214,0.78,-1.51,-25,1
1610564466,2021-01-13 20:01,84.68,982.84,1008.63,214,0.83,-1.46,-24,1
1610564526,2021-01-13 20:02,84.46,982.86,1008.64,214,0.84,-1.48,-24,1
1610564647,2021-01-13 20:04,84.76,982.87,1008.65,214,0.72,-1.55,-24,1
1610564708,2021-01-13 20:05,84.97,982.78,1008.57,214,0.71,-1.53,-24,1
1610564769,2021-01-13 20:06,84.84,982.79,1008.58,214,0.72,-1.54,-25,1
1610564830,2021-01-13 20:07,85.39,982.80,1008.58,214,0.55,-1.62,-24,1
1610564890,2021-01-13 20:08,85.77,982.81,1008.59,214,0.53,-1.58,-24,1
1610564951,2021-01-13 20:09,85.56,982.81,1008.60,214,0.52,-1.62,-24,1
1610565012,2021-01-13 20:10,85.24,982.84,1008.62,214,0.69,-1.50,-24,1
1610565073,2021-01-13 20:11,85.18,982.79,1008.58,214,0.57,-1.63,-24,1
1610565134,2021-01-13 20:12,85.12,982.85,1008.63,214,0.69,-1.52,-24,1
1610565194,2021-01-13 20:13,85.30,982.82,1008.60,214,0.56,-1.62,-24,1
1610565255,2021-01-13 20:14,85.17,982.82,1008.60,214,0.73,-1.48,-25,1
1610565316,2021-01-13 20:15,85.30,982.82,1008.60,214,0.67,-1.51,-24,1
1610565377,2021-01-13 20:16,85.29,982.76,1008.54,214,0.69,-1.50,-24,1
1610565438,2021-01-13 20:17,85.23,982.82,1008.60,214,0.71,-1.49,-25,1
1610565499,2021-01-13 20:18,85.23,982.76,1008.54,214,0.74,-1.46,-24,1
1610565560,2021-01-13 20:19,85.73,982.79,1008.57,214,0.61,-1.51,-24,1
1610565620,2021-01-13 20:20,85.70,982.72,1008.50,214,0.63,-1.49,-24,1
1610565681,2021-01-13 20:21,86.29,982.71,1008.50,214,0.60,-1.43,-24,1
1610565741,2021-01-13 20:22,86.46,982.75,1008.54,214,0.53,-1.47,-24,1
1610565802,2021-01-13 20:23,86.67,982.75,1008.53,214,0.52,-1.44,-23,1
1610565863,2021-01-13 20:24,86.77,982.77,1008.55,214,0.48,-1.47,-24,1
1610565924,2021-01-13 20:25,87.20,982.78,1008.56,214,0.38,-1.50,-24,1
1610565984,2021-01-13 20:26,87.55,982.76,1008.54,214,0.32,-1.51,-24,1
1610566044,2021-01-13 20:27,87.47,982.76,1008.54,214,0.45,-1.39,-24,1
1610566104,2021-01-13 20:28,87.46,982.76,1008.54,214,0.48,-1.36,-24,1
1610566165,2021-01-13 20:29,87.40,982.78,1008.57,214,0.43,-1.42,-24,1
1610566227,2021-01-13 20:30,87.56,982.72,1008.50,214,0.46,-1.36,-25,1
1610566287,2021-01-13 20:31,87.55,982.72,1008.51,214,0.48,-1.35,-24,1
1610566347,2021-01-13 20:32,87.53,982.77,1008.55,214,0.41,-1.42,-24,1
1610566407,2021-01-13 20:33,87.66,982.78,1008.57,214,0.35,-1.46,-24,1
1610566467,2021-01-13 20:34,87.64,982.70,1008.48,214,0.41,-1.40,-24,1
1610566527,2021-01-13 20:35,87.29,982.73,1008.51,214,0.39,-1.48,-24,1
1610566588,2021-01-13 20:36,87.51,982.67,1008.46,214,0.47,-1.36,-24,1
1610566648,2021-01-13 20:37,87.29,982.66,1008.45,214,0.37,-1.50,-25,1
1610566709,2021-01-13 20:38,87.36,982.63,1008.41,214,0.35,-1.50,-24,1
1610566769,2021-01-13 20:39,87.44,982.66,1008.44,214,0.38,-1.46,-24,1
1610566831,2021-01-13 20:40,87.51,982.63,1008.41,214,0.48,-1.35,-24,1
1610566891,2021-01-13 20:41,87.13,982.61,1008.39,214,0.56,-1.33,-24,1
1610566952,2021-01-13 20:42,86.96,982.62,1008.40,214,0.56,-1.36,-24,1
1610567013,2021-01-13 20:43,86.57,982.64,1008.42,214,0.53,-1.45,-24,1
1610567074,2021-01-13 20:44,86.54,982.61,1008.40,214,0.60,-1.39,-24,1
1610567135,2021-01-13 20:45,86.66,982.56,1008.34,214,0.52,-1.45,-24,1
1610567196,2021-01-13 20:46,86.54,982.54,1008.32,214,0.60,-1.39,-23,1
1610567256,2021-01-13 20:47,86.10,982.51,1008.30,214,0.63,-1.43,-24,1
1610567317,2021-01-13 20:48,86.18,982.51,1008.30,214,0.61,-1.43,-24,1
1610567378,2021-01-13 20:49,86.36,982.50,1008.29,214,0.53,-1.48,-24,1
1610567445,2021-01-13 20:50,86.57,982.45,1008.23,214,0.56,-1.42,-24,1
1610567502,2021-01-13 20:51,86.53,982.43,1008.22,214,0.55,-1.44,-24,1
1610567565,2021-01-13 20:52,86.33,982.46,1008.24,214,0.62,-1.40,-24,1
1610567626,2021-01-13 20:53,86.36,982.44,1008.23,214,0.57,-1.45,-25,1
1610567686,2021-01-13 20:54,86.34,982.43,1008.21,214,0.59,-1.43,-24,1
1610567747,2021-01-13 20:55,86.50,982.41,1008.19,214,0.62,-1.37,-24,1
1610567808,2021-01-13 20:56,86.14,982.40,1008.19,214,0.60,-1.45,-24,1
1610567868,2021-01-13 20:57,86.41,982.38,1008.17,214,0.60,-1.41,-24,1
1610567929,2021-01-13 20:58,86.12,982.42,1008.21,214,0.69,-1.36,-24,1
1610567990,2021-01-13 20:59,86.07,982.40,1008.18,214,0.62,-1.44,-24,1
1610568051,2021-01-13 21:00,86.24,982.33,1008.11,214,0.57,-1.46,-24,1
1610568112,2021-01-13 21:01,86.12,982.33,1008.11,214,0.62,-1.43,-24,1
1610568232,2021-01-13 21:03,86.04,982.29,1008.07,214,0.59,-1.48,-25,1
1610568292,2021-01-13 21:04,86.11,982.34,1008.12,214,0.60,-1.46,-24,1
1610568353,2021-01-13 21:05,86.22,982.33,1008.12,214,0.65,-1.39,-25,1
1610568413,2021-01-13 21:06,85.80,982.28,1008.06,214,0.69,-1.42,-24,1
1610568473,2021-01-13 21:07,85.67,982.28,1008.06,214,0.68,-1.45,-24,1
1610568533,2021-01-13 21:08,85.70,982.29,1008.07,214,0.65,-1.47,-24,1
1610568593,2021-01-13 21:09,85.65,982.27,1008.05,214,0.64,-1.49,-24,1
1610568653,2021-01-13 21:10,85.65,982.29,1008.07,214,0.69,-1.44,-24,1
1610568713,2021-01-13 21:11,85.30,982.29,1008.07,214,0.67,-1.51,-24,1
1610568773,2021-01-13 21:12,85.75,982.35,1008.13,214,0.59,-1.52,-24,1
1610568835,2021-01-13 21:13,86.15,982.30,1008.08,214,0.47,-1.58,-25,1
1610568896,2021-01-13 21:14,86.19,982.27,1008.05,214,0.53,-1.51,-25,1
1610568956,2021-01-13 21:15,85.93,982.36,1008.15,214,0.50,-1.58,-24,1
1610569016,2021-01-13 21:16,86.28,982.32,1008.10,214,0.49,-1.54,-25,1
1610569078,2021-01-13 21:17,86.31,982.30,1008.08,214,0.48,-1.54,-24,1
1610569139,2021-01-13 21:18,86.89,982.30,1008.09,214,0.45,-1.48,-24,1
1610569200,2021-01-13 21:20,86.59,982.30,1008.08,214,0.46,-1.52,-24,1
1610569261,2021-01-13 21:21,86.60,982.31,1008.09,214,0.46,-1.52,-25,1
1610569324,2021-01-13 21:22,86.44,982.24,1008.02,214,0.60,-1.40,-24,1
1610569385,2021-01-13 21:23,86.17,982.27,1008.05,214,0.60,-1.45,-25,1
1610569451,2021-01-13 21:24,86.14,982.26,1008.04,214,0.52,-1.53,-25,1
1610569509,2021-01-13 21:25,86.14,982.22,1008.00,214,0.63,-1.42,-25,1
1610569570,2021-01-13 21:26,85.96,982.24,1008.03,214,0.69,-1.39,-24,1
1610569631,2021-01-13 21:27,85.97,982.23,1008.02,214,0.62,-1.46,-25,1
1610569692,2021-01-13 21:28,85.92,982.22,1008.00,214,0.66,-1.43,-25,1
1610569753,2021-01-13 21:29,86.04,982.21,1007.99,214,0.66,-1.41,-24,1
1610569813,2021-01-13 21:30,85.84,982.22,1008.00,214,0.73,-1.37,-24,1
1610569874,2021-01-13 21:31,85.73,982.17,1007.95,214,0.70,-1.42,-25,1
1610569935,2021-01-13 21:32,85.79,982.19,1007.97,214,0.64,-1.47,-24,1
1610569996,2021-01-13 21:33,85.85,982.16,1007.94,214,0.72,-1.38,-24,1
1610570063,2021-01-13 21:34,85.63,982.14,1007.92,214,0.72,-1.41,-24,1
1610570120,2021-01-13 21:35,85.50,982.14,1007.92,214,0.85,-1.31,-24,1
1610570181,2021-01-13 21:36,85.04,982.13,1007.92,214,0.96,-1.27,-24,1
1610570242,2021-01-13 21:37,84.63,982.16,1007.94,214,0.98,-1.32,-24,1
1610570305,2021-01-13 21:38,84.75,982.16,1007.95,214,0.89,-1.39,-24,1
1610570430,2021-01-13 21:40,84.43,982.10,1007.88,214,1.08,-1.25,-24,1
1610570490,2021-01-13 21:41,84.31,982.10,1007.88,214,0.96,-1.39,-24,1
1610570551,2021-01-13 21:42,84.94,982.09,1007.87,214,0.75,-1.49,-24,1
1610570612,2021-01-13 21:43,85.20,982.07,1007.85,214,0.79,-1.41,-25,1
1610570672,2021-01-13 21:44,85.19,982.07,1007.85,214,0.94,-1.27,-24,1
1610570733,2021-01-13 21:45,84.46,982.10,1007.88,214,1.06,-1.27,-24,1
1610570793,2021-01-13 21:46,84.47,982.10,1007.88,214,1.02,-1.30,-24,1
1610570853,2021-01-13 21:47,84.48,982.07,1007.85,214,1.01,-1.31,-24,1
1610570914,2021-01-13 21:48,83.98,982.12,1007.91,214,1.09,-1.31,-24,1
1610570975,2021-01-13 21:49,83.87,982.06,1007.85,214,1.13,-1.29,-24,1
1610571036,2021-01-13 21:50,83.50,982.05,1007.83,214,1.13,-1.35,-24,1
1610571097,2021-01-13 21:51,83.68,981.99,1007.78,214,1.06,-1.39,-24,1
1610571158,2021-01-13 21:52,83.72,981.99,1007.77,214,1.11,-1.34,-24,1
1610571221,2021-01-13 21:53,83.70,982.00,1007.78,214,1.11,-1.34,-24,1
1610571284,2021-01-13 21:54,83.42,981.99,1007.77,214,1.09,-1.41,-24,1
1610571346,2021-01-13 21:55,83.46,981.98,1007.76,214,1.17,-1.32,-23,1
1610571407,2021-01-13 21:56,83.41,981.98,1007.76,214,1.04,-1.46,-24,1
1610571467,2021-01-13 21:57,83.54,981.96,1007.75,214,1.00,-1.47,-24,1
1610571528,2021-01-13 21:58,83.41,981.92,1007.70,214,1.04,-1.46,-24,1
1610571589,2021-01-13 21:59,83.57,981.95,1007.73,214,0.97,-1.50,-24,1
1610571650,2021-01-13 22:00,83.62,981.94,1007.73,214,0.96,-1.50,-24,1
1610571710,2021-01-13 22:01,83.44,981.96,1007.74,214,1.03,-1.46,-24,1
1610571831,2021-01-13 22:03,83.24,981.93,1007.72,214,1.04,-1.48,-24,1
1610571892,2021-01-13 22:04,83.47,981.90,1007.68,214,0.94,-1.54,-25,1
1610571952,2021-01-13 22:05,83.69,981.89,1007.68,214,0.91,-1.54,-25,1
1610572013,2021-01-13 22:06,83.64,981.84,1007.62,214,0.94,-1.52,-24,1
1610572074,2021-01-13 22:07,83.76,981.89,1007.67,214,0.87,-1.57,-24,1
1610572140,2021-01-13 22:09,83.82,981.86,1007.65,214,0.92,-1.51,-23,1
1610572199,2021-01-13 22:09,83.93,981.81,1007.60,214,0.95,-1.46,-24,1
1610572322,2021-01-13 22:12,83.92,981.78,1007.56,214,0.89,-1.52,-23,1
1610572383,2021-01-13 22:13,83.90,981.78,1007.57,214,0.95,-1.46,-24,1
1610572444,2021-01-13 22:14,84.02,981.78,1007.56,214,0.87,-1.52,-24,1
1610572512,2021-01-13 22:15,84.10,981.76,1007.54,214,0.89,-1.49,-24,1
1610572632,2021-01-13 22:17,83.81,981.76,1007.54,214,0.93,-1.50,-23,1
1610572693,2021-01-13 22:18,83.96,981.71,1007.49,214,1.01,-1.40,-24,1
1610572754,2021-01-13 22:19,83.65,981.71,1007.49,214,1.01,-1.45,-24,1
1610572814,2021-01-13 22:20,83.57,981.64,1007.42,214,1.09,-1.38,-24,1
1610572875,2021-01-13 22:21,83.48,981.63,1007.41,214,1.02,-1.46,-24,1
1610572935,2021-01-13 22:22,84.12,981.60,1007.38,214,0.80,-1.58,-24,1
1610572996,2021-01-13 22:23,84.60,981.59,1007.37,214,0.74,-1.56,-24,1
1610573057,2021-01-13 22:24,84.96,981.57,1007.35,214,0.71,-1.53,-24,1
1610573118,2021-01-13 22:25,84.97,981.53,1007.31,214,0.76,-1.48,-23,1
1610573185,2021-01-13 22:26,84.49,981.54,1007.32,214,0.73,-1.58,-24,1
1610573242,2021-01-13 22:27,84.03,981.56,1007.34,214,0.92,-1.47,-24,1
1610573303,2021-01-13 22:28,84.05,981.58,1007.36,214,0.90,-1.49,-24,1
1610573364,2021-01-13 22:29,84.07,981.58,1007.36,214,0.83,-1.55,-24,1
1610573425,2021-01-13 22:30,84.00,981.58,1007.36,214,0.92,-1.48,-24,1
1610573488,2021-01-13 22:31,83.97,981.57,1007.36,214,0.87,-1.53,-24,1
1610573551,2021-01-13 22:32,83.68,981.55,1007.33,214,0.88,-1.57,-24,1
1610573612,2021-01-13 22:33,83.94,981.54,1007.32,214,0.82,-1.59,-24,1
1610573673,2021-01-13 22:34,83.71,981.55,1007.34,214,0.95,-1.50,-24,1
1610573734,2021-01-13 22:35,83.50,981.52,1007.30,214,1.01,-1.47,-24,1
1610573795,2021-01-13 22:36,83.35,981.51,1007.29,214,1.01,-1.50,-24,1
1610573856,2021-01-13 22:37,83.13,981.48,1007.27,214,1.07,-1.47,-24,1
1610573916,2021-01-13 22:38,82.96,981.48,1007.27,214,1.12,-1.45,-25,1
1610573976,2021-01-13 22:39,82.73,981.50,1007.28,214,1.09,-1.52,-24,1
1610574036,2021-01-13 22:40,82.67,981.46,1007.24,214,1.09,-1.53,-24,1
1610574096,2021-01-13 22:41,82.53,981.46,1007.25,214,1.15,-1.49,-24,1
1610574156,2021-01-13 22:42,82.43,981.45,1007.24,214,1.22,-1.44,-24,1
1610574216,2021-01-13 22:43,82.17,981.44,1007.22,214,1.27,-1.44,-24,1
1610574279,2021-01-13 22:44,81.99,981.44,1007.22,214,1.27,-1.46,-24,1
1610574341,2021-01-13 22:45,82.03,981.43,1007.21,214,1.22,-1.51,-23,1
1610574402,2021-01-13 22:46,82.28,981.42,1007.20,214,1.18,-1.51,-24,1
1610574469,2021-01-13 22:47,81.82,981.41,1007.20,214,1.24,-1.52,-25,1
1610574526,2021-01-13 22:48,82.49,981.38,1007.16,214,1.05,-1.60,-24,1
1610574650,2021-01-13 22:50,83.37,981.31,1007.10,214,0.97,-1.53,-24,1
1610574711,2021-01-13 22:51,83.02,981.35,1007.13,214,0.98,-1.58,-24,1
1610574772,2021-01-13 22:52,83.30,981.33,1007.12,214,0.88,-1.63,-24,1
1610574833,2021-01-13 22:53,83.53,981.32,1007.11,214,0.77,-1.70,-24,1
1610574896,2021-01-13 22:54,83.85,981.30,1007.08,214,0.80,-1.62,-24,1
1610574960,2021-01-13 22:56,84.18,981.29,1007.07,214,0.70,-1.67,-24,1
1610575020,2021-01-13 22:57,84.08,981.29,1007.07,214,0.71,-1.67,-24,1
1610575084,2021-01-13 22:58,84.47,981.31,1007.09,214,0.60,-1.72,-24,1
1610575144,2021-01-13 22:59,84.71,981.25,1007.04,214,0.65,-1.63,-24,1
1610575205,2021-01-13 23:00,84.87,981.28,1007.06,214,0.68,-1.57,-24,1
1610575266,2021-01-13 23:01,84.51,981.29,1007.07,214,0.73,-1.58,-24,1
1610575330,2021-01-13 23:02,84.52,981.26,1007.05,214,0.78,-1.53,-24,1
1610575390,2021-01-13 23:03,84.27,981.30,1007.08,214,0.81,-1.54,-24,1
1610575451,2021-01-13 23:04,84.35,981.26,1007.04,214,0.70,-1.64,-24,1
1610575511,2021-01-13 23:05,84.40,981.23,1007.01,214,0.62,-1.71,-24,1
1610575571,2021-01-13 23:06,84.07,981.22,1007.01,214,0.78,-1.60,-24,1
1610575631,2021-01-13 23:07,83.84,981.22,1007.00,214,0.78,-1.64,-24,1
1610575692,2021-01-13 23:08,84.11,981.23,1007.01,214,0.75,-1.63,-24,1
1610575759,2021-01-13 23:09,83.88,981.20,1006.98,214,0.70,-1.71,-24,1
1610575816,2021-01-13 23:10,83.94,981.19,1006.97,214,0.78,-1.63,-24,1
1610575876,2021-01-13 23:11,83.75,981.22,1007.01,214,0.69,-1.74,-24,1
1610575938,2021-01-13 23:12,84.00,981.19,1006.97,214,0.67,-1.72,-24,1
1610575999,2021-01-13 23:13,84.02,981.15,1006.93,214,0.75,-1.64,-24,1
1610576060,2021-01-13 23:14,83.79,981.17,1006.96,214,0.76,-1.67,-23,1
1610576120,2021-01-13 23:15,83.98,981.18,1006.97,214,0.77,-1.63,-24,1
1610576181,2021-01-13 23:16,84.18,981.20,1006.98,214,0.67,-1.69,-24,1
1610576242,2021-01-13 23:17,84.04,981.19,1006.98,214,0.78,-1.61,-24,1
1610576302,2021-01-13 23:18,83.76,981.16,1006.95,214,0.73,-1.70,-24,1
1610576363,2021-01-13 23:19,83.91,981.18,1006.96,214,0.74,-1.67,-24,1
1610576424,2021-01-13 23:20,83.79,981.12,1006.90,214,0.78,-1.65,-24,1
1610576485,2021-01-13 23:21,84.41,981.17,1006.96,214,0.50,-1.82,-24,1
1610576546,2021-01-13 23:22,84.93,981.11,1006.90,214,0.51,-1.73,-23,1
1610576606,2021-01-13 23:23,85.08,981.07,1006.85,214,0.54,-1.68,-24,1
1610576666,2021-01-13 23:24,85.06,981.03,1006.81,214,0.58,-1.64,-24,1
1610576727,2021-01-13 23:25,84.92,981.01,1006.79,214,0.61,-1.63,-24,1
1610576791,2021-01-13 23:26,85.28,981.01,1006.80,214,0.48,-1.71,-24,1
1610576851,2021-01-13 23:27,85.95,981.02,1006.80,214,0.41,-1.67,-24,1
1610576911,2021-01-13 23:28,86.07,980.96,1006.74,214,0.46,-1.60,-24,1
1610576972,2021-01-13 23:29,85.94,980.95,1006.74,214,0.47,-1.61,-24,1
1610577033,2021-01-13 23:30,86.02,980.98,1006.77,214,0.57,-1.50,-25,1
1610577094,2021-01-13 23:31,86.04,980.96,1006.74,214,0.52,-1.54,-25,1
1610577155,2021-01-13 23:32,85.85,980.95,1006.73,214,0.63,-1.47,-24,1
1610577215,2021-01-13 23:33,85.86,980.93,1006.72,214,0.59,-1.50,-23,1
1610577276,2021-01-13 23:34,85.74,980.94,1006.72,214,0.64,-1.47,-23,1
1610577337,2021-01-13 23:35,85.63,980.97,1006.75,214,0.71,-1.42,-26,1
1610577398,2021-01-13 23:36,85.67,980.93,1006.71,214,0.62,-1.50,-24,1
1610577458,2021-01-13 23:37,85.44,980.91,1006.69,214,0.54,-1.62,-24,1
1610577519,2021-01-13 23:38,86.10,980.92,1006.70,214,0.46,-1.59,-24,1
1610577580,2021-01-13 23:39,86.47,980.90,1006.68,214,0.49,-1.51,-24,1
1610577641,2021-01-13 23:40,86.36,980.92,1006.70,214,0.55,-1.46,-24,1
1610577701,2021-01-13 23:41,86.23,980.87,1006.66,214,0.58,-1.46,-24,1
1610577762,2021-01-13 23:42,86.22,980.85,1006.63,214,0.60,-1.44,-24,1
1610577823,2021-01-13 23:43,86.26,980.88,1006.66,214,0.54,-1.49,-24,1
1610577884,2021-01-13 23:44,86.59,980.86,1006.64,214,0.39,-1.59,-25,1
1610577945,2021-01-13 23:45,86.82,980.86,1006.65,214,0.44,-1.50,-24,1
1610578012,2021-01-13 23:46,86.69,980.85,1006.63,214,0.52,-1.44,-24,1
1610578069,2021-01-13 23:47,86.58,980.85,1006.64,214,0.61,-1.37,-25,1
1610578130,2021-01-13 23:48,86.26,980.88,1006.66,214,0.60,-1.43,-24,1
1610578191,2021-01-13 23:49,86.64,980.86,1006.65,214,0.59,-1.38,-25,1
1610578252,2021-01-13 23:50,86.15,980.89,1006.67,214,0.58,-1.47,-24,1
1610578313,2021-01-13 23:51,86.24,980.84,1006.62,214,0.58,-1.45,-25,1
1610578374,2021-01-13 23:52,86.38,980.83,1006.61,214,0.58,-1.43,-24,1
1610578435,2021-01-13 23:53,86.38,980.81,1006.60,214,0.52,-1.49,-24,1
1610578495,2021-01-13 23:54,86.60,980.78,1006.56,214,0.55,-1.43,-24,1
1610578557,2021-01-13 23:55,86.64,980.75,1006.53,214,0.47,-1.50,-24,1
1610578618,2021-01-13 23:56,86.95,980.75,1006.54,214,0.39,-1.53,-24,1
1610578679,2021-01-13 23:57,87.13,980.71,1006.50,214,0.46,-1.43,-23,1
1610578740,2021-01-13 23:59,87.16,980.72,1006.51,214,0.43,-1.46,-24,1