1610578801,2021-01-14 00:00,87.26,980.70,1006.48,214,0.40,-1.47,-24,1
1610578861,2021-01-14 00:01,87.27,980.67,1006.45,214,0.37,-1.50,-24,1
1610578922,2021-01-14 00:02,87.58,980.68,1006.46,214,0.35,-1.47,-24,1
1610579043,2021-01-14 00:04,88.06,980.66,1006.44,214,0.19,-1.55,-24,1
1610579104,2021-01-14 00:05,88.31,980.60,1006.39,214,0.28,-1.43,-24,1
1610579164,2021-01-14 00:06,88.17,980.64,1006.42,214,0.28,-1.45,-24,1
1610579224,2021-01-14 00:07,88.40,980.60,1006.38,214,0.27,-1.42,-24,1
1610579285,2021-01-14 00:08,88.42,980.56,1006.35,214,0.30,-1.39,-24,1
1610579346,2021-01-14 00:09,88.23,980.58,1006.36,214,0.38,-1.34,-24,1
1610579407,2021-01-14 00:10,88.17,980.56,1006.35,214,0.36,-1.37,-24,1
1610579467,2021-01-14 00:11,87.98,980.56,1006.35,214,0.45,-1.31,-24,1
1610579527,2021-01-14 00:12,87.84,980.53,1006.32,214,0.45,-1.33,-30,1
1610579588,2021-01-14 00:13,88.01,980.52,1006.31,214,0.39,-1.37,-24,1
1610579649,2021-01-14 00:14,88.41,980.52,1006.30,214,0.30,-1.39,-24,1
1610579710,2021-01-14 00:15,88.67,980.50,1006.28,214,0.28,-1.37,-24,1
1610579771,2021-01-14 00:16,88.64,980.45,1006.23,214,0.39,-1.27,-24,1
1610579831,2021-01-14 00:17,88.52,980.47,1006.25,214,0.51,-1.17,-24,1
1610579891,2021-01-14 00:18,88.01,980.40,1006.18,214,0.55,-1.21,-24,1
1610579952,2021-01-14 00:19,87.79,980.41,1006.19,214,0.52,-1.27,-24,1
1610580012,2021-01-14 00:20,88.00,980.41,1006.19,214,0.42,-1.34,-24,1
1610580073,2021-01-14 00:21,88.07,980.40,1006.18,214,0.45,-1.30,-24,1
1610580133,2021-01-14 00:22,87.93,980.40,1006.18,214,0.49,-1.28,-24,1
1610580194,2021-01-14 00:23,87.82,980.37,1006.15,214,0.52,-1.27,-24,1
1610580255,2021-01-14 00:24,87.71,980.41,1006.20,214,0.49,-1.31,-24,1
1610580315,2021-01-14 00:25,87.81,980.37,1006.15,214,0.47,-1.32,-24,1
1610580375,2021-01-14 00:26,87.93,980.40,1006.18,214,0.47,-1.30,-24,1
1610580435,2021-01-14 00:27,87.78,980.36,1006.15,214,0.50,-1.29,-24,1
1610580495,2021-01-14 00:28,87.83,980.37,1006.15,214,0.40,-1.38,-24,1
1610580558,2021-01-14 00:29,88.09,980.35,1006.13,214,0.38,-1.36,-24,1
1610580618,2021-01-14 00:30,88.01,980.37,1006.15,214,0.45,-1.31,-25,1
1610580678,2021-01-14 00:31,87.96,980.31,1006.09,214,0.43,-1.33,-24,1
1610580738,2021-01-14 00:32,88.16,980.35,1006.13,214,0.33,-1.40,-24,1
1610580799,2021-01-14 00:33,88.52,980.35,1006.13,214,0.36,-1.32,-24,1
1610580860,2021-01-14 00:34,88.53,980.35,1006.13,214,0.31,-1.36,-25,1
1610580921,2021-01-14 00:35,88.45,980.31,1006.09,214,0.42,-1.27,-23,1
1610580982,2021-01-14 00:36,88.13,980.28,1006.07,214,0.46,-1.28,-24,1
1610581044,2021-01-14 00:37,88.09,980.30,1006.09,214,0.44,-1.30,-24,1
1610581105,2021-01-14 00:38,88.33,980.20,1005.98,214,0.44,-1.27,-24,1
1610581165,2021-01-14 00:39,88.42,980.23,1006.02,214,0.37,-1.32,-24,1
1610581225,2021-01-14 00:40,88.40,980.19,1005.97,214,0.49,-1.21,-24,1
1610581285,2021-01-14 00:41,88.35,980.19,1005.97,214,0.46,-1.24,-25,1
1610581346,2021-01-14 00:42,88.16,980.20,1005.98,214,0.47,-1.26,-24,1
1610581406,2021-01-14 00:43,88.29,980.21,1005.99,214,0.42,-1.29,-24,1
1610581467,2021-01-14 00:44,88.16,980.17,1005.95,214,0.49,-1.24,-24,1
1610581527,2021-01-14 00:45,88.14,980.16,1005.94,214,0.54,-1.20,-24,1
1610581587,2021-01-14 00:46,87.80,980.15,1005.93,214,0.58,-1.21,-24,1
1610581648,2021-01-14 00:47,87.63,980.13,1005.91,214,0.68,-1.14,-24,1
1610581709,2021-01-14 00:48,87.34,980.11,1005.90,214,0.78,-1.08,-24,1
1610581770,2021-01-14 00:49,87.03,980.10,1005.88,214,0.69,-1.22,-24,1
1610581831,2021-01-14 00:50,87.20,980.10,1005.88,214,0.68,-1.20,-24,1
1610581891,2021-01-14 00:51,87.47,980.06,1005.84,214,0.59,-1.25,-24,1
1610581952,2021-01-14 00:52,87.74,980.05,1005.83,214,0.56,-1.24,-24,1
1610582012,2021-01-14 00:53,87.61,980.02,1005.80,214,0.61,-1.21,-25,1
1610582073,2021-01-14 00:54,87.87,980.00,1005.78,214,0.51,-1.27,-24,1
1610582140,2021-01-14 00:55,88.06,980.00,1005.78,214,0.51,-1.24,-24,1
1610582197,2021-01-14 00:56,88.03,980.02,1005.80,214,0.58,-1.17,-24,1
1610582264,2021-01-14 00:57,87.78,980.03,1005.81,214,0.63,-1.16,-24,1
1610582321,2021-01-14 00:58,87.65,979.95,1005.73,214,0.62,-1.19,-23,1
1610582382,2021-01-14 00:59,87.89,980.02,1005.81,214,0.58,-1.20,-24,1
1610582443,2021-01-14 01:00,88.15,979.99,1005.78,214,0.54,-1.19,-24,1
1610582503,2021-01-14 01:01,88.09,979.98,1005.77,214,0.61,-1.13,-24,1
1610582624,2021-01-14 01:03,88.18,979.96,1005.74,214,0.60,-1.13,-25,1
1610582685,2021-01-14 01:04,88.38,979.93,1005.71,214,0.61,-1.09,-24,1
1610582745,2021-01-14 01:05,88.72,979.92,1005.70,214,0.51,-1.14,-24,1
1610582806,2021-01-14 01:06,88.89,979.88,1005.66,214,0.43,-1.19,-24,1
1610582867,2021-01-14 01:07,88.95,979.94,1005.72,214,0.47,-1.14,-25,1
1610582928,2021-01-14 01:08,89.22,979.87,1005.66,214,0.33,-1.24,-24,1
1610582988,2021-01-14 01:09,89.42,979.91,1005.69,214,0.42,-1.12,-24,1
1610583049,2021-01-14 01:10,89.38,979.89,1005.67,214,0.47,-1.08,-24,1
1610583112,2021-01-14 01:11,89.19,979.85,1005.63,214,0.50,-1.07,-24,1
1610583173,2021-01-14 01:12,89.05,979.86,1005.64,214,0.51,-1.09,-25,1
1610583234,2021-01-14 01:13,89.00,979.84,1005.62,214,0.59,-1.01,-24,1
1610583297,2021-01-14 01:14,88.74,979.85,1005.63,214,0.62,-1.02,-23,1
1610583358,2021-01-14 01:15,88.66,979.83,1005.61,214,0.64,-1.02,-24,1
1610583419,2021-01-14 01:16,88.40,979.82,1005.60,214,0.72,-0.98,-24,1
1610583480,2021-01-14 01:18,88.07,979.85,1005.63,214,0.68,-1.07,-24,1
1610583541,2021-01-14 01:19,88.24,979.78,1005.56,214,0.62,-1.10,-24,1
1610583602,2021-01-14 01:20,88.34,979.78,1005.56,214,0.62,-1.09,-23,1
1610583662,2021-01-14 01:21,88.34,979.75,1005.53,214,0.71,-1.00,-23,1
1610583785,2021-01-14 01:23,87.60,979.72,1005.51,214,0.85,-0.97,-23,1
1610583846,2021-01-14 01:24,87.41,979.70,1005.48,214,0.96,-0.90,-24,1
1610583907,2021-01-14 01:25,86.95,979.75,1005.53,214,1.04,-0.89,-24,1
1610583968,2021-01-14 01:26,86.74,979.73,1005.52,214,1.00,-0.96,-23,1
1610584029,2021-01-14 01:27,86.77,979.71,1005.49,214,0.93,-1.03,-23,1
1610584090,2021-01-14 01:28,87.02,979.72,1005.50,214,0.89,-1.03,-24,1
1610584150,2021-01-14 01:29,86.99,979.72,1005.50,214,0.87,-1.05,-24,1
1610584211,2021-01-14 01:30,87.31,979.74,1005.52,214,0.79,-1.08,-25,1
1610584272,2021-01-14 01:31,87.38,979.72,1005.50,214,0.75,-1.11,-24,1
1610584333,2021-01-14 01:32,87.63,979.71,1005.49,214,0.71,-1.11,-24,1
1610584394,2021-01-14 01:33,87.35,979.70,1005.48,214,0.85,-1.01,-25,1
1610584454,2021-01-14 01:34,87.00,979.67,1005.45,214,0.97,-0.95,-25,1
1610584515,2021-01-14 01:35,86.78,979.68,1005.46,214,0.93,-1.02,-25,1
1610584576,2021-01-14 01:36,86.79,979.63,1005.41,214,0.77,-1.18,-24,1
1610584637,2021-01-14 01:37,87.01,979.64,1005.43,214,0.79,-1.13,-24,1
1610584697,2021-01-14 01:38,86.81,979.61,1005.39,214,0.91,-1.04,-24,1
1610584758,2021-01-14 01:39,87.04,979.61,1005.40,214,0.83,-1.08,-24,1
1610584819,2021-01-14 01:40,87.57,979.69,1005.47,214,0.68,-1.15,-24,1
1610584880,2021-01-14 01:41,87.92,979.64,1005.43,214,0.65,-1.12,-24,1
1610584941,2021-01-14 01:42,87.87,979.65,1005.43,214,0.67,-1.11,-25,1
1610585001,2021-01-14 01:43,88.00,979.64,1005.42,214,0.59,-1.17,-24,1
1610585061,2021-01-14 01:44,88.06,979.65,1005.43,214,0.62,-1.13,-29,1
1610585122,2021-01-14 01:45,88.20,979.61,1005.39,214,0.59,-1.14,-25,1
1610585183,2021-01-14 01:46,88.28,979.65,1005.43,214,0.58,-1.14,-25,1
1610585244,2021-01-14 01:47,88.29,979.59,1005.37,214,0.59,-1.12,-25,1
1610585305,2021-01-14 01:48,88.44,979.60,1005.38,214,0.52,-1.17,-24,1
1610585365,2021-01-14 01:49,88.32,979.61,1005.39,214,0.55,-1.16,-24,1
1610585426,2021-01-14 01:50,88.53,979.60,1005.38,214,0.49,-1.19,-24,1
1610585487,2021-01-14 01:51,88.70,979.57,1005.35,214,0.42,-1.23,-24,1
1610585548,2021-01-14 01:52,88.71,979.55,1005.33,214,0.52,-1.13,-24,1
1610585609,2021-01-14 01:53,88.67,979.54,1005.32,214,0.50,-1.15,-24,1
1610585670,2021-01-14 01:54,88.83,979.52,1005.30,214,0.56,-1.07,-25,1
1610585731,2021-01-14 01:55,88.43,979.51,1005.29,214,0.63,-1.06,-24,1
1610585791,2021-01-14 01:56,88.47,979.51,1005.29,214,0.58,-1.11,-25,1
1610585852,2021-01-14 01:57,88.55,979.52,1005.30,214,0.45,-1.22,-24,1
1610585913,2021-01-14 01:58,88.86,979.49,1005.27,214,0.33,-1.29,-24,1
1610585974,2021-01-14 01:59,89.48,979.47,1005.25,214,0.35,-1.18,-25,1
1610586035,2021-01-14 02:00,89.50,979.47,1005.25,214,0.35,-1.17,-24,1
1610586095,2021-01-14 02:01,89.60,979.46,1005.25,214,0.34,-1.17,-24,1
1610586217,2021-01-14 02:03,89.43,979.45,1005.23,214,0.38,-1.16,-24,1
1610586277,2021-01-14 02:04,89.45,979.44,1005.22,214,0.46,-1.07,-24,1
1610586338,2021-01-14 02:05,89.36,979.43,1005.21,214,0.43,-1.12,-24,1
1610586399,2021-01-14 02:06,89.37,979.45,1005.24,214,0.41,-1.14,-24,1
1610586459,2021-01-14 02:07,89.78,979.40,1005.18,214,0.35,-1.13,-24,1
1610586520,2021-01-14 02:08,89.78,979.43,1005.22,214,0.43,-1.05,-23,1
1610586583,2021-01-14 02:09,89.94,979.44,1005.22,214,0.33,-1.13,-25,1
1610586644,2021-01-14 02:10,90.00,979.42,1005.21,214,0.30,-1.15,-24,1
1610586705,2021-01-14 02:11,89.89,979.41,1005.19,214,0.40,-1.07,-24,1
1610586765,2021-01-14 02:12,89.95,979.40,1005.19,214,0.31,-1.15,-24,1
1610586825,2021-01-14 02:13,89.82,979.40,1005.18,214,0.32,-1.16,-24,1
1610586885,2021-01-14 02:14,90.13,979.38,1005.16,214,0.30,-1.13,-24,1
1610586946,2021-01-14 02:15,90.33,979.36,1005.15,214,0.25,-1.15,-24,1
1610587008,2021-01-14 02:16,90.40,979.39,1005.17,214,0.33,-1.06,-24,1
1610587069,2021-01-14 02:17,90.11,979.32,1005.10,214,0.42,-1.01,-24,1
1610587130,2021-01-14 02:18,89.96,979.31,1005.09,214,0.33,-1.13,-24,1
1610587191,2021-01-14 02:19,90.08,979.32,1005.10,214,0.29,-1.15,-23,1
1610587254,2021-01-14 02:20,90.16,979.31,1005.09,214,0.28,-1.14,-24,1
1610587315,2021-01-14 02:21,90.20,979.30,1005.08,214,0.26,-1.16,-24,1
1610587376,2021-01-14 02:22,90.32,979.26,1005.04,214,0.32,-1.08,-23,1
1610587437,2021-01-14 02:23,90.17,979.26,1005.04,214,0.34,-1.08,-24,1
1610587500,2021-01-14 02:25,90.08,979.28,1005.06,214,0.22,-1.22,-24,1
1610587561,2021-01-14 02:26,90.35,979.20,1004.98,214,0.27,-1.12,-24,1
1610587622,2021-01-14 02:27,90.12,979.20,1004.98,214,0.30,-1.13,-25,1
1610587683,2021-01-14 02:28,89.99,979.21,1004.99,214,0.33,-1.12,-25,1
1610587743,2021-01-14 02:29,89.73,979.17,1004.96,214,0.31,-1.18,-24,1
1610587804,2021-01-14 02:30,89.81,979.15,1004.94,214,0.36,-1.12,-24,1
1610587865,2021-01-14 02:31,89.58,979.10,1004.88,214,0.48,-1.03,-25,1
1610587926,2021-01-14 02:32,89.32,979.12,1004.91,214,0.50,-1.05,-24,1
1610587987,2021-01-14 02:33,89.18,979.05,1004.84,214,0.52,-1.06,-25,1
1610588047,2021-01-14 02:34,89.04,979.07,1004.85,214,0.52,-1.08,-24,1
1610588108,2021-01-14 02:35,89.09,979.07,1004.86,214,0.45,-1.14,-24,1
1610588170,2021-01-14 02:36,89.02,979.07,1004.85,214,0.51,-1.09,-24,1
1610588234,2021-01-14 02:37,88.81,979.09,1004.87,214,0.54,-1.09,-25,1
1610588295,2021-01-14 02:38,88.68,979.10,1004.89,214,0.50,-1.15,-24,1
1610588356,2021-01-14 02:39,88.57,979.08,1004.86,214,0.56,-1.11,-24,1
1610588417,2021-01-14 02:40,88.24,979.08,1004.86,214,0.51,-1.21,-24,1
1610588478,2021-01-14 02:41,88.37,979.04,1004.83,214,0.51,-1.19,-23,1
1610588538,2021-01-14 02:42,88.44,979.03,1004.82,214,0.49,-1.20,-25,1
1610588599,2021-01-14 02:43,88.28,979.03,1004.81,214,0.53,-1.19,-24,1
1610588660,2021-01-14 02:44,88.26,979.02,1004.80,214,0.48,-1.24,-24,1
1610588721,2021-01-14 02:45,88.16,978.99,1004.77,214,0.55,-1.18,-24,1
1610588782,2021-01-14 02:46,87.88,979.03,1004.82,214,0.61,-1.17,-25,1
1610588843,2021-01-14 02:47,87.88,979.03,1004.82,214,0.47,-1.31,-24,1
1610588903,2021-01-14 02:48,88.31,979.02,1004.80,214,0.43,-1.28,-23,1
1610588964,2021-01-14 02:49,88.33,979.04,1004.82,214,0.44,-1.27,-23,1
1610589025,2021-01-14 02:50,88.30,979.04,1004.82,214,0.49,-1.22,-24,1
1610589086,2021-01-14 02:51,88.14,979.01,1004.79,214,0.51,-1.23,-25,1
1610589147,2021-01-14 02:52,88.07,979.03,1004.82,214,0.49,-1.26,-24,1
1610589207,2021-01-14 02:53,88.03,979.08,1004.87,214,0.50,-1.25,-24,1
1610589268,2021-01-14 02:54,88.18,979.11,1004.90,214,0.40,-1.33,-23,1
1610589329,2021-01-14 02:55,88.40,979.12,1004.90,214,0.35,-1.34,-23,1
1610589390,2021-01-14 02:56,88.41,979.10,1004.88,214,0.46,-1.23,-23,1
1610589451,2021-01-14 02:57,88.20,979.09,1004.88,214,0.42,-1.31,-24,1
1610589511,2021-01-14 02:58,88.78,979.13,1004.92,214,0.39,-1.25,-24,1
1610589572,2021-01-14 02:59,88.62,979.12,1004.90,214,0.34,-1.32,-24,1
1610589633,2021-01-14 03:00,88.67,979.14,1004.92,214,0.27,-1.38,-24,1
1610589693,2021-01-14 03:01,88.91,979.15,1004.93,214,0.30,-1.32,-24,1
1610589814,2021-01-14 03:03,88.97,979.12,1004.90,214,0.28,-1.33,-24,1
1610589878,2021-01-14 03:04,89.33,979.13,1004.92,214,0.18,-1.37,-23,1
1610589939,2021-01-14 03:05,89.53,979.12,1004.90,214,0.15,-1.37,-23,1
1610589999,2021-01-14 03:06,89.41,979.13,1004.91,214,0.22,-1.32,-24,1
1610590060,2021-01-14 03:07,89.41,979.12,1004.91,214,0.21,-1.33,-24,1
1610590122,2021-01-14 03:08,89.47,979.11,1004.90,214,0.18,-1.35,-24,1
1610590183,2021-01-14 03:09,89.75,979.11,1004.89,214,0.15,-1.34,-23,1
1610590244,2021-01-14 03:10,89.47,979.09,1004.87,214,0.23,-1.30,-24,1
1610590305,2021-01-14 03:11,89.44,979.07,1004.85,214,0.29,-1.24,-25,1
1610590365,2021-01-14 03:12,89.38,979.08,1004.86,214,0.20,-1.34,-24,1
1610590426,2021-01-14 03:13,89.74,979.06,1004.84,214,0.14,-1.35,-23,1
1610590487,2021-01-14 03:14,89.88,979.09,1004.87,214,0.17,-1.30,-23,1
1610590547,2021-01-14 03:15,89.82,979.05,1004.83,214,0.18,-1.30,-24,1
1610590608,2021-01-14 03:16,89.80,979.07,1004.86,214,0.18,-1.30,-24,1
1610590669,2021-01-14 03:17,89.99,979.05,1004.84,214,0.10,-1.35,-24,1
1610590730,2021-01-14 03:18,90.13,979.04,1004.83,214,0.10,-1.33,-24,1
1610590790,2021-01-14 03:19,90.50,979.05,1004.83,214,0.07,-1.30,-24,1
1610590851,2021-01-14 03:20,90.24,979.04,1004.82,214,0.11,-1.30,-24,1
1610590912,2021-01-14 03:21,90.18,979.03,1004.82,214,0.18,-1.24,-24,1
1610590979,2021-01-14 03:22,90.05,979.05,1004.83,214,0.28,-1.16,-24,1
1610591036,2021-01-14 03:23,89.62,979.02,1004.81,214,0.26,-1.25,-25,1
1610591097,2021-01-14 03:24,89.59,979.01,1004.79,214,0.28,-1.23,-24,1
1610591158,2021-01-14 03:25,89.48,979.02,1004.80,214,0.31,-1.22,-24,1
1610591218,2021-01-14 03:26,89.40,979.01,1004.80,214,0.27,-1.27,-24,1
1610591279,2021-01-14 03:27,89.42,978.98,1004.76,214,0.30,-1.24,-24,1
1610591340,2021-01-14 03:29,89.48,978.94,1004.73,214,0.28,-1.25,-24,1
1610591401,2021-01-14 03:30,89.35,978.94,1004.73,214,0.32,-1.23,-24,1
1610591462,2021-01-14 03:31,89.50,978.97,1004.75,214,0.22,-1.30,-24,1
1610591522,2021-01-14 03:32,89.72,978.93,1004.72,214,0.25,-1.24,-24,1
1610591589,2021-01-14 03:33,89.73,978.94,1004.73,214,0.21,-1.28,-25,1
1610591646,2021-01-14 03:34,89.78,978.95,1004.74,214,0.21,-1.27,-24,1
1610591707,2021-01-14 03:35,89.81,978.95,1004.73,214,0.28,-1.20,-24,1
1610591768,2021-01-14 03:36,89.61,978.97,1004.75,214,0.24,-1.27,-23,1
1610591830,2021-01-14 03:37,89.81,978.97,1004.75,214,0.21,-1.27,-28,1
1610591890,2021-01-14 03:38,89.83,978.97,1004.75,214,0.21,-1.26,-24,1
1610591951,2021-01-14 03:39,89.80,978.96,1004.74,214,0.26,-1.22,-24,1
1610592012,2021-01-14 03:40,89.65,978.93,1004.72,214,0.31,-1.19,-24,1
1610592073,2021-01-14 03:41,89.34,978.93,1004.71,214,0.33,-1.22,-23,1
1610592134,2021-01-14 03:42,89.35,978.90,1004.68,214,0.35,-1.20,-23,1
1610592194,2021-01-14 03:43,89.42,978.91,1004.69,214,0.40,-1.14,-24,1
1610592254,2021-01-14 03:44,88.84,978.88,1004.67,214,0.45,-1.18,-24,1
1610592314,2021-01-14 03:45,88.68,978.90,1004.68,214,0.47,-1.18,-26,1
1610592374,2021-01-14 03:46,88.77,978.87,1004.65,214,0.33,-1.31,-24,1
1610592434,2021-01-14 03:47,88.81,978.88,1004.66,214,0.35,-1.28,-24,1
1610592497,2021-01-14 03:48,88.77,978.85,1004.63,214,0.41,-1.23,-29,1
1610592557,2021-01-14 03:49,88.60,978.84,1004.63,214,0.45,-1.21,-24,1
1610592617,2021-01-14 03:50,88.42,978.85,1004.63,214,0.47,-1.22,-28,1
1610592677,2021-01-14 03:51,88.30,978.81,1004.59,214,0.48,-1.23,-24,1
1610592737,2021-01-14 03:52,88.35,978.84,1004.62,214,0.33,-1.37,-24,1
1610592797,2021-01-14 03:53,88.56,978.86,1004.64,214,0.29,-1.38,-24,1
1610592857,2021-01-14 03:54,88.83,978.93,1004.71,214,0.25,-1.38,-24,1
1610592918,2021-01-14 03:55,88.93,978.85,1004.63,214,0.34,-1.27,-25,1
1610592978,2021-01-14 03:56,88.73,978.87,1004.66,214,0.33,-1.31,-24,1
1610593038,2021-01-14 03:57,88.69,978.89,1004.67,214,0.42,-1.23,-34,1
1610593099,2021-01-14 03:58,88.49,978.88,1004.67,214,0.45,-1.23,-24,1
1610593160,2021-01-14 03:59,88.33,978.87,1004.66,214,0.51,-1.20,-24,1
1610593221,2021-01-14 04:00,88.21,978.88,1004.66,214,0.58,-1.15,-24,1
1610593282,2021-01-14 04:01,87.80,978.93,1004.71,214,0.62,-1.17,-24,1
1610593403,2021-01-14 04:03,87.99,978.88,1004.66,214,0.48,-1.28,-24,1
1610593463,2021-01-14 04:04,88.14,978.90,1004.68,214,0.42,-1.32,-24,1
1610593523,2021-01-14 04:05,88.90,978.92,1004.70,214,0.38,-1.24,-24,1
1610593584,2021-01-14 04:06,88.46,978.92,1004.70,214,0.43,-1.26,-24,1
1610593645,2021-01-14 04:07,88.62,978.89,1004.68,214,0.40,-1.26,-24,1
1610593706,2021-01-14 04:08,88.50,978.91,1004.69,214,0.45,-1.23,-24,1
1610593766,2021-01-14 04:09,88.51,978.89,1004.67,214,0.40,-1.28,-25,1
1610593827,2021-01-14 04:10,88.53,978.87,1004.65,214,0.36,-1.31,-24,1
1610593887,2021-01-14 04:11,88.74,978.88,1004.66,214,0.33,-1.31,-24,1
1610593948,2021-01-14 04:12,88.79,978.87,1004.66,214,0.32,-1.31,-24,1
1610594009,2021-01-14 04:13,88.97,978.92,1004.70,214,0.23,-1.37,-24,1
1610594070,2021-01-14 04:14,89.21,978.91,1004.69,214,0.20,-1.37,-24,1
1610594130,2021-01-14 04:15,89.32,978.94,1004.72,214,0.21,-1.34,-24,1
1610594191,2021-01-14 04:16,89.66,978.93,1004.71,214,0.09,-1.41,-24,1
1610594251,2021-01-14 04:17,89.63,978.87,1004.66,214,0.16,-1.34,-23,1
1610594311,2021-01-14 04:18,89.57,978.83,1004.62,214,0.26,-1.25,-23,1
1610594373,2021-01-14 04:19,89.36,978.85,1004.63,214,0.27,-1.28,-23,1
1610594434,2021-01-14 04:20,89.58,978.84,1004.62,214,0.22,-1.29,-23,1
1610594495,2021-01-14 04:21,89.88,978.85,1004.63,214,0.13,-1.33,-24,1
1610594556,2021-01-14 04:22,89.83,978.82,1004.61,214,0.23,-1.24,-24,1
1610594617,2021-01-14 04:23,89.78,978.86,1004.64,214,0.18,-1.30,-24,1
1610594678,2021-01-14 04:24,89.88,978.83,1004.62,214,0.19,-1.28,-24,1
1610594739,2021-01-14 04:25,89.78,978.79,1004.58,214,0.22,-1.26,-23,1
1610594799,2021-01-14 04:26,89.78,978.77,1004.55,214,0.25,-1.23,-23,1
1610594860,2021-01-14 04:27,89.83,978.81,1004.59,214,0.21,-1.26,-24,1
1610594921,2021-01-14 04:28,90.00,978.79,1004.57,214,0.10,-1.35,-34,1
1610594981,2021-01-14 04:29,90.05,978.70,1004.48,214,0.22,-1.22,-24,1
1610595042,2021-01-14 04:30,90.14,978.71,1004.49,214,0.16,-1.27,-23,1
1610595106,2021-01-14 04:31,89.95,978.70,1004.48,214,0.23,-1.23,-25,1
1610595167,2021-01-14 04:32,90.14,978.70,1004.48,214,0.15,-1.28,-24,1
1610595228,2021-01-14 04:33,90.25,978.71,1004.50,214,0.16,-1.25,-23,1
1610595288,2021-01-14 04:34,90.00,978.72,1004.50,214,0.06,-1.39,-25,1
1610595349,2021-01-14 04:35,90.40,978.73,1004.51,214,0.08,-1.31,-25,1
1610595410,2021-01-14 04:36,90.63,978.67,1004.46,214,0.02,-1.33,-24,1
1610595471,2021-01-14 04:37,90.59,978.70,1004.49,214,0.11,-1.25,-24,1
1610595532,2021-01-14 04:38,90.46,978.70,1004.48,214,0.09,-1.29,-25,1
1610595593,2021-01-14 04:39,90.52,978.70,1004.49,214,0.05,-1.32,-24,1
1610595654,2021-01-14 04:40,90.59,978.66,1004.44,214,0.09,-1.27,-24,1
1610595715,2021-01-14 04:41,90.45,978.70,1004.48,214,0.10,-1.28,-25,1
1610595782,2021-01-14 04:43,90.29,978.66,1004.45,214,0.12,-1.28,-24,1
1610595842,2021-01-14 04:44,90.20,978.67,1004.45,214,0.08,-1.34,-24,1
1610595903,2021-01-14 04:45,90.20,978.66,1004.45,214,0.10,-1.32,-23,1
1610595970,2021-01-14 04:46,90.10,978.64,1004.43,214,0.14,-1.29,-24,1
1610596027,2021-01-14 04:47,90.02,978.63,1004.41,214,0.18,-1.26,-23,1
1610596088,2021-01-14 04:48,89.77,978.61,1004.40,214,0.19,-1.29,-24,1
1610596150,2021-01-14 04:49,89.78,978.62,1004.40,214,0.22,-1.26,-24,1
1610596211,2021-01-14 04:50,89.39,978.66,1004.44,214,0.30,-1.24,-24,1
1610596272,2021-01-14 04:51,89.25,978.68,1004.46,214,0.32,-1.24,-24,1
1610596332,2021-01-14 04:52,89.04,978.69,1004.47,214,0.28,-1.31,-24,1
1610596392,2021-01-14 04:53,89.03,978.70,1004.48,214,0.25,-1.35,-24,1
1610596453,2021-01-14 04:54,88.89,978.70,1004.48,214,0.28,-1.34,-24,1
1610596514,2021-01-14 04:55,88.72,978.69,1004.48,214,0.32,-1.32,-24,1
1610596575,2021-01-14 04:56,88.79,978.72,1004.51,214,0.25,-1.38,-24,1
1610596635,2021-01-14 04:57,88.67,978.70,1004.48,214,0.31,-1.34,-24,1
1610596696,2021-01-14 04:58,88.26,978.73,1004.52,214,0.41,-1.31,-24,1
1610596756,2021-01-14 04:59,88.24,978.71,1004.49,214,0.33,-1.39,-24,1
1610596817,2021-01-14 05:00,87.94,978.68,1004.47,214,0.40,-1.37,-24,1
1610596878,2021-01-14 05:01,87.99,978.71,1004.49,214,0.50,-1.26,-24,1
1610597001,2021-01-14 05:03,87.56,978.66,1004.45,214,0.51,-1.32,-25,1
1610597062,2021-01-14 05:04,87.74,978.69,1004.48,214,0.39,-1.41,-26,1
1610597122,2021-01-14 05:05,87.94,978.68,1004.46,214,0.38,-1.39,-24,1
1610597183,2021-01-14 05:06,87.85,978.68,1004.46,214,0.45,-1.33,-25,1
1610597244,2021-01-14 05:07,87.64,978.69,1004.47,214,0.47,-1.34,-24,1
1610597305,2021-01-14 05:08,87.71,978.67,1004.45,214,0.39,-1.41,-24,1
1610597366,2021-01-14 05:09,87.87,978.68,1004.47,214,0.44,-1.34,-24,1
1610597426,2021-01-14 05:10,87.69,978.73,1004.51,214,0.53,-1.28,-24,1
1610597487,2021-01-14 05:11,87.42,978.69,1004.48,214,0.56,-1.29,-24,1
1610597547,2021-01-14 05:12,87.25,978.73,1004.51,214,0.60,-1.28,-24,1
1610597611,2021-01-14 05:13,87.00,978.70,1004.48,214,0.53,-1.38,-24,1
1610597671,2021-01-14 05:14,87.11,978.72,1004.50,214,0.44,-1.45,-24,1
1610597732,2021-01-14 05:15,87.33,978.68,1004.46,214,0.44,-1.42,-25,1
1610597793,2021-01-14 05:16,87.44,978.70,1004.48,214,0.35,-1.49,-24,1
1610597853,2021-01-14 05:17,87.69,978.70,1004.48,214,0.37,-1.43,-24,1
1610597914,2021-01-14 05:18,87.78,978.71,1004.49,214,0.36,-1.43,-24,1
1610597974,2021-01-14 05:19,87.88,978.73,1004.52,214,0.29,-1.48,-23,1
1610598036,2021-01-14 05:20,88.20,978.72,1004.51,214,0.25,-1.47,-25,1
1610598097,2021-01-14 05:21,88.37,978.75,1004.53,214,0.23,-1.47,-24,1
1610598157,2021-01-14 05:22,88.48,978.78,1004.57,214,0.24,-1.44,-24,1
1610598218,2021-01-14 05:23,88.45,978.75,1004.53,214,0.29,-1.40,-23,1
1610598279,2021-01-14 05:24,88.43,978.75,1004.54,214,0.25,-1.44,-24,1
1610598340,2021-01-14 05:25,88.33,978.74,1004.52,214,0.33,-1.37,-26,1
1610598401,2021-01-14 05:26,88.22,978.71,1004.49,214,0.28,-1.44,-25,1
1610598461,2021-01-14 05:27,87.99,978.63,1004.41,214,0.39,-1.37,-24,1
1610598523,2021-01-14 05:28,87.96,978.68,1004.46,214,0.43,-1.33,-24,1
1610598584,2021-01-14 05:29,87.89,978.68,1004.46,214,0.40,-1.37,-24,1
1610598644,2021-01-14 05:30,87.73,978.72,1004.50,214,0.47,-1.33,-24,1
1610598708,2021-01-14 05:31,87.63,978.68,1004.46,214,0.40,-1.41,-24,1
1610598771,2021-01-14 05:32,87.97,978.70,1004.48,214,0.33,-1.43,-24,1
1610598832,2021-01-14 05:33,88.22,978.70,1004.48,214,0.29,-1.43,-24,1
1610598893,2021-01-14 05:34,88.26,978.70,1004.48,214,0.28,-1.43,-25,1
1610598954,2021-01-14 05:35,88.51,978.68,1004.46,214,0.28,-1.40,-24,1
1610599014,2021-01-14 05:36,88.43,978.70,1004.49,214,0.30,-1.39,-24,1
1610599075,2021-01-14 05:37,88.32,978.69,1004.47,214,0.42,-1.29,-25,1
1610599136,2021-01-14 05:38,87.91,978.66,1004.45,214,0.45,-1.32,-25,1
1610599197,2021-01-14 05:39,87.91,978.70,1004.49,214,0.42,-1.35,-25,1
1610599257,2021-01-14 05:40,87.90,978.69,1004.47,214,0.36,-1.41,-24,1
1610599318,2021-01-14 05:41,87.95,978.69,1004.47,214,0.41,-1.35,-24,1
1610599382,2021-01-14 05:43,88.07,978.66,1004.45,214,0.43,-1.32,-25,1
1610599443,2021-01-14 05:44,87.99,978.67,1004.45,214,0.43,-1.33,-24,1
1610599503,2021-01-14 05:45,87.99,978.66,1004.44,214,0.49,-1.27,-25,1
1610599564,2021-01-14 05:46,87.82,978.69,1004.47,214,0.46,-1.33,-24,1
1610599625,2021-01-14 05:47,87.92,978.69,1004.47,214,0.44,-1.33,-23,1
1610599686,2021-01-14 05:48,87.98,978.72,1004.50,214,0.47,-1.29,-24,1
1610599746,2021-01-14 05:49,88.09,978.70,1004.48,214,0.33,-1.41,-24,1
1610599807,2021-01-14 05:50,88.36,978.69,1004.47,214,0.35,-1.35,-24,1
1610599870,2021-01-14 05:51,88.29,978.69,1004.48,214,0.43,-1.28,-23,1
1610599931,2021-01-14 05:52,88.13,978.68,1004.46,214,0.41,-1.33,-24,1
1610599992,2021-01-14 05:53,88.10,978.72,1004.50,214,0.38,-1.36,-23,1
1610600053,2021-01-14 05:54,88.47,978.73,1004.52,214,0.32,-1.36,-23,1
1610600114,2021-01-14 05:55,88.49,978.71,1004.49,214,0.39,-1.29,-24,1
1610600175,2021-01-14 05:56,88.44,978.68,1004.46,214,0.37,-1.32,-24,1
1610600236,2021-01-14 05:57,88.35,978.73,1004.52,214,0.39,-1.31,-24,1
1610600297,2021-01-14 05:58,88.45,978.71,1004.49,214,0.33,-1.36,-24,1
1610600358,2021-01-14 05:59,88.67,978.66,1004.45,214,0.36,-1.29,-25,1
1610600419,2021-01-14 06:00,88.47,978.71,1004.49,214,0.35,-1.33,-24,1
1610600486,2021-01-14 06:01,88.76,978.73,1004.52,214,0.21,-1.43,-24,1
1610600604,2021-01-14 06:03,89.21,978.75,1004.54,214,0.17,-1.40,-24,1
1610600665,2021-01-14 06:04,89.17,978.75,1004.53,214,0.26,-1.32,-24,1
1610600726,2021-01-14 06:05,89.20,978.74,1004.53,214,0.18,-1.39,-24,1
1610600786,2021-01-14 06:06,88.93,978.71,1004.49,214,0.26,-1.35,-24,1
1610600847,2021-01-14 06:07,89.09,978.72,1004.50,214,0.21,-1.38,-24,1
1610600907,2021-01-14 06:08,88.85,978.69,1004.47,214,0.33,-1.29,-24,1
1610600968,2021-01-14 06:09,88.70,978.69,1004.47,214,0.32,-1.33,-24,1
1610601029,2021-01-14 06:10,88.90,978.71,1004.49,214,0.28,-1.34,-24,1
1610601091,2021-01-14 06:11,88.98,978.71,1004.49,214,0.24,-1.36,-24,1
1610601151,2021-01-14 06:12,89.16,978.74,1004.52,214,0.23,-1.35,-24,1
1610601212,2021-01-14 06:13,89.25,978.73,1004.51,214,0.24,-1.32,-24,1
1610601273,2021-01-14 06:14,89.25,978.73,1004.51,214,0.24,-1.32,-24,1
1610601334,2021-01-14 06:15,89.12,978.76,1004.54,214,0.32,-1.26,-24,1
1610601395,2021-01-14 06:16,88.86,978.75,1004.53,214,0.36,-1.26,-23,1
1610601455,2021-01-14 06:17,88.69,978.75,1004.54,214,0.39,-1.26,-24,1
1610601516,2021-01-14 06:18,88.75,978.74,1004.53,214,0.29,-1.35,-24,1
1610601577,2021-01-14 06:19,88.83,978.73,1004.52,214,0.32,-1.31,-24,1
1610601637,2021-01-14 06:20,88.82,978.72,1004.50,214,0.34,-1.29,-24,1
1610601698,2021-01-14 06:21,88.66,978.72,1004.51,214,0.41,-1.25,-24,1
1610601758,2021-01-14 06:22,88.55,978.73,1004.52,214,0.36,-1.31,-24,1
1610601818,2021-01-14 06:23,88.70,978.77,1004.55,214,0.36,-1.29,-24,1
1610601878,2021-01-14 06:24,88.53,978.77,1004.56,214,0.43,-1.24,-24,1
1610601939,2021-01-14 06:25,88.36,978.76,1004.54,214,0.43,-1.27,-24,1
1610601999,2021-01-14 06:26,88.26,978.77,1004.55,214,0.47,-1.25,-25,1
1610602059,2021-01-14 06:27,88.20,978.76,1004.54,214,0.48,-1.25,-23,1
1610602119,2021-01-14 06:28,87.96,978.73,1004.51,214,0.57,-1.20,-24,1
1610602179,2021-01-14 06:29,87.83,978.73,1004.52,214,0.46,-1.32,-24,1
1610602239,2021-01-14 06:30,87.59,978.77,1004.55,214,0.52,-1.30,-24,1
1610602299,2021-01-14 06:31,87.65,978.79,1004.57,214,0.52,-1.29,-24,1
1610602359,2021-01-14 06:32,87.67,978.77,1004.55,214,0.46,-1.35,-25,1
1610602420,2021-01-14 06:33,87.81,978.79,1004.57,214,0.59,-1.20,-26,1
1610602480,2021-01-14 06:34,87.29,978.81,1004.59,214,0.63,-1.24,-24,1
1610602540,2021-01-14 06:35,87.17,978.80,1004.58,214,0.71,-1.18,-24,1
1610602600,2021-01-14 06:36,86.76,978.82,1004.60,214,0.72,-1.23,-24,1
1610602660,2021-01-14 06:37,86.57,978.82,1004.60,214,0.68,-1.30,-24,1
1610602720,2021-01-14 06:38,86.90,978.86,1004.64,214,0.58,-1.35,-24,1
1610602780,2021-01-14 06:39,87.31,978.84,1004.63,214,0.44,-1.42,-24,1
1610602840,2021-01-14 06:40,87.39,978.86,1004.64,214,0.38,-1.47,-24,1
1610602901,2021-01-14 06:41,87.67,978.87,1004.66,214,0.42,-1.39,-24,1
1610602961,2021-01-14 06:42,87.65,978.83,1004.61,214,0.50,-1.31,-25,1
1610603022,2021-01-14 06:43,87.46,978.89,1004.67,214,0.44,-1.40,-25,1
1610603083,2021-01-14 06:44,87.69,978.91,1004.69,214,0.43,-1.37,-24,1
1610603144,2021-01-14 06:45,87.51,978.93,1004.71,214,0.51,-1.32,-24,1
1610603205,2021-01-14 06:46,87.41,978.94,1004.72,214,0.49,-1.36,-24,1
1610603266,2021-01-14 06:47,87.29,978.95,1004.74,214,0.53,-1.34,-24,1
1610603327,2021-01-14 06:48,87.03,978.98,1004.77,214,0.57,-1.34,-24,1
1610603388,2021-01-14 06:49,86.90,978.98,1004.76,214,0.62,-1.31,-23,1
1610603449,2021-01-14 06:50,86.66,978.97,1004.75,214,0.65,-1.32,-24,1
1610603510,2021-01-14 06:51,86.87,978.97,1004.76,214,0.68,-1.26,-25,1
1610603572,2021-01-14 06:52,86.73,978.98,1004.76,214,0.62,-1.34,-25,1
1610603633,2021-01-14 06:53,86.57,978.98,1004.76,214,0.61,-1.37,-24,1
1610603693,2021-01-14 06:54,86.99,978.97,1004.76,214,0.48,-1.43,-23,1
1610603753,2021-01-14 06:55,87.14,979.01,1004.79,214,0.53,-1.36,-23,1
1610603818,2021-01-14 06:56,87.12,978.99,1004.78,214,0.55,-1.35,-24,1
1610603878,2021-01-14 06:57,87.21,978.99,1004.78,214,0.57,-1.31,-27,1
1610603939,2021-01-14 06:58,87.03,979.00,1004.78,214,0.62,-1.29,-24,1
1610604001,2021-01-14 07:00,86.75,979.05,1004.84,214,0.67,-1.29,-22,1
1610604062,2021-01-14 07:01,86.87,979.03,1004.81,214,0.56,-1.37,-24,1
1610604123,2021-01-14 07:02,87.13,979.04,1004.83,214,0.47,-1.42,-24,1
1610604245,2021-01-14 07:04,87.35,979.03,1004.81,214,0.51,-1.35,-24,1
1610604306,2021-01-14 07:05,87.24,979.07,1004.85,214,0.49,-1.39,-25,1
1610604367,2021-01-14 07:06,87.30,979.11,1004.89,214,0.47,-1.40,-24,1
1610604428,2021-01-14 07:07,87.33,979.06,1004.85,214,0.54,-1.32,-24,1
1610604488,2021-01-14 07:08,87.06,979.11,1004.89,214,0.64,-1.27,-25,1
1610604556,2021-01-14 07:09,86.86,979.14,1004.92,214,0.58,-1.36,-25,1
1610604615,2021-01-14 07:10,86.78,979.12,1004.91,214,0.67,-1.28,-23,1
1610604683,2021-01-14 07:11,86.68,979.14,1004.92,214,0.62,-1.34,-24,1
1610604740,2021-01-14 07:12,87.02,979.12,1004.90,214,0.59,-1.32,-24,1
1610604806,2021-01-14 07:13,86.83,979.14,1004.92,214,0.71,-1.23,-24,1
1610604863,2021-01-14 07:14,86.76,979.14,1004.93,214,0.60,-1.35,-24,1
1610604924,2021-01-14 07:15,86.92,979.12,1004.90,214,0.63,-1.30,-24,1
1610604987,2021-01-14 07:16,86.83,979.14,1004.93,214,0.69,-1.25,-23,1
1610605048,2021-01-14 07:17,86.90,979.18,1004.96,214,0.59,-1.34,-24,1
1610605115,2021-01-14 07:18,86.97,979.15,1004.93,214,0.62,-1.30,-24,1
1610605172,2021-01-14 07:19,86.95,979.18,1004.96,214,0.60,-1.32,-24,1
1610605233,2021-01-14 07:20,87.24,979.19,1004.98,214,0.52,-1.36,-25,1
1610605293,2021-01-14 07:21,87.48,979.25,1005.03,214,0.49,-1.35,-24,1
1610605354,2021-01-14 07:22,87.61,979.28,1005.06,214,0.42,-1.40,-25,1
1610605415,2021-01-14 07:23,87.53,979.26,1005.04,214,0.50,-1.33,-24,1
1610605476,2021-01-14 07:24,87.31,979.28,1005.06,214,0.60,-1.27,-25,1
1610605537,2021-01-14 07:25,86.93,979.27,1005.05,214,0.70,-1.23,-24,1
1610605598,2021-01-14 07:26,86.54,979.34,1005.12,214,0.77,-1.22,-23,1
1610605659,2021-01-14 07:27,86.34,979.35,1005.13,214,0.86,-1.16,-23,1
1610605720,2021-01-14 07:28,85.87,979.35,1005.13,214,0.87,-1.23,-24,1
1610605781,2021-01-14 07:29,85.70,979.34,1005.12,214,0.81,-1.31,-23,1
1610605841,2021-01-14 07:30,85.99,979.34,1005.12,214,0.75,-1.33,-24,1
1610605902,2021-01-14 07:31,86.16,979.34,1005.13,214,0.74,-1.31,-24,1
1610605963,2021-01-14 07:32,86.16,979.33,1005.11,214,0.75,-1.30,-24,1
1610606025,2021-01-14 07:33,86.04,979.34,1005.12,214,0.81,-1.26,-31,1
1610606086,2021-01-14 07:34,86.00,979.32,1005.10,214,0.68,-1.39,-24,1
1610606147,2021-01-14 07:35,86.03,979.36,1005.14,214,0.81,-1.26,-23,1
1610606210,2021-01-14 07:36,85.92,979.38,1005.16,214,0.71,-1.38,-23,1
1610606271,2021-01-14 07:37,86.12,979.40,1005.18,214,0.72,-1.34,-24,1
1610606332,2021-01-14 07:38,86.28,979.46,1005.24,214,0.56,-1.47,-23,1
1610606393,2021-01-14 07:39,86.53,979.44,1005.22,214,0.65,-1.34,-24,1
1610606454,2021-01-14 07:40,86.04,979.50,1005.28,214,0.64,-1.43,-24,1
1610606515,2021-01-14 07:41,86.43,979.48,1005.26,214,0.56,-1.44,-24,1
1610606576,2021-01-14 07:42,86.37,979.50,1005.28,214,0.64,-1.37,-24,1
1610606638,2021-01-14 07:43,86.22,979.50,1005.28,214,0.70,-1.34,-24,1
1610606703,2021-01-14 07:45,85.79,979.52,1005.30,214,0.70,-1.41,-24,1
1610606763,2021-01-14 07:46,85.71,979.52,1005.31,214,0.81,-1.31,-23,1
1610606823,2021-01-14 07:47,85.63,979.56,1005.34,214,0.75,-1.38,-23,1
1610606886,2021-01-14 07:48,85.54,979.55,1005.34,214,0.88,-1.27,-25,1
1610606947,2021-01-14 07:49,85.16,979.58,1005.37,214,1.00,-1.21,-25,1
1610607007,2021-01-14 07:50,84.83,979.58,1005.36,214,1.09,-1.18,-24,1
1610607067,2021-01-14 07:51,84.46,979.58,1005.37,214,1.12,-1.21,-24,1
1610607127,2021-01-14 07:52,84.15,979.60,1005.39,214,1.14,-1.24,-25,1
1610607187,2021-01-14 07:53,83.94,979.60,1005.39,214,1.19,-1.22,-24,1
1610607247,2021-01-14 07:54,83.67,979.57,1005.36,214,1.23,-1.23,-24,1
1610607308,2021-01-14 07:55,83.59,979.60,1005.38,214,1.19,-1.28,-25,1
1610607368,2021-01-14 07:56,83.62,979.61,1005.39,214,1.19,-1.28,-25,1
1610607428,2021-01-14 07:57,83.70,979.61,1005.39,214,1.24,-1.21,-24,1
1610607488,2021-01-14 07:58,83.52,979.63,1005.41,214,1.30,-1.18,-24,1
1610607548,2021-01-14 07:59,83.42,979.63,1005.41,214,1.33,-1.17,-25,1
1610607608,2021-01-14 08:00,83.25,979.64,1005.42,214,1.35,-1.18,-24,1
1610607668,2021-01-14 08:01,83.14,979.68,1005.47,214,1.33,-1.22,-25,1
1610607728,2021-01-14 08:02,83.20,979.71,1005.49,214,1.34,-1.20,-24,1
1610607849,2021-01-14 08:04,83.19,979.76,1005.54,214,1.28,-1.26,-24,1
1610607910,2021-01-14 08:05,83.12,979.76,1005.54,214,1.21,-1.34,-25,1
1610607971,2021-01-14 08:06,83.14,979.77,1005.55,214,1.26,-1.28,-24,1
1610608033,2021-01-14 08:07,83.12,979.81,1005.60,214,1.31,-1.24,-24,1
1610608096,2021-01-14 08:08,83.18,979.80,1005.58,214,1.28,-1.26,-24,1
1610608157,2021-01-14 08:09,82.90,979.86,1005.65,214,1.30,-1.29,-25,1
1610608217,2021-01-14 08:10,82.98,979.90,1005.68,214,1.27,-1.30,-24,1
1610608278,2021-01-14 08:11,83.25,979.92,1005.70,214,1.18,-1.35,-25,1
1610608339,2021-01-14 08:12,83.77,979.95,1005.73,214,1.05,-1.39,-25,1
1610608400,2021-01-14 08:13,83.68,979.95,1005.73,214,1.13,-1.32,-25,1
1610608461,2021-01-14 08:14,84.09,979.96,1005.74,214,0.94,-1.44,-24,1
1610608521,2021-01-14 08:15,83.99,979.95,1005.74,214,1.08,-1.32,-24,1
1610608582,2021-01-14 08:16,83.96,979.94,1005.73,214,1.12,-1.29,-24,1
1610608642,2021-01-14 08:17,83.57,979.99,1005.77,214,1.19,-1.28,-25,1
1610608702,2021-01-14 08:18,83.47,980.01,1005.80,214,1.23,-1.26,-24,1
1610608763,2021-01-14 08:19,83.56,980.02,1005.80,214,1.20,-1.28,-24,1
1610608823,2021-01-14 08:20,83.48,980.02,1005.81,214,1.20,-1.29,-28,1
1610608883,2021-01-14 08:21,83.42,980.03,1005.81,214,1.27,-1.23,-24,1
1610608943,2021-01-14 08:22,83.32,980.03,1005.81,214,1.25,-1.26,-31,1
1610609003,2021-01-14 08:23,83.23,980.04,1005.82,214,1.27,-1.26,-24,1
1610609064,2021-01-14 08:24,83.35,980.06,1005.84,214,1.17,-1.34,-25,1
1610609124,2021-01-14 08:25,83.61,980.06,1005.84,214,1.19,-1.28,-24,1
1610609184,2021-01-14 08:26,83.60,980.05,1005.83,214,1.24,-1.23,-24,1
1610609244,2021-01-14 08:27,83.52,980.09,1005.88,214,1.28,-1.20,-24,1
1610609304,2021-01-14 08:28,83.33,980.11,1005.89,214,1.09,-1.42,-24,1
1610609364,2021-01-14 08:29,83.44,980.06,1005.84,214,1.10,-1.39,-24,1
1610609425,2021-01-14 08:30,83.64,980.15,1005.93,214,1.20,-1.26,-24,1
1610609485,2021-01-14 08:31,83.35,980.19,1005.97,214,1.10,-1.41,-26,1
1610609545,2021-01-14 08:32,83.54,980.16,1005.94,214,1.21,-1.27,-25,1
1610609605,2021-01-14 08:33,83.26,980.20,1005.99,214,1.17,-1.35,-25,1
1610609665,2021-01-14 08:34,83.69,980.26,1006.04,214,0.95,-1.50,-24,1
1610609725,2021-01-14 08:35,84.05,980.27,1006.06,214,1.06,-1.33,-24,1
1610609785,2021-01-14 08:36,83.88,980.27,1006.05,214,1.11,-1.31,-25,1
1610609845,2021-01-14 08:37,83.73,980.24,1006.02,214,1.17,-1.28,-25,1
1610609905,2021-01-14 08:38,83.72,980.30,1006.09,214,1.14,-1.31,-25,1
1610609965,2021-01-14 08:39,83.90,980.31,1006.10,214,1.11,-1.31,-26,1
1610610027,2021-01-14 08:40,84.21,980.33,1006.12,214,1.10,-1.27,-24,1
1610610087,2021-01-14 08:41,83.85,980.33,1006.11,214,1.20,-1.23,-24,1
1610610148,2021-01-14 08:42,83.80,980.32,1006.10,214,1.27,-1.17,-24,1
1610610209,2021-01-14 08:43,83.70,980.33,1006.12,214,1.34,-1.11,-25,1
1610610270,2021-01-14 08:44,83.30,980.35,1006.13,214,1.31,-1.21,-25,1
1610610331,2021-01-14 08:45,83.25,980.31,1006.09,214,1.31,-1.22,-24,1
1610610392,2021-01-14 08:46,83.25,980.34,1006.12,214,1.30,-1.23,-24,1
1610610453,2021-01-14 08:47,83.53,980.32,1006.11,214,1.29,-1.19,-25,1
1610610514,2021-01-14 08:48,83.29,980.34,1006.12,214,1.37,-1.15,-25,1
1610610574,2021-01-14 08:49,83.17,980.34,1006.12,214,1.35,-1.19,-26,1
1610610635,2021-01-14 08:50,83.40,980.36,1006.14,214,1.29,-1.21,-33,1
1610610696,2021-01-14 08:51,82.94,980.37,1006.15,214,1.28,-1.30,-25,1
1610610757,2021-01-14 08:52,83.07,980.42,1006.20,214,1.31,-1.25,-25,1
1610610818,2021-01-14 08:53,82.97,980.43,1006.21,214,1.44,-1.14,-25,1
1610610941,2021-01-14 08:55,82.53,980.45,1006.24,214,1.56,-1.09,-24,1
1610611002,2021-01-14 08:56,82.43,980.43,1006.22,214,1.53,-1.14,-24,1
1610611065,2021-01-14 08:57,82.24,980.47,1006.25,214,1.61,-1.09,-25,1
1610611128,2021-01-14 08:58,82.14,980.47,1006.26,214,1.69,-1.03,-24,1
1610611189,2021-01-14 08:59,81.84,980.50,1006.29,214,1.70,-1.07,-24,1
1610611250,2021-01-14 09:00,81.74,980.52,1006.31,214,1.77,-1.02,-24,1
1610611311,2021-01-14 09:01,81.55,980.52,1006.30,214,1.78,-1.04,-25,1
1610611435,2021-01-14 09:03,81.33,980.53,1006.32,214,1.90,-0.96,-23,1
1610611496,2021-01-14 09:04,80.88,980.57,1006.35,214,1.85,-1.08,-24,1
1610611557,2021-01-14 09:05,80.76,980.61,1006.39,214,1.78,-1.17,-24,1
1610611618,2021-01-14 09:06,80.59,980.64,1006.42,214,1.81,-1.17,-24,1
1610611685,2021-01-14 09:08,80.18,980.64,1006.42,214,1.80,-1.25,-24,1
1610611743,2021-01-14 09:09,80.45,980.68,1006.47,214,1.80,-1.21,-23,1
1610611804,2021-01-14 09:10,80.49,980.68,1006.46,214,1.74,-1.26,-24,1
1610611865,2021-01-14 09:11,80.95,980.69,1006.47,214,1.60,-1.32,-24,1
1610611925,2021-01-14 09:12,81.21,980.71,1006.50,214,1.58,-1.29,-24,1
1610611987,2021-01-14 09:13,81.27,980.69,1006.47,214,1.64,-1.22,-24,1
1610612048,2021-01-14 09:14,81.36,980.77,1006.55,214,1.63,-1.22,-24,1
1610612109,2021-01-14 09:15,81.27,980.74,1006.52,214,1.63,-1.23,-25,1
1610612169,2021-01-14 09:16,81.31,980.75,1006.53,214,1.72,-1.14,-24,1
1610612230,2021-01-14 09:17,81.09,980.77,1006.55,214,1.75,-1.14,-25,1
1610612293,2021-01-14 09:18,80.88,980.79,1006.57,214,1.84,-1.09,-25,1
1610612353,2021-01-14 09:19,80.92,980.83,1006.61,214,1.83,-1.10,-25,1
1610612414,2021-01-14 09:20,80.70,980.83,1006.61,214,1.92,-1.05,-24,1
1610612475,2021-01-14 09:21,80.81,980.83,1006.62,214,1.98,-0.97,-24,1
1610612536,2021-01-14 09:22,80.69,980.87,1006.66,214,1.94,-1.03,-25,1
1610612597,2021-01-14 09:23,80.73,980.92,1006.70,214,1.84,-1.12,-25,1
1610612658,2021-01-14 09:24,80.76,980.88,1006.66,214,1.86,-1.09,-25,1
1610612725,2021-01-14 09:25,80.36,980.92,1006.70,214,1.96,-1.06,-24,1
1610612788,2021-01-14 09:26,80.16,980.93,1006.71,214,2.02,-1.04,-24,1
1610612846,2021-01-14 09:27,80.20,980.94,1006.73,214,1.91,-1.14,-24,1
1610612907,2021-01-14 09:28,79.86,980.97,1006.76,214,1.96,-1.15,-24,1
1610612968,2021-01-14 09:29,79.80,980.99,1006.77,214,2.01,-1.11,-25,1
1610613029,2021-01-14 09:30,79.58,981.00,1006.78,214,2.09,-1.07,-25,1
1610613089,2021-01-14 09:31,79.33,981.04,1006.82,214,2.08,-1.12,-25,1
1610613152,2021-01-14 09:32,79.26,981.00,1006.78,214,2.08,-1.14,-24,1
1610613213,2021-01-14 09:33,79.60,981.01,1006.80,214,1.89,-1.26,-24,1
1610613274,2021-01-14 09:34,79.88,981.00,1006.79,214,1.91,-1.19,-24,1
1610613334,2021-01-14 09:35,80.07,981.04,1006.82,214,1.99,-1.08,-24,1
1610613395,2021-01-14 09:36,79.91,981.06,1006.84,214,2.07,-1.03,-24,1
1610613457,2021-01-14 09:37,79.40,981.04,1006.82,214,2.10,-1.09,-23,1
1610613518,2021-01-14 09:38,79.05,981.07,1006.85,214,2.01,-1.24,-24,1
1610613580,2021-01-14 09:39,79.20,981.09,1006.87,214,1.90,-1.32,-25,1
1610613641,2021-01-14 09:40,79.34,981.09,1006.88,214,1.72,-1.47,-24,1
1610613703,2021-01-14 09:41,79.42,981.04,1006.83,214,1.78,-1.40,-24,1
1610613763,2021-01-14 09:42,79.25,981.12,1006.90,214,1.81,-1.40,-24,1
1610613824,2021-01-14 09:43,79.19,981.14,1006.93,214,1.85,-1.37,-24,1
1610613884,2021-01-14 09:44,79.09,981.15,1006.93,214,1.92,-1.32,-24,1
1610613945,2021-01-14 09:45,78.97,981.13,1006.91,214,1.95,-1.31,-24,1
1610614006,2021-01-14 09:46,78.90,981.13,1006.91,214,1.99,-1.28,-25,1
1610614067,2021-01-14 09:47,78.63,981.16,1006.95,214,2.11,-1.21,-24,1
1610614128,2021-01-14 09:48,78.38,981.22,1007.00,214,2.06,-1.31,-24,1
1610614189,2021-01-14 09:49,78.90,981.26,1007.05,214,1.81,-1.46,-24,1
1610614250,2021-01-14 09:50,79.06,981.23,1007.02,214,1.90,-1.34,-23,1
1610614311,2021-01-14 09:51,78.71,981.33,1007.11,214,1.77,-1.53,-24,1
1610614374,2021-01-14 09:52,79.18,981.34,1007.13,214,1.73,-1.49,-24,1
1610614435,2021-01-14 09:53,79.14,981.39,1007.18,214,1.80,-1.43,-24,1
1610614496,2021-01-14 09:54,79.12,981.40,1007.18,214,1.77,-1.46,-23,1
1610614557,2021-01-14 09:55,79.11,981.44,1007.22,214,1.81,-1.42,-24,1
1610614627,2021-01-14 09:57,79.42,981.43,1007.22,214,1.82,-1.36,-24,1
1610614747,2021-01-14 09:59,78.58,981.46,1007.24,214,1.98,-1.35,-27,1
1610614807,2021-01-14 10:00,78.65,981.46,1007.25,214,1.98,-1.34,-23,1
1610614868,2021-01-14 10:01,78.50,981.47,1007.25,214,2.02,-1.32,-23,1
1610614928,2021-01-14 10:02,78.74,981.55,1007.33,214,1.91,-1.39,-24,1
1610615049,2021-01-14 10:04,78.63,981.56,1007.35,214,2.03,-1.29,-24,1
1610615110,2021-01-14 10:05,78.59,981.56,1007.34,214,2.10,-1.23,-25,1
1610615171,2021-01-14 10:06,78.54,981.56,1007.35,214,2.11,-1.23,-25,1
1610615232,2021-01-14 10:07,78.41,981.56,1007.34,214,2.18,-1.18,-24,1
1610615293,2021-01-14 10:08,78.51,981.61,1007.39,214,2.18,-1.17,-24,1
1610615354,2021-01-14 10:09,78.55,981.61,1007.39,214,2.14,-1.20,-24,1
1610615414,2021-01-14 10:10,78.68,981.64,1007.43,214,2.06,-1.26,-24,1
1610615475,2021-01-14 10:11,78.72,981.74,1007.52,214,2.02,-1.29,-25,1
1610615537,2021-01-14 10:12,78.93,981.71,1007.49,214,1.93,-1.34,-24,1
1610615597,2021-01-14 10:13,78.90,981.65,1007.44,214,2.11,-1.17,-24,1
1610615657,2021-01-14 10:14,78.61,981.74,1007.52,214,2.07,-1.26,-25,1
1610615718,2021-01-14 10:15,78.62,981.68,1007.46,214,2.05,-1.27,-24,1
1610615778,2021-01-14 10:16,78.30,981.70,1007.49,214,2.16,-1.22,-24,1
1610616028,2021-01-14 10:20,78.89,981.78,1007.57,214,2.30,-0.98,-24,1
1610616089,2021-01-14 10:21,78.50,981.84,1007.62,214,2.34,-1.01,-25,1
1610616151,2021-01-14 10:22,78.31,981.82,1007.61,214,2.27,-1.11,-25,1
1610616212,2021-01-14 10:23,78.32,981.87,1007.65,214,2.28,-1.10,-25,1
1610616275,2021-01-14 10:24,78.27,981.88,1007.67,214,2.30,-1.09,-24,1
1610616336,2021-01-14 10:25,78.23,981.91,1007.69,214,2.35,-1.05,-25,1
1610616397,2021-01-14 10:26,78.03,981.91,1007.69,214,2.39,-1.05,-24,1
1610616458,2021-01-14 10:27,77.95,981.93,1007.71,214,2.39,-1.06,-24,1
1610616519,2021-01-14 10:28,77.95,981.97,1007.75,214,2.31,-1.14,-24,1
1610616580,2021-01-14 10:29,77.76,981.97,1007.76,214,2.28,-1.20,-24,1
1610616640,2021-01-14 10:30,77.92,981.97,1007.76,214,2.32,-1.13,-26,1
1610616701,2021-01-14 10:31,77.73,981.91,1007.69,214,2.41,-1.08,-25,1
1610616766,2021-01-14 10:32,77.66,981.97,1007.76,214,2.36,-1.14,-25,1
1610616825,2021-01-14 10:33,77.75,981.95,1007.74,214,2.38,-1.10,-25,1
1610616886,2021-01-14 10:34,77.50,981.93,1007.72,214,2.44,-1.09,-25,1
1610616947,2021-01-14 10:35,77.76,981.96,1007.74,214,2.49,-1.00,-25,1
1610617008,2021-01-14 10:36,78.16,981.96,1007.74,214,2.55,-0.87,-25,1
1610617069,2021-01-14 10:37,78.09,981.97,1007.75,214,2.49,-0.94,-23,1
1610617130,2021-01-14 10:38,77.40,982.00,1007.78,214,2.32,-1.23,-24,1
1610617190,2021-01-14 10:39,77.49,982.01,1007.79,214,2.45,-1.08,-24,1
1610617251,2021-01-14 10:40,77.42,982.01,1007.80,214,2.52,-1.03,-25,1
1610617312,2021-01-14 10:41,77.14,982.02,1007.81,214,2.52,-1.08,-25,1
1610617372,2021-01-14 10:42,76.93,982.04,1007.83,214,2.57,-1.07,-24,1
1610617433,2021-01-14 10:43,76.85,982.03,1007.82,214,2.66,-0.99,-25,1
1610617493,2021-01-14 10:44,77.11,982.08,1007.86,214,2.71,-0.90,-25,1
1610617554,2021-01-14 10:45,77.12,982.11,1007.89,214,2.74,-0.87,-25,1
1610617614,2021-01-14 10:46,76.90,982.10,1007.88,214,2.78,-0.87,-25,1
1610617675,2021-01-14 10:47,76.61,982.12,1007.90,214,2.83,-0.87,-25,1
1610617736,2021-01-14 10:48,76.06,982.07,1007.86,214,2.84,-0.96,-24,1
1610617797,2021-01-14 10:49,75.82,982.13,1007.91,214,2.90,-0.94,-25,1
1610617858,2021-01-14 10:50,75.79,982.11,1007.89,214,2.95,-0.90,-25,1
1610617919,2021-01-14 10:51,75.78,982.09,1007.87,214,3.00,-0.85,-24,1
1610617983,2021-01-14 10:53,75.58,982.11,1007.89,214,2.96,-0.93,-24,1
1610618044,2021-01-14 10:54,75.10,982.07,1007.85,214,2.94,-1.03,-24,1
1610618107,2021-01-14 10:55,75.67,982.08,1007.86,214,2.96,-0.91,-24,1
1610618167,2021-01-14 10:56,75.68,982.07,1007.86,214,3.05,-0.82,-24,1
1610618227,2021-01-14 10:57,75.82,982.07,1007.85,214,3.13,-0.72,-24,1
1610618287,2021-01-14 10:58,75.76,982.09,1007.87,214,3.16,-0.70,-24,1
1610618412,2021-01-14 11:00,74.59,982.08,1007.87,214,3.18,-0.90,-23,1
1610618473,2021-01-14 11:01,74.44,982.13,1007.91,214,2.94,-1.16,-24,1
1610618597,2021-01-14 11:03,75.44,982.13,1007.91,214,2.87,-1.04,-24,1
1610618657,2021-01-14 11:04,75.68,982.13,1007.92,214,2.86,-1.01,-24,1
1610618718,2021-01-14 11:05,75.85,982.14,1007.92,214,2.65,-1.18,-24,1
1610618780,2021-01-14 11:06,76.27,982.17,1007.95,214,2.59,-1.16,-24,1
1610618841,2021-01-14 11:07,76.74,982.16,1007.95,214,2.50,-1.17,-24,1
1610618902,2021-01-14 11:08,76.66,982.18,1007.97,214,2.62,-1.07,-24,1
1610618963,2021-01-14 11:09,76.82,982.19,1007.97,214,2.64,-1.02,-24,1
1610619024,2021-01-14 11:10,76.74,982.18,1007.97,214,2.77,-0.90,-24,1
1610619085,2021-01-14 11:11,76.78,982.19,1007.97,214,2.83,-0.84,-25,1
1610619152,2021-01-14 11:12,76.05,982.23,1008.01,214,2.88,-0.92,-24,1
1610619209,2021-01-14 11:13,75.94,982.25,1008.04,214,2.68,-1.14,-25,1
1610619270,2021-01-14 11:14,76.12,982.25,1008.04,214,2.71,-1.07,-25,1
1610619333,2021-01-14 11:15,76.18,982.28,1008.06,214,2.79,-0.99,-24,1
1610619394,2021-01-14 11:16,75.82,982.34,1008.13,214,2.74,-1.10,-23,1
1610619455,2021-01-14 11:17,75.67,982.36,1008.14,214,2.78,-1.09,-24,1
1610619516,2021-01-14 11:18,75.93,982.35,1008.13,214,2.73,-1.09,-25,1
1610619577,2021-01-14 11:19,75.54,982.37,1008.16,214,2.81,-1.08,-24,1
1610619640,2021-01-14 11:20,75.40,982.41,1008.19,214,2.85,-1.07,-24,1
1610619701,2021-01-14 11:21,75.61,982.43,1008.21,214,2.89,-0.99,-25,1
1610619764,2021-01-14 11:22,75.40,982.43,1008.21,214,2.69,-1.22,-24,1
1610619825,2021-01-14 11:23,75.39,982.42,1008.20,214,2.76,-1.16,-25,1
1610619888,2021-01-14 11:24,75.69,982.39,1008.17,214,2.66,-1.20,-24,1
1610619948,2021-01-14 11:25,75.97,982.43,1008.22,214,2.63,-1.18,-25,1
1610620008,2021-01-14 11:26,76.04,982.41,1008.20,214,2.62,-1.18,-25,1
1610620068,2021-01-14 11:27,75.96,982.44,1008.22,214,2.69,-1.12,-25,1
1610620128,2021-01-14 11:28,75.87,982.46,1008.24,214,2.77,-1.06,-24,1
1610620188,2021-01-14 11:29,75.63,982.47,1008.25,214,2.81,-1.07,-24,1
1610620249,2021-01-14 11:30,75.45,982.37,1008.16,214,2.85,-1.06,-24,1
1610620310,2021-01-14 11:31,75.31,982.45,1008.23,214,2.89,-1.05,-25,1
1610620370,2021-01-14 11:32,75.47,982.45,1008.23,214,2.95,-0.96,-24,1
1610620430,2021-01-14 11:33,75.89,982.44,1008.23,214,3.00,-0.83,-24,1
1610620490,2021-01-14 11:34,76.02,982.45,1008.23,214,3.07,-0.74,-24,1
1610620550,2021-01-14 11:35,76.01,982.47,1008.25,214,3.11,-0.71,-24,1
1610620611,2021-01-14 11:36,75.07,982.54,1008.32,214,3.07,-0.91,-24,1
1610620672,2021-01-14 11:37,75.01,982.53,1008.31,214,2.83,-1.16,-24,1
1610620736,2021-01-14 11:38,74.92,982.51,1008.30,214,2.91,-1.10,-25,1
1610620796,2021-01-14 11:39,75.14,982.54,1008.33,214,2.98,-0.99,-24,1
1610620857,2021-01-14 11:40,74.79,982.55,1008.33,214,3.07,-0.96,-24,1
1610620919,2021-01-14 11:41,74.95,982.54,1008.32,214,3.15,-0.86,-24,1
1610620980,2021-01-14 11:43,75.05,982.60,1008.38,214,3.22,-0.77,-24,1
1610621040,2021-01-14 11:44,74.94,982.63,1008.41,214,3.29,-0.73,-24,1
1610621104,2021-01-14 11:45,74.62,982.64,1008.43,214,3.32,-0.75,-24,1
1610621164,2021-01-14 11:46,73.97,982.65,1008.43,214,3.33,-0.86,-25,1
1610621224,2021-01-14 11:47,73.77,982.68,1008.47,214,3.33,-0.90,-24,1
1610621284,2021-01-14 11:48,73.16,982.65,1008.43,214,3.25,-1.09,-25,1
1610621344,2021-01-14 11:49,72.99,982.66,1008.44,214,3.29,-1.09,-25,1
1610621405,2021-01-14 11:50,73.31,982.67,1008.45,214,3.13,-1.18,-24,1
1610621465,2021-01-14 11:51,73.14,982.70,1008.48,214,3.06,-1.28,-25,1
1610621525,2021-01-14 11:52,73.12,982.66,1008.45,214,3.08,-1.26,-24,1
1610621585,2021-01-14 11:53,72.99,982.70,1008.48,214,3.10,-1.27,-25,1
1610621645,2021-01-14 11:54,72.96,982.74,1008.52,214,3.16,-1.22,-25,1
1610621706,2021-01-14 11:55,73.18,982.77,1008.56,214,3.18,-1.16,-25,1
1610621766,2021-01-14 11:56,73.32,982.74,1008.52,214,3.23,-1.08,-25,1
1610621826,2021-01-14 11:57,73.20,982.75,1008.53,214,3.24,-1.09,-25,1
1610621887,2021-01-14 11:58,73.35,982.77,1008.55,214,3.21,-1.10,-25,1
1610621948,2021-01-14 11:59,73.55,982.79,1008.57,214,3.24,-1.03,-25,1
1610622009,2021-01-14 12:00,73.87,982.81,1008.59,214,3.23,-0.98,-24,1
1610622070,2021-01-14 12:01,73.49,982.78,1008.57,214,3.24,-1.04,-27,1
1610622131,2021-01-14 12:02,73.33,982.81,1008.60,214,3.28,-1.03,-25,1
1610622252,2021-01-14 12:04,73.39,982.82,1008.60,214,3.35,-0.95,-24,1
1610622314,2021-01-14 12:05,73.29,982.83,1008.61,214,3.36,-0.96,-24,1
1610622375,2021-01-14 12:06,72.98,982.87,1008.66,214,3.36,-1.02,-28,1
1610622436,2021-01-14 12:07,73.13,982.86,1008.65,214,3.34,-1.01,-24,1
1610622497,2021-01-14 12:08,73.26,982.88,1008.66,214,3.24,-1.08,-25,1
1610622557,2021-01-14 12:09,73.61,982.84,1008.63,214,3.21,-1.05,-25,1
1610622618,2021-01-14 12:10,73.92,982.82,1008.60,214,3.16,-1.04,-25,1
1610622679,2021-01-14 12:11,73.71,982.86,1008.65,214,3.18,-1.06,-24,1
1610622740,2021-01-14 12:12,73.82,982.86,1008.64,214,3.23,-0.99,-25,1
1610622801,2021-01-14 12:13,73.75,982.84,1008.63,214,3.24,-0.99,-24,1
1610622868,2021-01-14 12:14,73.49,982.83,1008.61,214,3.18,-1.10,-24,1
1610622926,2021-01-14 12:15,73.45,982.73,1008.52,214,3.10,-1.18,-25,1
1610622986,2021-01-14 12:16,73.58,982.84,1008.63,214,3.12,-1.14,-26,1
1610623047,2021-01-14 12:17,73.69,982.85,1008.63,214,3.14,-1.10,-25,1
1610623110,2021-01-14 12:18,73.95,982.83,1008.62,214,3.09,-1.10,-25,1
1610623171,2021-01-14 12:19,73.91,982.87,1008.65,214,3.04,-1.16,-25,1
1610623232,2021-01-14 12:20,73.91,982.90,1008.69,214,3.03,-1.17,-24,1
1610623293,2021-01-14 12:21,73.83,982.90,1008.68,214,3.01,-1.20,-24,1
1610623354,2021-01-14 12:22,74.09,982.90,1008.69,214,3.02,-1.14,-26,1
1610623414,2021-01-14 12:23,74.08,982.94,1008.72,214,3.07,-1.10,-25,1
1610623475,2021-01-14 12:24,74.08,982.88,1008.66,214,3.12,-1.05,-25,1
1610623536,2021-01-14 12:25,74.20,982.94,1008.72,214,3.13,-1.02,-25,1
1610623597,2021-01-14 12:26,74.23,982.92,1008.71,214,3.16,-0.98,-30,1
1610623658,2021-01-14 12:27,74.46,982.95,1008.74,214,3.21,-0.89,-25,1
1610623725,2021-01-14 12:28,73.87,982.95,1008.74,214,3.21,-1.00,-24,1
1610623782,2021-01-14 12:29,73.72,982.98,1008.76,214,3.17,-1.07,-25,1
1610623843,2021-01-14 12:30,73.60,983.00,1008.78,214,3.22,-1.04,-25,1
1610623904,2021-01-14 12:31,73.74,983.00,1008.78,214,3.22,-1.01,-25,1
1610623964,2021-01-14 12:32,73.75,983.03,1008.81,214,3.21,-1.02,-25,1
1610624025,2021-01-14 12:33,74.27,983.04,1008.83,214,3.14,-0.99,-24,1
1610624086,2021-01-14 12:34,74.62,983.07,1008.85,214,3.15,-0.92,-24,1
1610624147,2021-01-14 12:35,75.03,983.08,1008.86,214,3.14,-0.85,-25,1
1610624208,2021-01-14 12:36,75.13,983.07,1008.85,214,3.12,-0.86,-24,1
1610624268,2021-01-14 12:37,75.25,983.10,1008.88,214,3.13,-0.82,-24,1
1610624328,2021-01-14 12:38,74.96,983.12,1008.90,214,3.10,-0.91,-25,1
1610624388,2021-01-14 12:39,74.92,983.14,1008.92,214,3.13,-0.88,-25,1
1610624448,2021-01-14 12:40,74.58,983.12,1008.91,214,3.09,-0.98,-24,1
1610624509,2021-01-14 12:41,74.27,983.09,1008.87,214,3.17,-0.96,-24,1
1610624570,2021-01-14 12:42,74.24,983.15,1008.93,214,3.20,-0.94,-25,1
1610624631,2021-01-14 12:43,74.55,983.13,1008.91,214,3.09,-0.99,-25,1
1610624691,2021-01-14 12:44,75.07,983.17,1008.95,214,2.97,-1.01,-25,1
1610624752,2021-01-14 12:45,75.25,983.14,1008.93,214,3.03,-0.92,-25,1
1610624814,2021-01-14 12:46,74.95,983.16,1008.94,214,3.09,-0.92,-25,1
1610624876,2021-01-14 12:47,75.19,983.18,1008.96,214,3.04,-0.92,-25,1
1610624937,2021-01-14 12:48,75.71,983.21,1008.99,214,2.97,-0.90,-25,1
1610624998,2021-01-14 12:49,75.65,983.18,1008.96,214,2.82,-1.05,-24,1
1610625059,2021-01-14 12:50,75.65,983.22,1009.00,214,2.86,-1.01,-24,1
1610625122,2021-01-14 12:52,75.50,983.20,1008.99,214,2.90,-1.00,-24,1
1610625183,2021-01-14 12:53,75.85,983.25,1009.03,214,2.87,-0.97,-24,1
1610625244,2021-01-14 12:54,75.96,983.25,1009.03,214,2.90,-0.92,-24,1
1610625305,2021-01-14 12:55,76.16,983.26,1009.04,214,2.90,-0.88,-26,1
1610625366,2021-01-14 12:56,75.96,983.30,1009.09,214,2.91,-0.91,-25,1
1610625435,2021-01-14 12:57,76.02,983.32,1009.10,214,2.94,-0.87,-24,1
1610625492,2021-01-14 12:58,76.01,983.33,1009.12,214,2.99,-0.82,-24,1
1610625553,2021-01-14 12:59,75.93,983.36,1009.14,214,2.98,-0.85,-24,1
1610625614,2021-01-14 13:00,75.81,983.41,1009.19,214,3.01,-0.84,-24,1
1610625674,2021-01-14 13:01,75.90,983.38,1009.16,214,2.97,-0.86,-24,1
1610625798,2021-01-14 13:03,76.39,983.43,1009.22,214,2.84,-0.90,-24,1
1610625859,2021-01-14 13:04,76.68,983.46,1009.25,214,2.82,-0.87,-35,1
1610625919,2021-01-14 13:05,76.87,983.49,1009.28,214,2.68,-0.97,-25,1
1610625980,2021-01-14 13:06,77.23,983.44,1009.22,214,2.74,-0.85,-24,1
1610626041,2021-01-14 13:07,77.38,983.49,1009.28,214,2.73,-0.83,-24,1
1610626101,2021-01-14 13:08,77.58,983.53,1009.31,214,2.61,-0.91,-24,1
1610626164,2021-01-14 13:09,77.71,983.55,1009.33,214,2.54,-0.96,-24,1
1610626225,2021-01-14 13:10,77.81,983.57,1009.36,214,2.56,-0.92,-25,1
1610626285,2021-01-14 13:11,77.95,983.59,1009.38,214,2.59,-0.87,-24,1
1610626346,2021-01-14 13:12,78.12,983.57,1009.35,214,2.67,-0.76,-24,1
1610626406,2021-01-14 13:13,78.14,983.60,1009.38,214,2.71,-0.72,-24,1
1610626467,2021-01-14 13:14,78.50,983.59,1009.38,214,2.77,-0.59,-25,1
1610626528,2021-01-14 13:15,78.34,983.62,1009.41,214,2.80,-0.59,-24,1
1610626589,2021-01-14 13:16,78.00,983.62,1009.40,214,2.75,-0.70,-24,1
1610626652,2021-01-14 13:17,78.14,983.61,1009.39,214,2.74,-0.69,-23,1
1610626713,2021-01-14 13:18,78.20,983.62,1009.40,214,2.68,-0.73,-23,1
1610626774,2021-01-14 13:19,78.30,983.64,1009.42,214,2.69,-0.71,-24,1
1610626834,2021-01-14 13:20,78.12,983.63,1009.41,214,2.70,-0.73,-24,1
1610626894,2021-01-14 13:21,78.08,983.69,1009.48,214,2.80,-0.64,-24,1
1610626954,2021-01-14 13:22,77.88,983.73,1009.51,214,2.75,-0.72,-24,1
1610627015,2021-01-14 13:23,77.97,983.74,1009.53,214,2.75,-0.71,-24,1
1610627075,2021-01-14 13:24,77.68,983.79,1009.57,214,2.78,-0.73,-26,1
1610627136,2021-01-14 13:25,77.21,983.85,1009.63,214,2.72,-0.87,-25,1
1610627197,2021-01-14 13:26,75.78,983.86,1009.64,214,2.73,-1.11,-24,1
1610627258,2021-01-14 13:27,74.98,983.87,1009.65,214,2.52,-1.46,-24,1
1610627319,2021-01-14 13:28,75.39,983.88,1009.66,214,2.52,-1.39,-24,1
1610627380,2021-01-14 13:29,75.20,983.94,1009.72,214,2.72,-1.23,-25,1
1610627447,2021-01-14 13:30,74.91,983.92,1009.71,214,2.69,-1.31,-25,1
1610627505,2021-01-14 13:31,75.06,983.99,1009.78,214,2.67,-1.30,-24,1
1610627565,2021-01-14 13:32,74.44,983.93,1009.72,214,2.64,-1.45,-24,1
1610627628,2021-01-14 13:33,74.36,983.94,1009.73,214,2.46,-1.63,-25,1
1610627689,2021-01-14 13:34,74.68,984.03,1009.82,214,2.46,-1.58,-25,1
1610627750,2021-01-14 13:35,74.61,984.02,1009.80,214,2.52,-1.53,-24,1
1610627810,2021-01-14 13:36,74.32,984.03,1009.82,214,2.57,-1.54,-25,1
1610627871,2021-01-14 13:37,74.84,984.01,1009.79,214,2.59,-1.42,-24,1
1610627932,2021-01-14 13:38,74.81,984.04,1009.82,214,2.50,-1.51,-24,1
1610627993,2021-01-14 13:39,74.72,984.07,1009.85,214,2.39,-1.64,-24,1
1610628053,2021-01-14 13:40,74.81,984.09,1009.87,214,2.42,-1.59,-24,1
1610628114,2021-01-14 13:41,75.06,984.10,1009.88,214,2.53,-1.44,-24,1
1610628175,2021-01-14 13:42,74.80,984.13,1009.91,214,2.56,-1.46,-24,1
1610628236,2021-01-14 13:43,74.41,984.14,1009.92,214,2.59,-1.50,-25,1
1610628297,2021-01-14 13:44,73.89,984.11,1009.89,214,2.47,-1.71,-24,1
1610628358,2021-01-14 13:45,73.53,984.16,1009.94,214,2.43,-1.82,-24,1
1610628419,2021-01-14 13:46,73.46,984.16,1009.94,214,2.51,-1.75,-26,1
1610628480,2021-01-14 13:48,73.74,984.21,1010.00,214,2.49,-1.72,-24,1
1610628541,2021-01-14 13:49,73.94,984.22,1010.00,214,2.58,-1.60,-24,1
1610628602,2021-01-14 13:50,74.36,984.24,1010.02,214,2.66,-1.44,-24,1
1610628663,2021-01-14 13:51,73.85,984.27,1010.06,214,2.72,-1.48,-25,1
1610628723,2021-01-14 13:52,72.24,984.29,1010.07,214,2.67,-1.83,-25,1
1610628784,2021-01-14 13:53,72.55,984.32,1010.11,214,2.62,-1.81,-24,1
1610628846,2021-01-14 13:54,72.77,984.31,1010.10,214,2.68,-1.72,-24,1
1610628907,2021-01-14 13:55,72.24,984.35,1010.13,214,2.70,-1.80,-24,1
1610628967,2021-01-14 13:56,71.77,984.31,1010.09,214,2.54,-2.04,-25,1
1610629028,2021-01-14 13:57,71.72,984.34,1010.12,214,2.66,-1.93,-25,1
1610629089,2021-01-14 13:58,71.34,984.36,1010.14,214,2.66,-2.01,-25,1
1610629150,2021-01-14 13:59,70.95,984.34,1010.12,214,2.70,-2.04,-24,1
1610629210,2021-01-14 14:00,70.92,984.37,1010.16,214,2.66,-2.08,-24,1
1610629271,2021-01-14 14:01,70.99,984.41,1010.19,214,2.64,-2.09,-24,1
1610629396,2021-01-14 14:03,71.13,984.43,1010.21,214,2.44,-2.26,-24,1
1610629456,2021-01-14 14:04,71.16,984.48,1010.26,214,2.53,-2.16,-25,1
1610629517,2021-01-14 14:05,70.97,984.51,1010.29,214,2.63,-2.10,-24,1
1610629578,2021-01-14 14:06,71.19,984.53,1010.31,214,2.63,-2.06,-24,1
1610629639,2021-01-14 14:07,71.02,984.56,1010.34,214,2.64,-2.08,-25,1
1610629700,2021-01-14 14:08,70.90,984.54,1010.33,214,2.68,-2.07,-25,1
1610629761,2021-01-14 14:09,70.81,984.60,1010.38,214,2.62,-2.14,-25,1
1610629827,2021-01-14 14:10,70.86,984.64,1010.42,214,2.61,-2.14,-24,1
1610629885,2021-01-14 14:11,70.68,984.65,1010.43,214,2.72,-2.07,-24,1
1610629946,2021-01-14 14:12,70.65,984.69,1010.47,214,2.78,-2.02,-25,1
1610630070,2021-01-14 14:14,69.70,984.72,1010.50,214,2.63,-2.35,-25,1
1610630130,2021-01-14 14:15,69.75,984.74,1010.52,214,2.69,-2.28,-24,1
1610630193,2021-01-14 14:16,69.97,984.75,1010.54,214,2.62,-2.31,-26,1
1610630253,2021-01-14 14:17,69.93,984.72,1010.51,214,2.50,-2.43,-24,1
1610630314,2021-01-14 14:18,70.09,984.72,1010.51,214,2.59,-2.31,-24,1
1610630375,2021-01-14 14:19,70.07,984.70,1010.48,214,2.71,-2.20,-24,1
1610630435,2021-01-14 14:20,70.01,984.76,1010.54,214,2.74,-2.18,-24,1
1610630496,2021-01-14 14:21,69.97,984.80,1010.58,214,2.82,-2.11,-24,1
1610630557,2021-01-14 14:22,69.58,984.84,1010.62,214,2.85,-2.16,-24,1
1610630618,2021-01-14 14:23,69.04,984.83,1010.62,214,2.69,-2.42,-25,1
1610630678,2021-01-14 14:24,69.18,984.88,1010.66,214,2.66,-2.42,-25,1
1610630738,2021-01-14 14:25,68.98,984.83,1010.62,214,2.72,-2.40,-25,1
1610630799,2021-01-14 14:26,68.52,984.84,1010.62,214,2.81,-2.41,-25,1
1610630860,2021-01-14 14:27,68.03,984.89,1010.67,214,2.84,-2.47,-25,1
1610630923,2021-01-14 14:28,68.17,984.90,1010.68,214,2.78,-2.50,-25,1
1610630984,2021-01-14 14:29,68.25,984.98,1010.76,214,2.63,-2.63,-25,1
1610631045,2021-01-14 14:30,69.38,984.94,1010.73,214,2.32,-2.71,-24,1
1610631106,2021-01-14 14:31,69.46,984.96,1010.74,214,2.44,-2.58,-24,1
1610631167,2021-01-14 14:32,69.40,985.00,1010.78,214,2.42,-2.61,-33,1
1610631227,2021-01-14 14:33,69.07,985.04,1010.82,214,2.66,-2.44,-25,1
1610631290,2021-01-14 14:34,67.94,985.06,1010.85,214,2.69,-2.64,-26,1
1610631351,2021-01-14 14:35,67.64,985.10,1010.89,214,2.59,-2.79,-25,1
1610631412,2021-01-14 14:36,68.06,985.08,1010.87,214,2.46,-2.83,-24,1
1610631472,2021-01-14 14:37,68.51,985.10,1010.88,214,2.18,-3.01,-25,1
1610631533,2021-01-14 14:38,69.03,985.13,1010.91,214,2.21,-2.88,-25,1
1610631594,2021-01-14 14:39,69.01,985.07,1010.85,214,2.40,-2.70,-25,1
1610631655,2021-01-14 14:40,68.70,985.13,1010.91,214,2.41,-2.75,-25,1
1610631716,2021-01-14 14:41,68.82,985.12,1010.90,214,2.45,-2.69,-24,1
1610631776,2021-01-14 14:42,68.84,985.20,1010.98,214,2.12,-3.01,-24,1
1610631837,2021-01-14 14:43,68.82,985.11,1010.90,214,2.29,-2.85,-24,1
1610631898,2021-01-14 14:44,68.90,985.17,1010.95,214,2.36,-2.76,-25,1
1610631961,2021-01-14 14:46,68.84,985.19,1010.97,214,2.38,-2.76,-24,1
1610632022,2021-01-14 14:47,68.73,985.27,1011.06,214,2.11,-3.04,-25,1
1610632083,2021-01-14 14:48,69.41,985.27,1011.06,214,2.01,-3.00,-24,1
1610632144,2021-01-14 14:49,69.48,985.25,1011.03,214,2.09,-2.91,-24,1
1610632204,2021-01-14 14:50,69.42,985.27,1011.06,214,2.10,-2.91,-24,1
1610632265,2021-01-14 14:51,68.44,985.32,1011.10,214,2.19,-3.02,-24,1
1610632326,2021-01-14 14:52,69.18,985.34,1011.12,214,2.06,-3.00,-25,1
1610632387,2021-01-14 14:53,68.84,985.36,1011.14,214,2.08,-3.04,-25,1
1610632448,2021-01-14 14:54,68.76,985.38,1011.16,214,2.17,-2.97,-24,1
1610632508,2021-01-14 14:55,68.94,985.41,1011.19,214,2.18,-2.93,-25,1
1610632632,2021-01-14 14:57,69.46,985.43,1011.21,214,2.10,-2.90,-25,1
1610632693,2021-01-14 14:58,69.30,985.41,1011.20,214,2.18,-2.86,-25,1
1610632754,2021-01-14 14:59,68.90,985.41,1011.20,214,2.14,-2.97,-25,1
1610632814,2021-01-14 15:00,68.96,985.44,1011.22,214,2.11,-2.99,-25,1
1610632875,2021-01-14 15:01,68.74,985.41,1011.20,214,2.45,-2.71,-25,1
1610632999,2021-01-14 15:03,67.83,985.46,1011.25,214,2.10,-3.22,-25,1
1610633060,2021-01-14 15:04,68.23,985.48,1011.26,214,2.11,-3.13,-24,1
1610633120,2021-01-14 15:05,68.26,985.49,1011.27,214,2.06,-3.18,-24,1
1610633181,2021-01-14 15:06,68.73,985.50,1011.28,214,2.06,-3.08,-23,1
1610633241,2021-01-14 15:07,68.32,985.56,1011.34,214,2.18,-3.05,-24,1
1610633302,2021-01-14 15:08,68.19,985.57,1011.35,214,2.23,-3.03,-24,1
1610633363,2021-01-14 15:09,67.95,985.60,1011.39,214,2.33,-2.98,-27,1
1610633424,2021-01-14 15:10,68.04,985.65,1011.43,214,2.28,-3.01,-24,1
1610633485,2021-01-14 15:11,68.00,985.66,1011.44,214,2.24,-3.06,-24,1
1610633548,2021-01-14 15:12,67.51,985.69,1011.47,214,2.28,-3.11,-24,1
1610633608,2021-01-14 15:13,67.56,985.71,1011.50,214,2.25,-3.13,-24,1
1610633669,2021-01-14 15:14,67.96,985.73,1011.52,214,2.30,-3.01,-24,1
1610633730,2021-01-14 15:15,67.87,985.74,1011.53,214,2.37,-2.96,-24,1
1610633790,2021-01-14 15:16,68.14,985.74,1011.52,214,2.25,-3.02,-23,1
1610633850,2021-01-14 15:17,68.55,985.77,1011.55,214,2.11,-3.07,-23,1
1610633910,2021-01-14 15:18,68.38,985.80,1011.58,214,2.08,-3.13,-23,1
1610633970,2021-01-14 15:19,68.48,985.81,1011.59,214,1.91,-3.28,-24,1
1610634030,2021-01-14 15:20,69.61,985.81,1011.59,214,1.66,-3.30,-24,1
1610634090,2021-01-14 15:21,69.53,985.80,1011.59,214,1.82,-3.16,-24,1
1610634150,2021-01-14 15:22,69.29,985.80,1011.58,214,1.98,-3.05,-24,1
1610634210,2021-01-14 15:23,68.83,985.85,1011.64,214,2.02,-3.10,-25,1
1610634271,2021-01-14 15:24,68.51,985.86,1011.65,214,1.99,-3.19,-24,1
1610634332,2021-01-14 15:25,69.24,985.91,1011.70,214,2.03,-3.01,-24,1
1610634392,2021-01-14 15:26,69.37,985.90,1011.68,214,2.10,-2.92,-24,1
1610634452,2021-01-14 15:27,69.31,985.92,1011.70,214,2.10,-2.93,-24,1
1610634513,2021-01-14 15:28,69.34,985.95,1011.74,214,1.99,-3.03,-24,1
1610634580,2021-01-14 15:29,69.21,985.98,1011.76,214,1.80,-3.24,-24,1
1610634638,2021-01-14 15:30,69.54,985.96,1011.75,214,1.82,-3.16,-25,1
1610634702,2021-01-14 15:31,69.59,985.95,1011.74,214,1.89,-3.08,-25,1
1610634763,2021-01-14 15:32,69.54,985.97,1011.75,214,1.95,-3.03,-25,1
1610634823,2021-01-14 15:33,69.34,985.99,1011.77,214,2.04,-2.98,-24,1
1610634884,2021-01-14 15:34,69.19,985.96,1011.75,214,2.03,-3.02,-24,1
1610634945,2021-01-14 15:35,69.23,985.99,1011.77,214,2.11,-2.94,-24,1
1610635006,2021-01-14 15:36,68.96,986.08,1011.86,214,2.14,-2.96,-24,1
1610635066,2021-01-14 15:37,68.88,986.05,1011.83,214,2.04,-3.07,-24,1
1610635126,2021-01-14 15:38,69.67,986.15,1011.93,214,1.86,-3.09,-24,1
1610635187,2021-01-14 15:39,69.78,986.14,1011.92,214,1.70,-3.23,-24,1
1610635247,2021-01-14 15:40,69.92,986.14,1011.92,214,1.85,-3.06,-24,1
1610635307,2021-01-14 15:41,69.91,986.16,1011.94,214,1.84,-3.07,-24,1
1610635367,2021-01-14 15:42,69.96,986.11,1011.90,214,1.85,-3.05,-25,1
1610635427,2021-01-14 15:43,69.76,986.15,1011.93,214,1.88,-3.06,-24,1
1610635487,2021-01-14 15:44,69.44,986.15,1011.93,214,1.78,-3.22,-24,1
1610635547,2021-01-14 15:45,69.22,986.21,1011.99,214,1.78,-3.26,-24,1
1610635607,2021-01-14 15:46,69.37,986.21,1011.99,214,1.77,-3.24,-24,1
1610635668,2021-01-14 15:47,68.95,986.28,1012.06,214,1.79,-3.30,-24,1
1610635728,2021-01-14 15:48,69.14,986.25,1012.03,214,1.77,-3.28,-24,1
1610635788,2021-01-14 15:49,69.22,986.28,1012.07,214,1.77,-3.27,-24,1
1610635850,2021-01-14 15:50,69.37,986.27,1012.05,214,1.71,-3.30,-24,1
1610635910,2021-01-14 15:51,69.20,986.25,1012.03,214,1.81,-3.23,-25,1
1610635970,2021-01-14 15:52,68.80,986.27,1012.05,214,1.79,-3.33,-24,1
1610636031,2021-01-14 15:53,69.07,986.28,1012.07,214,1.72,-3.34,-24,1
1610636092,2021-01-14 15:54,69.20,986.32,1012.11,214,1.65,-3.39,-24,1
1610636153,2021-01-14 15:55,69.19,986.35,1012.13,214,1.78,-3.26,-24,1
1610636214,2021-01-14 15:56,68.30,986.33,1012.11,214,1.90,-3.32,-24,1
1610636275,2021-01-14 15:57,67.09,986.33,1012.11,214,1.88,-3.58,-25,1
1610636335,2021-01-14 15:58,66.90,986.33,1012.12,214,1.85,-3.65,-24,1
1610636396,2021-01-14 15:59,66.84,986.35,1012.14,214,1.63,-3.87,-25,1
1610636457,2021-01-14 16:00,67.36,986.28,1012.07,214,1.63,-3.77,-25,1
1610636518,2021-01-14 16:01,67.76,986.25,1012.03,214,1.66,-3.66,-25,1
1610636638,2021-01-14 16:03,67.47,986.35,1012.13,214,1.58,-3.79,-24,1
1610636698,2021-01-14 16:04,67.67,986.38,1012.16,214,1.63,-3.70,-24,1
1610636758,2021-01-14 16:05,67.81,986.36,1012.14,214,1.70,-3.61,-24,1
1610636819,2021-01-14 16:06,67.67,986.38,1012.17,214,1.72,-3.62,-24,1
1610636879,2021-01-14 16:07,67.01,986.35,1012.14,214,1.66,-3.81,-25,1
1610636939,2021-01-14 16:08,66.81,986.40,1012.18,214,1.69,-3.82,-24,1
1610637000,2021-01-14 16:10,67.29,986.37,1012.16,214,1.63,-3.78,-24,1
1610637060,2021-01-14 16:11,67.82,986.41,1012.19,214,1.60,-3.70,-24,1
1610637120,2021-01-14 16:12,68.04,986.46,1012.25,214,1.57,-3.69,-24,1
1610637181,2021-01-14 16:13,68.17,986.43,1012.21,214,1.66,-3.58,-25,1
1610637244,2021-01-14 16:14,68.27,986.46,1012.25,214,1.77,-3.45,-24,1
1610637305,2021-01-14 16:15,67.70,986.48,1012.27,214,1.62,-3.71,-24,1
1610637367,2021-01-14 16:16,67.66,986.50,1012.28,214,1.71,-3.63,-25,1
1610637427,2021-01-14 16:17,67.30,986.52,1012.30,214,1.68,-3.73,-24,1
1610637488,2021-01-14 16:18,67.02,986.54,1012.32,214,1.69,-3.77,-24,1
1610637548,2021-01-14 16:19,67.32,986.50,1012.29,214,1.81,-3.60,-24,1
1610637609,2021-01-14 16:20,67.14,986.52,1012.30,214,1.87,-3.58,-24,1
1610637670,2021-01-14 16:21,66.41,986.52,1012.30,214,1.86,-3.74,-24,1
1610637731,2021-01-14 16:22,66.29,986.52,1012.30,214,1.94,-3.68,-25,1
1610637792,2021-01-14 16:23,66.09,986.60,1012.38,214,1.89,-3.77,-24,1
1610637853,2021-01-14 16:24,66.50,986.58,1012.36,214,1.84,-3.74,-24,1
1610637914,2021-01-14 16:25,66.95,986.58,1012.36,214,1.67,-3.81,-24,1
1610637975,2021-01-14 16:26,67.71,986.57,1012.35,214,1.66,-3.67,-24,1
1610638035,2021-01-14 16:27,67.48,986.61,1012.40,214,1.65,-3.72,-25,1
1610638096,2021-01-14 16:28,67.50,986.59,1012.38,214,1.73,-3.64,-25,1
1610638157,2021-01-14 16:29,67.18,986.63,1012.41,214,1.78,-3.66,-25,1
1610638220,2021-01-14 16:30,67.07,986.62,1012.40,214,1.88,-3.58,-24,1
1610638281,2021-01-14 16:31,66.91,986.62,1012.40,214,1.87,-3.62,-25,1
1610638347,2021-01-14 16:32,66.82,986.66,1012.44,214,1.84,-3.67,-25,1
1610638406,2021-01-14 16:33,66.71,986.64,1012.43,214,1.84,-3.70,-25,1
1610638466,2021-01-14 16:34,66.90,986.66,1012.45,214,1.80,-3.69,-25,1
1610638527,2021-01-14 16:35,67.12,986.69,1012.47,214,1.82,-3.63,-25,1
1610638588,2021-01-14 16:36,67.18,986.72,1012.50,214,1.90,-3.54,-24,1
1610638649,2021-01-14 16:37,67.17,986.67,1012.46,214,1.94,-3.51,-24,1
1610638716,2021-01-14 16:38,67.26,986.68,1012.46,214,1.73,-3.69,-25,1
1610638774,2021-01-14 16:39,67.96,986.69,1012.47,214,1.62,-3.66,-25,1
1610638834,2021-01-14 16:40,68.03,986.71,1012.49,214,1.58,-3.68,-24,1
1610638898,2021-01-14 16:41,68.08,986.68,1012.46,214,1.61,-3.64,-24,1
1610638958,2021-01-14 16:42,68.26,986.73,1012.51,214,1.49,-3.72,-25,1
1610639019,2021-01-14 16:43,68.34,986.77,1012.55,214,1.44,-3.75,-24,1
1610639080,2021-01-14 16:44,68.61,986.82,1012.61,214,1.50,-3.64,-25,1
1610639141,2021-01-14 16:45,68.78,986.86,1012.64,214,1.46,-3.65,-24,1
1610639202,2021-01-14 16:46,68.64,986.89,1012.67,214,1.49,-3.65,-24,1
1610639265,2021-01-14 16:47,68.58,986.86,1012.64,214,1.57,-3.58,-23,1
1610639326,2021-01-14 16:48,68.62,986.95,1012.73,214,1.69,-3.46,-25,1
1610639386,2021-01-14 16:49,68.07,986.98,1012.76,214,1.72,-3.54,-25,1
1610639447,2021-01-14 16:50,68.66,986.98,1012.76,214,1.61,-3.53,-25,1
1610639508,2021-01-14 16:51,68.38,987.00,1012.78,214,1.64,-3.56,-24,1
1610639569,2021-01-14 16:52,68.11,987.01,1012.80,214,1.69,-3.56,-24,1
1610639630,2021-01-14 16:53,68.46,987.02,1012.80,214,1.57,-3.61,-24,1
1610639690,2021-01-14 16:54,68.50,987.00,1012.78,214,1.64,-3.53,-24,1
1610639751,2021-01-14 16:55,68.64,987.08,1012.86,214,1.55,-3.59,-24,1
1610639812,2021-01-14 16:56,68.79,987.04,1012.83,214,1.64,-3.47,-25,1
1610639873,2021-01-14 16:57,68.85,987.03,1012.82,214,1.63,-3.47,-25,1
1610639934,2021-01-14 16:58,68.78,987.03,1012.81,214,1.65,-3.47,-25,1
1610639995,2021-01-14 16:59,68.65,987.05,1012.83,214,1.47,-3.67,-24,1
1610640055,2021-01-14 17:00,69.05,987.05,1012.84,214,1.53,-3.53,-24,1
1610640115,2021-01-14 17:01,69.21,987.05,1012.83,214,1.60,-3.43,-24,1
1610640237,2021-01-14 17:03,69.36,987.06,1012.84,214,1.52,-3.48,-25,1
1610640297,2021-01-14 17:04,69.43,987.08,1012.86,214,1.54,-3.45,-25,1
1610640358,2021-01-14 17:05,69.64,987.11,1012.89,214,1.42,-3.52,-24,1
1610640418,2021-01-14 17:06,69.76,987.12,1012.90,214,1.46,-3.46,-24,1
1610640478,2021-01-14 17:07,70.20,987.14,1012.92,214,1.42,-3.41,-24,1
1610640539,2021-01-14 17:08,70.47,987.11,1012.89,214,1.32,-3.46,-25,1
1610640600,2021-01-14 17:10,70.40,987.16,1012.94,214,1.31,-3.48,-24,1
1610640663,2021-01-14 17:11,70.13,987.16,1012.94,214,1.33,-3.51,-24,1
1610640723,2021-01-14 17:12,70.72,987.18,1012.96,214,1.27,-3.46,-24,1
1610640784,2021-01-14 17:13,70.92,987.16,1012.94,214,1.27,-3.42,-25,1
1610640844,2021-01-14 17:14,70.95,987.23,1013.02,214,1.32,-3.37,-25,1
1610640905,2021-01-14 17:15,70.84,987.24,1013.02,214,1.35,-3.36,-25,1
1610640965,2021-01-14 17:16,70.81,987.27,1013.05,214,1.43,-3.29,-24,1
1610641026,2021-01-14 17:17,70.71,987.29,1013.07,214,1.49,-3.25,-24,1
1610641086,2021-01-14 17:18,69.88,987.31,1013.09,214,1.51,-3.39,-24,1
1610641147,2021-01-14 17:19,70.82,987.29,1013.07,214,1.28,-3.43,-24,1
1610641208,2021-01-14 17:20,71.14,987.32,1013.11,214,1.20,-3.45,-24,1
1610641269,2021-01-14 17:21,71.06,987.35,1013.13,214,1.24,-3.43,-25,1
1610641330,2021-01-14 17:22,71.51,987.35,1013.13,214,1.28,-3.30,-24,1
1610641391,2021-01-14 17:23,71.48,987.35,1013.14,214,1.33,-3.26,-24,1
1610641451,2021-01-14 17:24,71.74,987.36,1013.15,214,1.40,-3.14,-24,1
1610641512,2021-01-14 17:25,70.90,987.29,1013.08,214,1.44,-3.26,-24,1
1610641573,2021-01-14 17:26,70.91,987.44,1013.23,214,1.34,-3.36,-24,1
1610641634,2021-01-14 17:27,70.41,987.43,1013.22,214,1.31,-3.48,-25,1
1610641695,2021-01-14 17:28,70.52,987.45,1013.23,214,1.36,-3.41,-24,1
1610641758,2021-01-14 17:29,70.87,987.46,1013.24,214,1.32,-3.38,-25,1
1610641819,2021-01-14 17:30,70.91,987.46,1013.24,214,1.35,-3.35,-25,1
1610641882,2021-01-14 17:31,70.88,987.49,1013.27,214,1.26,-3.44,-24,1
1610641943,2021-01-14 17:32,70.87,987.46,1013.24,214,1.36,-3.34,-24,1
1610642003,2021-01-14 17:33,70.89,987.48,1013.26,214,1.48,-3.23,-24,1
1610642064,2021-01-14 17:34,71.03,987.49,1013.27,214,1.48,-3.20,-25,1
1610642124,2021-01-14 17:35,70.70,987.48,1013.26,214,1.49,-3.25,-24,1
1610642184,2021-01-14 17:36,70.91,987.52,1013.30,214,1.39,-3.31,-24,1
1610642244,2021-01-14 17:37,70.85,987.52,1013.31,214,1.45,-3.26,-24,1
1610642305,2021-01-14 17:38,70.67,987.55,1013.33,214,1.37,-3.37,-24,1
1610642368,2021-01-14 17:39,70.87,987.57,1013.35,214,1.34,-3.36,-24,1
1610642428,2021-01-14 17:40,70.74,987.56,1013.35,214,1.37,-3.36,-25,1
1610642488,2021-01-14 17:41,71.04,987.59,1013.37,214,1.39,-3.28,-24,1
1610642548,2021-01-14 17:42,70.83,987.61,1013.39,214,1.42,-3.29,-25,1
1610642608,2021-01-14 17:43,70.97,987.65,1013.44,214,1.29,-3.39,-25,1
1610642670,2021-01-14 17:44,71.23,987.64,1013.42,214,1.26,-3.37,-24,1
1610642733,2021-01-14 17:45,71.59,987.63,1013.42,214,1.26,-3.31,-25,1
1610642794,2021-01-14 17:46,71.73,987.65,1013.43,214,1.22,-3.32,-24,1
1610642855,2021-01-14 17:47,72.16,987.63,1013.41,214,1.26,-3.20,-25,1
1610642916,2021-01-14 17:48,72.36,987.62,1013.41,214,1.15,-3.27,-25,1
1610642983,2021-01-14 17:49,72.64,987.66,1013.44,214,1.19,-3.18,-25,1
1610643046,2021-01-14 17:50,72.74,987.68,1013.46,214,1.22,-3.13,-24,1
1610643104,2021-01-14 17:51,72.71,987.69,1013.48,214,1.28,-3.08,-24,1
1610643165,2021-01-14 17:52,72.87,987.70,1013.48,214,1.20,-3.13,-24,1
1610643232,2021-01-14 17:53,72.82,987.67,1013.46,214,1.28,-3.06,-24,1
1610643289,2021-01-14 17:54,72.53,987.70,1013.48,214,1.34,-3.05,-24,1
1610643350,2021-01-14 17:55,73.58,987.74,1013.53,214,1.14,-3.05,-24,1
1610643411,2021-01-14 17:56,73.65,987.70,1013.49,214,1.25,-2.93,-25,1
1610643471,2021-01-14 17:57,73.84,987.75,1013.53,214,1.34,-2.81,-25,1
1610643532,2021-01-14 17:58,74.35,987.75,1013.54,214,1.22,-2.84,-24,1
1610643593,2021-01-14 17:59,74.86,987.79,1013.57,214,1.11,-2.85,-25,1
1610643654,2021-01-14 18:00,75.04,987.79,1013.57,214,1.09,-2.84,-24,1
1610643715,2021-01-14 18:01,75.18,987.75,1013.53,214,1.23,-2.68,-24,1
1610643835,2021-01-14 18:03,76.63,987.70,1013.49,214,0.88,-2.76,-32,1
1610643895,2021-01-14 18:04,76.97,987.71,1013.49,214,0.91,-2.67,-24,1
1610643955,2021-01-14 18:05,76.46,987.75,1013.53,214,0.96,-2.71,-25,1
1610644016,2021-01-14 18:06,76.18,987.76,1013.55,214,1.07,-2.65,-24,1
1610644077,2021-01-14 18:07,76.45,987.81,1013.60,214,1.04,-2.64,-23,1
1610644139,2021-01-14 18:08,76.23,987.83,1013.62,214,1.09,-2.63,-24,1
1610644199,2021-01-14 18:09,76.51,987.81,1013.60,214,1.16,-2.51,-24,1
1610644259,2021-01-14 18:10,76.86,987.85,1013.63,214,1.06,-2.54,-24,1
1610644320,2021-01-14 18:12,76.29,987.86,1013.65,214,1.00,-2.70,-25,1
1610644381,2021-01-14 18:13,76.59,987.85,1013.64,214,1.05,-2.60,-25,1
1610644441,2021-01-14 18:14,76.51,987.83,1013.62,214,1.07,-2.60,-25,1
1610644502,2021-01-14 18:15,76.58,987.79,1013.57,214,1.09,-2.56,-24,1
1610644563,2021-01-14 18:16,76.75,987.85,1013.63,214,0.99,-2.63,-25,1
1610644624,2021-01-14 18:17,77.00,987.93,1013.71,214,0.83,-2.74,-24,1
1610644685,2021-01-14 18:18,77.29,987.93,1013.71,214,0.93,-2.60,-24,1
1610644746,2021-01-14 18:19,76.90,987.93,1013.72,214,0.89,-2.70,-24,1
1610644806,2021-01-14 18:20,77.35,987.94,1013.72,214,0.74,-2.77,-25,1
1610644870,2021-01-14 18:21,77.32,987.95,1013.73,214,0.75,-2.77,-24,1
1610644930,2021-01-14 18:22,77.50,987.94,1013.72,214,0.77,-2.71,-25,1
1610644990,2021-01-14 18:23,77.33,988.03,1013.81,214,0.76,-2.75,-25,1
1610645051,2021-01-14 18:24,77.26,987.99,1013.77,214,0.81,-2.72,-25,1
1610645112,2021-01-14 18:25,77.10,988.00,1013.79,214,0.71,-2.84,-24,1
1610645172,2021-01-14 18:26,76.71,987.95,1013.73,214,0.94,-2.69,-25,1
1610645232,2021-01-14 18:27,76.59,987.91,1013.69,214,0.90,-2.75,-24,1
1610645294,2021-01-14 18:28,76.78,987.89,1013.67,214,0.97,-2.65,-24,1
1610645354,2021-01-14 18:29,76.63,987.92,1013.70,214,1.02,-2.62,-24,1
1610645417,2021-01-14 18:30,76.51,987.96,1013.75,214,1.01,-2.66,-24,1
1610645477,2021-01-14 18:31,76.44,987.92,1013.70,214,0.93,-2.75,-24,1
1610645538,2021-01-14 18:32,76.79,987.97,1013.76,214,0.79,-2.82,-24,1
1610645599,2021-01-14 18:33,76.78,987.94,1013.72,214,0.90,-2.71,-24,1
1610645659,2021-01-14 18:34,76.78,988.02,1013.80,214,0.92,-2.70,-24,1
1610645720,2021-01-14 18:35,76.76,988.02,1013.80,214,0.97,-2.65,-25,1
1610645782,2021-01-14 18:36,76.69,988.04,1013.83,214,0.93,-2.70,-24,1
1610645843,2021-01-14 18:37,76.68,988.02,1013.80,214,0.93,-2.70,-26,1
1610645903,2021-01-14 18:38,76.29,988.02,1013.80,214,0.99,-2.71,-25,1
1610645964,2021-01-14 18:39,76.62,988.00,1013.79,214,0.87,-2.77,-23,1
1610646025,2021-01-14 18:40,76.60,988.00,1013.78,214,0.96,-2.69,-25,1
1610646086,2021-01-14 18:41,76.76,987.99,1013.77,214,0.90,-2.72,-24,1
1610646147,2021-01-14 18:42,76.71,988.01,1013.79,214,0.87,-2.76,-24,1
1610646208,2021-01-14 18:43,76.40,988.06,1013.84,214,0.92,-2.76,-24,1
1610646269,2021-01-14 18:44,76.55,988.06,1013.84,214,0.97,-2.69,-25,1
1610646329,2021-01-14 18:45,76.39,988.05,1013.84,214,1.05,-2.64,-24,1
1610646392,2021-01-14 18:46,76.51,988.12,1013.90,214,1.02,-2.65,-24,1
1610646453,2021-01-14 18:47,76.69,988.17,1013.95,214,0.96,-2.67,-24,1
1610646514,2021-01-14 18:48,76.65,988.15,1013.93,214,0.96,-2.68,-24,1
1610646575,2021-01-14 18:49,76.42,988.15,1013.93,214,1.06,-2.62,-24,1
1610646636,2021-01-14 18:50,76.19,988.11,1013.89,214,1.07,-2.65,-24,1
1610646697,2021-01-14 18:51,76.15,988.17,1013.96,214,1.06,-2.67,-24,1
1610646760,2021-01-14 18:52,75.67,988.16,1013.94,214,1.15,-2.67,-24,1
1610646827,2021-01-14 18:53,75.78,988.16,1013.94,214,1.04,-2.75,-24,1
1610646883,2021-01-14 18:54,76.17,988.18,1013.97,214,0.98,-2.74,-24,1
1610646944,2021-01-14 18:55,76.15,988.18,1013.96,214,1.04,-2.69,-24,1
1610647005,2021-01-14 18:56,76.12,988.24,1014.02,214,1.03,-2.70,-24,1
1610647068,2021-01-14 18:57,76.00,988.23,1014.01,214,1.11,-2.65,-25,1
1610647132,2021-01-14 18:58,75.76,988.21,1013.99,214,1.11,-2.69,-24,1
1610647192,2021-01-14 18:59,75.58,988.19,1013.97,214,1.16,-2.67,-23,1
1610647253,2021-01-14 19:00,75.34,988.19,1013.98,214,1.20,-2.68,-26,1
1610647315,2021-01-14 19:01,75.46,988.17,1013.95,214,1.17,-2.69,-24,1
1610647443,2021-01-14 19:04,75.51,988.12,1013.91,214,1.14,-2.71,-24,1
1610647502,2021-01-14 19:05,75.17,988.15,1013.94,214,1.19,-2.72,-24,1
1610647562,2021-01-14 19:06,75.64,988.22,1014.01,214,1.00,-2.82,-23,1
1610647622,2021-01-14 19:07,75.61,988.20,1013.98,214,1.01,-2.81,-23,1
1610647683,2021-01-14 19:08,75.81,988.21,1013.99,214,0.93,-2.86,-24,1
1610647744,2021-01-14 19:09,76.15,988.20,1013.99,214,0.89,-2.83,-23,1
1610647805,2021-01-14 19:10,76.33,988.21,1013.99,214,0.93,-2.76,-25,1
1610647866,2021-01-14 19:11,76.15,988.18,1013.97,214,0.89,-2.83,-24,1
1610647933,2021-01-14 19:12,75.91,988.16,1013.95,214,1.01,-2.76,-24,1
1610647991,2021-01-14 19:13,75.69,988.19,1013.97,214,1.11,-2.70,-25,1
1610648052,2021-01-14 19:14,75.49,988.18,1013.96,214,1.16,-2.69,-24,1
1610648113,2021-01-14 19:15,75.44,988.20,1013.98,214,1.17,-2.69,-24,1
1610648174,2021-01-14 19:16,75.40,988.19,1013.97,214,1.10,-2.76,-24,1
1610648241,2021-01-14 19:17,75.15,988.15,1013.94,214,1.16,-2.75,-24,1
1610648361,2021-01-14 19:19,74.72,988.18,1013.97,214,1.23,-2.76,-24,1
1610648422,2021-01-14 19:20,74.84,988.24,1014.02,214,1.16,-2.81,-24,1
1610648482,2021-01-14 19:21,75.28,988.18,1013.96,214,1.03,-2.85,-24,1
1610648543,2021-01-14 19:22,75.14,988.23,1014.01,214,1.02,-2.89,-24,1
1610648604,2021-01-14 19:23,75.45,988.27,1014.05,214,1.04,-2.81,-24,1
1610648665,2021-01-14 19:24,75.28,988.24,1014.02,214,1.10,-2.79,-24,1
1610648725,2021-01-14 19:25,75.21,988.22,1014.01,214,1.13,-2.77,-24,1
1610648785,2021-01-14 19:26,75.02,988.20,1013.99,214,1.19,-2.74,-25,1
1610648846,2021-01-14 19:27,74.89,988.23,1014.02,214,1.13,-2.83,-24,1
1610648907,2021-01-14 19:28,75.03,988.26,1014.04,214,1.01,-2.92,-24,1
1610648968,2021-01-14 19:29,75.29,988.23,1014.01,214,1.00,-2.88,-24,1
1610649029,2021-01-14 19:30,75.40,988.32,1014.11,214,1.11,-2.75,-24,1
1610649090,2021-01-14 19:31,75.48,988.32,1014.10,214,0.94,-2.91,-24,1
1610649151,2021-01-14 19:32,75.70,988.30,1014.08,214,0.94,-2.87,-24,1
1610649212,2021-01-14 19:33,75.65,988.30,1014.09,214,0.75,-3.06,-24,1
1610649273,2021-01-14 19:34,76.31,988.28,1014.07,214,0.73,-2.96,-24,1
1610649334,2021-01-14 19:35,76.44,988.35,1014.13,214,0.70,-2.97,-23,1
1610649395,2021-01-14 19:36,77.00,988.32,1014.10,214,0.59,-2.98,-24,1
1610649458,2021-01-14 19:37,77.13,988.33,1014.11,214,0.59,-2.95,-23,1
1610649519,2021-01-14 19:38,77.03,988.30,1014.08,214,0.79,-2.78,-24,1
1610649580,2021-01-14 19:39,76.80,988.31,1014.09,214,0.63,-2.97,-25,1
1610649640,2021-01-14 19:40,77.07,988.34,1014.13,214,0.66,-2.90,-25,1
1610649701,2021-01-14 19:41,77.12,988.37,1014.15,214,0.60,-2.95,-24,1
1610649762,2021-01-14 19:42,77.31,988.33,1014.12,214,0.70,-2.82,-24,1
1610649826,2021-01-14 19:43,76.66,988.39,1014.17,214,0.74,-2.89,-25,1
1610649893,2021-01-14 19:44,76.25,988.33,1014.12,214,0.86,-2.85,-24,1
1610650013,2021-01-14 19:46,76.33,988.32,1014.10,214,0.99,-2.71,-24,1
1610650074,2021-01-14 19:47,75.89,988.31,1014.09,214,1.07,-2.71,-24,1
1610650135,2021-01-14 19:48,75.75,988.33,1014.12,214,1.05,-2.75,-24,1
1610650195,2021-01-14 19:49,75.83,988.30,1014.09,214,0.94,-2.84,-24,1
1610650256,2021-01-14 19:50,75.50,988.35,1014.13,214,1.06,-2.79,-25,1
1610650317,2021-01-14 19:51,75.82,988.32,1014.10,214,0.98,-2.81,-23,1
1610650378,2021-01-14 19:52,75.50,988.30,1014.08,214,0.89,-2.95,-24,1
1610650439,2021-01-14 19:53,75.50,988.35,1014.14,214,0.88,-2.96,-24,1
1610650499,2021-01-14 19:54,75.40,988.31,1014.09,214,0.88,-2.98,-23,1
1610650560,2021-01-14 19:56,75.74,988.33,1014.12,214,0.69,-3.10,-23,1
1610650621,2021-01-14 19:57,75.83,988.39,1014.17,214,0.73,-3.05,-24,1
1610650682,2021-01-14 19:58,75.69,988.40,1014.18,214,0.75,-3.05,-23,1
1610650743,2021-01-14 19:59,75.68,988.38,1014.16,214,0.81,-3.00,-24,1
1610650804,2021-01-14 20:00,75.71,988.39,1014.17,214,0.84,-2.96,-24,1
1610650865,2021-01-14 20:01,75.32,988.44,1014.22,214,0.87,-3.00,-25,1
1610650926,2021-01-14 20:02,75.25,988.42,1014.20,214,0.90,-2.99,-24,1
1610651047,2021-01-14 20:04,75.44,988.49,1014.28,214,0.76,-3.09,-24,1
1610651107,2021-01-14 20:05,75.26,988.45,1014.23,214,0.83,-3.05,-24,1
1610651168,2021-01-14 20:06,75.30,988.47,1014.25,214,0.84,-3.03,-24,1
1610651229,2021-01-14 20:07,75.29,988.48,1014.27,214,0.93,-2.95,-24,1
1610651290,2021-01-14 20:08,75.24,988.50,1014.28,214,1.02,-2.87,-24,1
1610651353,2021-01-14 20:09,74.61,988.51,1014.29,214,1.05,-2.95,-23,1
1610651414,2021-01-14 20:10,74.31,988.51,1014.29,214,0.99,-3.07,-25,1
1610651475,2021-01-14 20:11,74.50,988.41,1014.19,214,1.09,-2.94,-23,1
1610651535,2021-01-14 20:12,74.47,988.43,1014.21,214,1.11,-2.92,-24,1
1610651596,2021-01-14 20:13,73.95,988.47,1014.26,214,1.01,-3.11,-24,1
1610651658,2021-01-14 20:14,74.01,988.49,1014.27,214,1.07,-3.04,-24,1
1610651719,2021-01-14 20:15,74.37,988.44,1014.22,214,0.90,-3.14,-24,1
1610651780,2021-01-14 20:16,74.21,988.47,1014.25,214,0.96,-3.11,-25,1
1610651841,2021-01-14 20:17,74.11,988.47,1014.25,214,0.97,-3.12,-24,1
1610651901,2021-01-14 20:18,74.58,988.43,1014.22,214,0.90,-3.11,-25,1
1610651962,2021-01-14 20:19,74.96,988.48,1014.27,214,0.75,-3.18,-25,1
1610652023,2021-01-14 20:20,75.19,988.44,1014.22,214,0.80,-3.09,-24,1
1610652090,2021-01-14 20:21,75.31,988.52,1014.30,214,0.85,-3.02,-24,1
1610652147,2021-01-14 20:22,74.92,988.50,1014.28,214,0.84,-3.10,-25,1
1610652208,2021-01-14 20:23,74.92,988.47,1014.25,214,0.86,-3.08,-24,1
1610652269,2021-01-14 20:24,75.55,988.43,1014.21,214,0.69,-3.13,-25,1
1610652330,2021-01-14 20:25,75.97,988.47,1014.25,214,0.68,-3.07,-24,1
1610652391,2021-01-14 20:26,76.07,988.47,1014.25,214,0.63,-3.10,-24,1
1610652451,2021-01-14 20:27,76.14,988.43,1014.22,214,0.72,-3.00,-24,1
1610652512,2021-01-14 20:28,76.51,988.43,1014.21,214,0.62,-3.03,-24,1
1610652573,2021-01-14 20:29,76.29,988.48,1014.26,214,0.76,-2.94,-24,1
1610652633,2021-01-14 20:30,75.99,988.45,1014.23,214,0.81,-2.94,-25,1
1610652693,2021-01-14 20:31,75.69,988.46,1014.24,214,0.88,-2.93,-25,1
1610652754,2021-01-14 20:32,75.76,988.47,1014.25,214,0.82,-2.97,-25,1
1610652815,2021-01-14 20:33,75.69,988.47,1014.25,214,0.88,-2.93,-24,1
1610652876,2021-01-14 20:34,75.99,988.53,1014.31,214,0.77,-2.98,-24,1
1610652937,2021-01-14 20:35,76.20,988.54,1014.33,214,0.76,-2.95,-24,1
1610653000,2021-01-14 20:36,76.21,988.56,1014.34,214,0.76,-2.95,-24,1
1610653067,2021-01-14 20:37,76.18,988.55,1014.33,214,0.82,-2.90,-25,1
1610653124,2021-01-14 20:38,76.55,988.51,1014.30,214,0.66,-2.99,-24,1
1610653185,2021-01-14 20:39,76.49,988.55,1014.33,214,0.78,-2.88,-24,1
1610653246,2021-01-14 20:40,76.09,988.52,1014.30,214,0.92,-2.82,-24,1
1610653307,2021-01-14 20:41,76.30,988.55,1014.34,214,0.81,-2.89,-24,1
1610653368,2021-01-14 20:42,76.07,988.53,1014.31,214,0.91,-2.83,-25,1
1610653428,2021-01-14 20:43,75.83,988.56,1014.34,214,0.92,-2.86,-23,1
1610653489,2021-01-14 20:44,75.60,988.62,1014.41,214,0.92,-2.90,-25,1
1610653550,2021-01-14 20:45,76.46,988.55,1014.34,214,0.69,-2.97,-24,1
1610653611,2021-01-14 20:46,76.86,988.54,1014.33,214,0.65,-2.94,-24,1
1610653672,2021-01-14 20:47,77.02,988.59,1014.37,214,0.63,-2.93,-24,1
1610653732,2021-01-14 20:48,77.34,988.57,1014.35,214,0.58,-2.93,-24,1
1610653798,2021-01-14 20:49,77.51,988.62,1014.41,214,0.57,-2.91,-24,1
1610653859,2021-01-14 20:50,77.43,988.62,1014.41,214,0.58,-2.91,-24,1
1610653920,2021-01-14 20:52,77.65,988.65,1014.43,214,0.54,-2.91,-23,1
1610653981,2021-01-14 20:53,77.87,988.61,1014.39,214,0.51,-2.90,-26,1
1610654042,2021-01-14 20:54,77.73,988.58,1014.36,214,0.58,-2.86,-25,1
1610654105,2021-01-14 20:55,77.44,988.63,1014.41,214,0.58,-2.91,-25,1
1610654166,2021-01-14 20:56,77.30,988.62,1014.41,214,0.64,-2.88,-24,1
1610654227,2021-01-14 20:57,77.36,988.70,1014.48,214,0.62,-2.89,-24,1
1610654288,2021-01-14 20:58,77.95,988.67,1014.45,214,0.45,-2.95,-25,1
1610654348,2021-01-14 20:59,77.96,988.66,1014.44,214,0.49,-2.91,-25,1
1610654409,2021-01-14 21:00,78.01,988.69,1014.47,214,0.45,-2.94,-25,1
1610654469,2021-01-14 21:01,78.01,988.68,1014.46,214,0.45,-2.94,-24,1
1610654530,2021-01-14 21:02,78.21,988.73,1014.52,214,0.35,-3.00,-24,1
1610654651,2021-01-14 21:04,78.18,988.74,1014.53,214,0.44,-2.92,-24,1
1610654712,2021-01-14 21:05,78.29,988.77,1014.55,214,0.43,-2.91,-30,1
1610654773,2021-01-14 21:06,78.07,988.76,1014.54,214,0.46,-2.92,-26,1
1610654833,2021-01-14 21:07,77.96,988.80,1014.58,214,0.56,-2.84,-25,1
1610654893,2021-01-14 21:08,77.76,988.79,1014.57,214,0.66,-2.78,-25,1
1610654954,2021-01-14 21:09,77.76,988.79,1014.57,214,0.69,-2.75,-25,1
1610655014,2021-01-14 21:10,77.65,988.77,1014.56,214,0.75,-2.71,-25,1
1610655075,2021-01-14 21:11,77.24,988.86,1014.65,214,0.70,-2.83,-24,1
1610655135,2021-01-14 21:12,77.35,988.82,1014.60,214,0.57,-2.94,-25,1
1610655196,2021-01-14 21:13,78.07,988.82,1014.60,214,0.54,-2.84,-25,1
1610655257,2021-01-14 21:14,78.38,988.81,1014.59,214,0.51,-2.82,-25,1
1610655317,2021-01-14 21:15,78.04,988.87,1014.66,214,0.57,-2.82,-25,1
1610655378,2021-01-14 21:16,77.69,988.87,1014.65,214,0.69,-2.76,-24,1
1610655439,2021-01-14 21:17,77.48,988.85,1014.63,214,0.69,-2.80,-24,1
1610655499,2021-01-14 21:18,77.38,988.88,1014.67,214,0.77,-2.74,-24,1
1610655563,2021-01-14 21:19,77.10,988.87,1014.65,214,0.72,-2.83,-24,1
1610655623,2021-01-14 21:20,77.11,988.89,1014.67,214,0.78,-2.77,-23,1
1610655684,2021-01-14 21:21,76.56,988.95,1014.73,214,0.72,-2.93,-23,1
1610655744,2021-01-14 21:22,76.83,988.90,1014.68,214,0.83,-2.77,-24,1
1610655808,2021-01-14 21:23,76.57,988.91,1014.69,214,0.87,-2.78,-25,1
1610655869,2021-01-14 21:24,76.75,988.89,1014.67,214,0.85,-2.77,-25,1
1610655929,2021-01-14 21:25,76.66,988.89,1014.67,214,0.87,-2.76,-25,1
1610655991,2021-01-14 21:26,76.46,988.98,1014.76,214,0.77,-2.90,-24,1
1610656051,2021-01-14 21:27,76.91,988.89,1014.68,214,0.73,-2.86,-25,1
1610656111,2021-01-14 21:28,76.75,988.90,1014.69,214,0.80,-2.82,-25,1
1610656171,2021-01-14 21:29,76.83,988.94,1014.72,214,0.80,-2.80,-24,1
1610656233,2021-01-14 21:30,76.83,988.92,1014.70,214,0.73,-2.87,-25,1
1610656294,2021-01-14 21:31,76.56,988.94,1014.73,214,0.89,-2.76,-24,1
1610656356,2021-01-14 21:32,76.35,988.95,1014.73,214,0.92,-2.77,-25,1
1610656417,2021-01-14 21:33,76.10,989.01,1014.80,214,0.99,-2.75,-25,1
1610656478,2021-01-14 21:34,75.93,989.01,1014.80,214,0.99,-2.78,-25,1
1610656538,2021-01-14 21:35,75.75,989.04,1014.82,214,0.99,-2.81,-25,1
1610656599,2021-01-14 21:36,75.21,989.01,1014.80,214,1.03,-2.87,-24,1
1610656660,2021-01-14 21:37,75.52,989.01,1014.79,214,0.97,-2.87,-24,1
1610656720,2021-01-14 21:38,75.37,989.01,1014.80,214,1.08,-2.79,-25,1
1610656781,2021-01-14 21:39,75.53,989.08,1014.86,214,1.10,-2.74,-24,1
1610656842,2021-01-14 21:40,75.60,989.03,1014.81,214,1.12,-2.71,-25,1
1610656903,2021-01-14 21:41,75.22,989.13,1014.91,214,0.99,-2.90,-24,1
1610656963,2021-01-14 21:42,75.42,989.11,1014.89,214,1.03,-2.83,-24,1
1610657024,2021-01-14 21:43,75.42,989.09,1014.87,214,0.88,-2.98,-24,1
1610657084,2021-01-14 21:44,74.56,989.07,1014.85,214,1.11,-2.91,-25,1
1610657145,2021-01-14 21:45,73.77,989.07,1014.85,214,1.21,-2.95,-24,1
1610657205,2021-01-14 21:46,72.73,989.10,1014.88,214,1.23,-3.12,-24,1
1610657266,2021-01-14 21:47,71.97,989.09,1014.87,214,1.24,-3.26,-24,1
1610657327,2021-01-14 21:48,71.49,989.10,1014.88,214,1.22,-3.36,-23,1
1610657388,2021-01-14 21:49,71.31,989.10,1014.89,214,1.25,-3.37,-23,1
1610657451,2021-01-14 21:50,71.38,989.09,1014.87,214,1.25,-3.36,-24,1
1610657511,2021-01-14 21:51,71.35,989.08,1014.87,214,1.24,-3.37,-25,1
1610657572,2021-01-14 21:52,71.41,989.08,1014.86,214,1.24,-3.36,-24,1
1610657633,2021-01-14 21:53,71.19,989.04,1014.82,214,1.19,-3.45,-24,1
1610657694,2021-01-14 21:54,71.11,989.05,1014.83,214,1.28,-3.38,-24,1
1610657755,2021-01-14 21:55,70.65,989.05,1014.83,214,1.19,-3.55,-24,1
1610657819,2021-01-14 21:56,70.37,989.14,1014.92,214,1.08,-3.71,-24,1
1610657880,2021-01-14 21:58,70.55,989.10,1014.88,214,1.04,-3.71,-25,1
1610657943,2021-01-14 21:59,70.51,989.09,1014.87,214,1.09,-3.67,-25,1
1610658010,2021-01-14 22:00,70.10,989.08,1014.86,214,1.17,-3.67,-26,1
1610658194,2021-01-14 22:03,68.36,989.19,1014.97,214,1.27,-3.91,-24,1
1610658254,2021-01-14 22:04,67.26,989.17,1014.95,214,1.52,-3.89,-24,1
1610658314,2021-01-14 22:05,67.14,989.15,1014.93,214,1.22,-4.20,-24,1
1610658376,2021-01-14 22:06,67.21,989.21,1015.00,214,1.25,-4.16,-24,1
1610658443,2021-01-14 22:07,67.15,989.18,1014.96,214,1.10,-4.32,-24,1
1610658500,2021-01-14 22:08,67.22,989.16,1014.94,214,1.02,-4.38,-25,1
1610658561,2021-01-14 22:09,67.83,989.24,1015.02,214,1.16,-4.12,-25,1
1610658622,2021-01-14 22:10,66.80,989.19,1014.97,214,1.04,-4.44,-24,1
1610658683,2021-01-14 22:11,67.37,989.22,1015.00,214,0.96,-4.41,-24,1
1610658744,2021-01-14 22:12,67.53,989.22,1015.00,214,0.90,-4.43,-25,1
1610658805,2021-01-14 22:13,67.89,989.21,1015.00,214,1.07,-4.20,-24,1
1610658866,2021-01-14 22:14,67.52,989.28,1015.07,214,1.06,-4.28,-24,1
1610658931,2021-01-14 22:15,67.25,989.26,1015.05,214,1.12,-4.27,-25,1
1610658992,2021-01-14 22:16,67.22,989.27,1015.05,214,0.99,-4.41,-24,1
1610659055,2021-01-14 22:17,67.39,989.25,1015.03,214,0.93,-4.43,-25,1
1610659118,2021-01-14 22:18,67.60,989.24,1015.02,214,1.09,-4.23,-23,1
1610659242,2021-01-14 22:20,66.32,989.24,1015.02,214,1.14,-4.44,-24,1
1610659303,2021-01-14 22:21,66.68,989.21,1014.99,214,1.07,-4.44,-24,1
1610659364,2021-01-14 22:22,67.04,989.20,1014.98,214,1.17,-4.27,-24,1
1610659425,2021-01-14 22:23,66.90,989.18,1014.97,214,1.09,-4.37,-24,1
1610659486,2021-01-14 22:24,66.75,989.26,1015.04,214,0.94,-4.55,-24,1
1610659547,2021-01-14 22:25,66.96,989.15,1014.93,214,0.90,-4.54,-24,1
1610659608,2021-01-14 22:26,67.26,989.21,1014.99,214,0.96,-4.43,-24,1
1610659669,2021-01-14 22:27,67.22,989.24,1015.02,214,0.95,-4.44,-24,1
1610659730,2021-01-14 22:28,67.70,989.19,1014.98,214,0.67,-4.62,-24,1
1610659790,2021-01-14 22:29,67.65,989.21,1015.00,214,0.65,-4.65,-24,1
1610659851,2021-01-14 22:30,67.88,989.21,1015.00,214,0.70,-4.55,-24,1
1610659912,2021-01-14 22:31,67.98,989.20,1014.98,214,0.75,-4.49,-25,1
1610659973,2021-01-14 22:32,67.95,989.19,1014.98,214,0.85,-4.40,-25,1
1610660034,2021-01-14 22:33,67.83,989.20,1014.98,214,0.87,-4.40,-24,1
1610660098,2021-01-14 22:34,67.16,989.20,1014.99,214,0.94,-4.47,-24,1
1610660158,2021-01-14 22:35,66.85,989.15,1014.93,214,0.75,-4.71,-24,1
1610660220,2021-01-14 22:37,67.25,989.15,1014.93,214,0.63,-4.74,-24,1
1610660281,2021-01-14 22:38,67.85,989.17,1014.95,214,0.57,-4.68,-24,1
1610660341,2021-01-14 22:39,67.91,989.16,1014.94,214,0.57,-4.67,-25,1
1610660402,2021-01-14 22:40,68.18,989.15,1014.93,214,0.63,-4.56,-24,1
1610660462,2021-01-14 22:41,68.12,989.15,1014.93,214,0.67,-4.53,-24,1
1610660523,2021-01-14 22:42,67.96,989.15,1014.93,214,0.73,-4.51,-24,1
1610660584,2021-01-14 22:43,67.82,989.14,1014.92,214,0.73,-4.54,-24,1
1610660646,2021-01-14 22:44,67.96,989.17,1014.96,214,0.63,-4.61,-24,1
1610660707,2021-01-14 22:45,67.51,989.22,1015.00,214,0.70,-4.63,-24,1
1610660768,2021-01-14 22:46,67.42,989.24,1015.02,214,0.62,-4.72,-25,1
1610660828,2021-01-14 22:47,67.37,989.25,1015.04,214,0.72,-4.63,-24,1
1610660889,2021-01-14 22:48,67.29,989.27,1015.05,214,0.71,-4.66,-24,1
1610660949,2021-01-14 22:49,66.67,989.32,1015.10,214,0.74,-4.75,-24,1
1610661010,2021-01-14 22:50,66.17,989.28,1015.06,214,0.78,-4.82,-24,1
1610661071,2021-01-14 22:51,66.78,989.27,1015.05,214,0.60,-4.87,-24,1
1610661131,2021-01-14 22:52,66.96,989.32,1015.10,214,0.78,-4.66,-24,1
1610661191,2021-01-14 22:53,66.53,989.26,1015.04,214,0.70,-4.82,-25,1
1610661251,2021-01-14 22:54,67.10,989.26,1015.04,214,0.67,-4.74,-24,1
1610661311,2021-01-14 22:55,67.67,989.24,1015.02,214,0.56,-4.73,-24,1
1610661371,2021-01-14 22:56,67.41,989.23,1015.02,214,0.65,-4.69,-24,1
1610661432,2021-01-14 22:57,67.09,989.22,1015.00,214,0.53,-4.87,-24,1
1610661492,2021-01-14 22:58,66.68,989.25,1015.04,214,0.46,-5.02,-24,1
1610661552,2021-01-14 22:59,66.97,989.23,1015.02,214,0.42,-5.00,-24,1
1610661612,2021-01-14 23:00,67.23,989.26,1015.05,214,0.34,-5.03,-23,1
1610661674,2021-01-14 23:01,67.39,989.25,1015.03,214,0.35,-4.98,-24,1
1610661797,2021-01-14 23:03,67.52,989.22,1015.01,214,0.49,-4.83,-24,1
1610661857,2021-01-14 23:04,67.00,989.21,1015.00,214,0.47,-4.95,-24,1
1610661918,2021-01-14 23:05,67.73,989.23,1015.01,214,0.47,-4.80,-25,1
1610661980,2021-01-14 23:06,67.20,989.32,1015.11,214,0.45,-4.93,-24,1
1610662041,2021-01-14 23:07,67.31,989.28,1015.06,214,0.30,-5.05,-24,1
1610662102,2021-01-14 23:08,66.80,989.24,1015.02,214,0.37,-5.08,-24,1
1610662163,2021-01-14 23:09,67.22,989.27,1015.05,214,0.31,-5.06,-24,1
1610662226,2021-01-14 23:10,66.61,989.30,1015.08,214,0.36,-5.13,-24,1
1610662287,2021-01-14 23:11,67.09,989.29,1015.08,214,0.31,-5.08,-25,1
1610662347,2021-01-14 23:12,66.98,989.36,1015.14,214,0.37,-5.05,-24,1
1610662407,2021-01-14 23:13,66.58,989.44,1015.22,214,0.44,-5.06,-24,1
1610662467,2021-01-14 23:14,66.29,989.28,1015.06,214,0.67,-4.90,-25,1
1610662528,2021-01-14 23:15,65.58,989.34,1015.12,214,0.60,-5.11,-25,1
1610662588,2021-01-14 23:16,66.01,989.26,1015.05,214,0.51,-5.10,-23,1
1610662648,2021-01-14 23:17,65.79,989.32,1015.10,214,0.50,-5.16,-24,1
1610662708,2021-01-14 23:18,66.15,989.31,1015.09,214,0.44,-5.14,-24,1
1610662768,2021-01-14 23:19,66.68,989.32,1015.10,214,0.47,-5.01,-24,1
1610662828,2021-01-14 23:20,66.96,989.35,1015.13,214,0.53,-4.90,-24,1
1610662952,2021-01-14 23:22,66.84,989.36,1015.14,214,0.36,-5.08,-24,1
1610663013,2021-01-14 23:23,67.44,989.36,1015.14,214,0.41,-4.92,-23,1
1610663074,2021-01-14 23:24,66.70,989.38,1015.16,214,0.54,-4.94,-24,1
1610663135,2021-01-14 23:25,66.60,989.42,1015.20,214,0.50,-5.00,-25,1
1610663196,2021-01-14 23:26,66.97,989.45,1015.23,214,0.46,-4.96,-24,1
1610663256,2021-01-14 23:27,67.19,989.44,1015.22,214,0.29,-5.08,-24,1
1610663317,2021-01-14 23:28,67.28,989.47,1015.25,214,0.40,-4.96,-24,1
1610663378,2021-01-14 23:29,67.37,989.46,1015.25,214,0.43,-4.91,-23,1
1610663439,2021-01-14 23:30,67.72,989.48,1015.26,214,0.47,-4.81,-24,1
1610663500,2021-01-14 23:31,67.98,989.50,1015.28,214,0.48,-4.75,-24,1
1610663560,2021-01-14 23:32,68.15,989.51,1015.30,214,0.41,-4.78,-24,1
1610663621,2021-01-14 23:33,68.01,989.53,1015.31,214,0.49,-4.73,-23,1
1610663682,2021-01-14 23:34,67.96,989.55,1015.33,214,0.52,-4.71,-24,1
1610663742,2021-01-14 23:35,67.91,989.54,1015.32,214,0.56,-4.68,-25,1
1610663803,2021-01-14 23:36,68.16,989.57,1015.35,214,0.56,-4.63,-24,1
1610663863,2021-01-14 23:37,68.72,989.58,1015.36,214,0.58,-4.51,-24,1
1610663923,2021-01-14 23:38,68.64,989.57,1015.35,214,0.55,-4.55,-24,1
1610663983,2021-01-14 23:39,68.81,989.54,1015.32,214,0.42,-4.64,-24,1
1610664043,2021-01-14 23:40,68.94,989.58,1015.37,214,0.45,-4.59,-24,1
1610664103,2021-01-14 23:41,69.42,989.53,1015.32,214,0.50,-4.45,-24,1
1610664163,2021-01-14 23:42,68.99,989.63,1015.41,214,0.42,-4.61,-24,1
1610664224,2021-01-14 23:43,68.77,989.56,1015.34,214,0.63,-4.45,-24,1
1610664284,2021-01-14 23:44,68.53,989.53,1015.32,214,0.59,-4.53,-24,1
1610664344,2021-01-14 23:45,68.51,989.53,1015.31,214,0.51,-4.61,-25,1
1610664404,2021-01-14 23:46,68.69,989.54,1015.33,214,0.50,-4.59,-25,1
1610664465,2021-01-14 23:47,68.67,989.54,1015.33,214,0.50,-4.59,-24,1
1610664525,2021-01-14 23:48,68.94,989.51,1015.29,214,0.31,-4.72,-24,1
1610664585,2021-01-14 23:49,69.09,989.50,1015.28,214,0.44,-4.57,-24,1
1610664647,2021-01-14 23:50,69.24,989.50,1015.29,214,0.32,-4.66,-24,1
1610664708,2021-01-14 23:51,69.37,989.45,1015.23,214,0.35,-4.60,-24,1
1610664769,2021-01-14 23:52,69.26,989.49,1015.28,214,0.43,-4.55,-24,1
1610664830,2021-01-14 23:53,68.57,989.43,1015.21,214,0.59,-4.52,-24,1
1610664890,2021-01-14 23:54,68.49,989.40,1015.18,214,0.61,-4.52,-25,1
1610664951,2021-01-14 23:55,68.83,989.40,1015.18,214,0.55,-4.51,-25,1
1610665012,2021-01-14 23:56,68.63,989.40,1015.18,214,0.58,-4.52,-24,1
1610665073,2021-01-14 23:57,68.77,989.39,1015.17,214,0.53,-4.54,-29,1
1610665133,2021-01-14 23:58,68.68,989.39,1015.18,214,0.59,-4.50,-25,1
1610665199,2021-01-14 23:59,68.76,989.44,1015.22,214,0.59,-4.49,-25,1