1610665258,2021-01-15 00:00,68.66,989.40,1015.19,214,0.52,-4.58,-26,1
1610665318,2021-01-15 00:01,68.86,989.34,1015.13,214,0.49,-4.56,-25,1
1610665439,2021-01-15 00:03,69.54,989.38,1015.16,214,0.43,-4.49,-24,1
1610665500,2021-01-15 00:05,69.72,989.42,1015.20,214,0.48,-4.41,-24,1
1610665560,2021-01-15 00:06,70.00,989.42,1015.21,214,0.53,-4.31,-24,1
1610665621,2021-01-15 00:07,69.72,989.44,1015.23,214,0.62,-4.28,-24,1
1610665682,2021-01-15 00:08,69.29,989.57,1015.35,214,0.48,-4.49,-24,1
1610665743,2021-01-15 00:09,69.56,989.48,1015.26,214,0.45,-4.47,-24,1
1610665803,2021-01-15 00:10,69.56,989.42,1015.20,214,0.58,-4.34,-24,1
1610665864,2021-01-15 00:11,69.76,989.55,1015.33,214,0.40,-4.48,-24,1
1610665925,2021-01-15 00:12,70.61,989.50,1015.28,214,0.25,-4.46,-24,1
1610665986,2021-01-15 00:13,70.38,989.49,1015.27,214,0.39,-4.37,-24,1
1610666047,2021-01-15 00:14,70.71,989.50,1015.28,214,0.40,-4.30,-24,1
1610666107,2021-01-15 00:15,70.66,989.54,1015.32,214,0.31,-4.40,-24,1
1610666168,2021-01-15 00:16,71.27,989.47,1015.25,214,0.08,-4.50,-24,1
1610666229,2021-01-15 00:17,71.58,989.49,1015.28,214,0.18,-4.35,-24,1
1610666289,2021-01-15 00:18,71.65,989.55,1015.34,214,0.13,-4.38,-23,1
1610666349,2021-01-15 00:19,71.24,989.54,1015.32,214,0.27,-4.33,-24,1
1610666410,2021-01-15 00:20,70.77,989.53,1015.32,214,0.44,-4.25,-24,1
1610666471,2021-01-15 00:21,70.78,989.52,1015.31,214,0.35,-4.33,-24,1
1610666531,2021-01-15 00:22,71.05,989.61,1015.40,214,0.28,-4.35,-24,1
1610666592,2021-01-15 00:23,71.53,989.63,1015.42,214,0.22,-4.32,-24,1
1610666653,2021-01-15 00:24,71.45,989.66,1015.45,214,0.22,-4.33,-24,1
1610666714,2021-01-15 00:25,71.58,989.66,1015.44,214,0.28,-4.25,-24,1
1610666775,2021-01-15 00:26,71.56,989.76,1015.54,214,0.26,-4.28,-24,1
1610666835,2021-01-15 00:27,70.94,989.80,1015.58,214,0.45,-4.21,-24,1
1610666899,2021-01-15 00:28,70.97,989.74,1015.52,214,0.33,-4.32,-23,1
1610666959,2021-01-15 00:29,71.30,989.77,1015.55,214,0.21,-4.37,-24,1
1610667020,2021-01-15 00:30,72.09,989.75,1015.53,214,0.09,-4.34,-25,1
1610667081,2021-01-15 00:31,71.70,989.78,1015.57,214,0.26,-4.25,-24,1
1610667142,2021-01-15 00:32,72.15,989.78,1015.56,214,0.22,-4.20,-24,1
1610667202,2021-01-15 00:33,71.37,989.79,1015.58,214,0.40,-4.18,-24,1
1610667265,2021-01-15 00:34,71.66,989.81,1015.59,214,0.41,-4.11,-24,1
1610667326,2021-01-15 00:35,73.12,989.81,1015.59,214,-0.02,-4.26,-24,1
1610667387,2021-01-15 00:36,72.82,989.78,1015.56,214,0.14,-4.16,-24,1
1610667448,2021-01-15 00:37,72.65,989.78,1015.57,214,0.16,-4.17,-24,1
1610667509,2021-01-15 00:38,72.77,989.82,1015.60,214,0.19,-4.12,-24,1
1610667569,2021-01-15 00:39,72.38,989.83,1015.61,214,0.24,-4.14,-23,1
1610667635,2021-01-15 00:40,72.22,989.88,1015.66,214,0.25,-4.16,-23,1
1610667693,2021-01-15 00:41,71.83,989.86,1015.65,214,0.25,-4.24,-24,1
1610667754,2021-01-15 00:42,71.32,989.87,1015.65,214,0.29,-4.29,-24,1
1610667815,2021-01-15 00:43,71.75,989.91,1015.69,214,0.12,-4.38,-24,1
1610667878,2021-01-15 00:44,71.81,989.90,1015.68,214,0.16,-4.33,-24,1
1610667938,2021-01-15 00:45,72.19,989.92,1015.70,214,-0.01,-4.42,-24,1
1610667999,2021-01-15 00:46,71.95,989.90,1015.69,214,0.17,-4.29,-24,1
1610668060,2021-01-15 00:47,71.87,989.94,1015.73,214,0.05,-4.42,-24,1
1610668121,2021-01-15 00:48,71.95,989.99,1015.78,214,-0.07,-4.52,-24,1
1610668181,2021-01-15 00:49,72.38,989.96,1015.74,214,-0.15,-4.52,-24,1
1610668242,2021-01-15 00:50,72.80,989.94,1015.72,214,-0.19,-4.48,-24,1
1610668303,2021-01-15 00:51,72.55,989.97,1015.75,214,-0.08,-4.42,-24,1
1610668370,2021-01-15 00:52,71.84,990.01,1015.79,214,-0.14,-4.61,-24,1
1610668427,2021-01-15 00:53,72.24,989.97,1015.75,214,-0.36,-4.75,-23,1
1610668488,2021-01-15 00:54,72.71,989.99,1015.77,214,-0.38,-4.68,-24,1
1610668549,2021-01-15 00:55,72.20,989.96,1015.74,214,-0.35,-4.75,-24,1
1610668610,2021-01-15 00:56,71.96,989.99,1015.78,214,-0.29,-4.73,-24,1
1610668671,2021-01-15 00:57,71.79,989.98,1015.76,214,-0.22,-4.70,-24,1
1610668731,2021-01-15 00:58,71.03,989.99,1015.77,214,-0.19,-4.81,-24,1
1610668792,2021-01-15 00:59,70.54,990.04,1015.82,214,-0.20,-4.91,-24,1
1610668853,2021-01-15 01:00,70.21,990.02,1015.80,214,-0.12,-4.89,-24,1
1610668920,2021-01-15 01:02,69.95,990.02,1015.80,214,-0.05,-4.88,-25,1
1610669038,2021-01-15 01:03,68.69,990.05,1015.84,214,0.07,-5.00,-25,1
1610669098,2021-01-15 01:04,68.71,990.05,1015.83,214,0.00,-5.06,-25,1
1610669160,2021-01-15 01:06,68.79,990.06,1015.85,214,-0.06,-5.11,-24,1
1610669221,2021-01-15 01:07,68.74,990.09,1015.87,214,-0.03,-5.09,-24,1
1610669282,2021-01-15 01:08,68.64,990.10,1015.88,214,-0.04,-5.12,-24,1
1610669343,2021-01-15 01:09,68.64,990.09,1015.87,214,-0.04,-5.12,-24,1
1610669404,2021-01-15 01:10,69.03,990.13,1015.91,214,-0.06,-5.06,-24,1
1610669465,2021-01-15 01:11,68.42,990.10,1015.89,214,-0.10,-5.22,-24,1
1610669526,2021-01-15 01:12,68.26,990.07,1015.85,214,-0.05,-5.20,-25,1
1610669586,2021-01-15 01:13,68.15,990.11,1015.90,214,-0.01,-5.18,-28,1
1610669647,2021-01-15 01:14,67.78,990.13,1015.91,214,0.02,-5.23,-24,1
1610669707,2021-01-15 01:15,67.33,990.16,1015.94,214,0.07,-5.26,-24,1
1610669768,2021-01-15 01:16,66.11,990.16,1015.94,214,-0.04,-5.61,-24,1
1610669831,2021-01-15 01:17,67.34,990.27,1016.05,214,-0.28,-5.60,-24,1
1610669891,2021-01-15 01:18,66.88,990.18,1015.96,214,-0.21,-5.62,-24,1
1610669951,2021-01-15 01:19,66.04,990.19,1015.97,214,-0.20,-5.78,-24,1
1610670011,2021-01-15 01:20,65.95,990.17,1015.95,214,-0.24,-5.83,-24,1
1610670071,2021-01-15 01:21,65.77,990.19,1015.97,214,-0.17,-5.80,-24,1
1610670131,2021-01-15 01:22,65.86,990.15,1015.94,214,-0.11,-5.73,-24,1
1610670191,2021-01-15 01:23,65.66,990.16,1015.95,214,-0.08,-5.74,-24,1
1610670252,2021-01-15 01:24,65.54,990.20,1015.98,214,-0.03,-5.71,-24,1
1610670312,2021-01-15 01:25,65.29,990.15,1015.93,214,-0.05,-5.79,-24,1
1610670372,2021-01-15 01:26,65.45,990.16,1015.94,214,-0.09,-5.79,-24,1
1610670432,2021-01-15 01:27,65.75,990.21,1015.99,214,0.12,-5.53,-24,1
1610670492,2021-01-15 01:28,65.01,990.17,1015.95,214,0.16,-5.64,-24,1
1610670552,2021-01-15 01:29,64.10,990.23,1016.01,214,0.10,-5.88,-24,1
1610670612,2021-01-15 01:30,64.24,990.21,1015.99,214,0.11,-5.85,-24,1
1610670672,2021-01-15 01:31,64.27,990.20,1015.98,214,0.10,-5.85,-24,1
1610670733,2021-01-15 01:32,64.11,990.22,1016.00,214,0.04,-5.94,-25,1
1610670793,2021-01-15 01:33,64.44,990.24,1016.02,214,0.03,-5.88,-24,1
1610670853,2021-01-15 01:34,65.18,990.26,1016.04,214,-0.07,-5.83,-25,1
1610670913,2021-01-15 01:35,64.99,990.27,1016.05,214,0.09,-5.71,-24,1
1610670973,2021-01-15 01:36,63.36,990.28,1016.07,214,0.01,-6.12,-24,1
1610671033,2021-01-15 01:37,63.20,990.26,1016.05,214,0.03,-6.13,-24,1
1610671093,2021-01-15 01:38,63.22,990.29,1016.07,214,-0.01,-6.17,-24,1
1610671154,2021-01-15 01:39,63.49,990.30,1016.08,214,0.04,-6.06,-24,1
1610671215,2021-01-15 01:40,63.20,990.34,1016.12,214,-0.05,-6.21,-24,1
1610671276,2021-01-15 01:41,63.55,990.39,1016.18,214,-0.06,-6.15,-25,1
1610671336,2021-01-15 01:42,64.02,990.35,1016.13,214,-0.07,-6.06,-24,1
1610671396,2021-01-15 01:43,63.67,990.45,1016.23,214,-0.04,-6.10,-24,1
1610671457,2021-01-15 01:44,63.37,990.45,1016.23,214,-0.09,-6.21,-24,1
1610671518,2021-01-15 01:45,63.48,990.42,1016.20,214,0.01,-6.10,-24,1
1610671579,2021-01-15 01:46,62.91,990.45,1016.24,214,-0.03,-6.25,-23,1
1610671640,2021-01-15 01:47,62.68,990.46,1016.24,214,-0.07,-6.34,-24,1
1610671700,2021-01-15 01:48,63.19,990.48,1016.26,214,-0.05,-6.21,-25,1
1610671761,2021-01-15 01:49,63.30,990.44,1016.22,214,-0.15,-6.29,-24,1
1610671824,2021-01-15 01:50,63.60,990.45,1016.23,214,-0.03,-6.11,-24,1
1610671885,2021-01-15 01:51,62.84,990.47,1016.25,214,-0.07,-6.30,-24,1
1610671946,2021-01-15 01:52,62.96,990.50,1016.28,214,0.01,-6.20,-24,1
1610672007,2021-01-15 01:53,63.00,990.48,1016.27,214,-0.02,-6.22,-24,1
1610672068,2021-01-15 01:54,63.05,990.46,1016.24,214,-0.03,-6.22,-24,1
1610672128,2021-01-15 01:55,63.08,990.46,1016.25,214,-0.03,-6.22,-24,1
1610672189,2021-01-15 01:56,63.42,990.49,1016.27,214,-0.06,-6.17,-24,1
1610672250,2021-01-15 01:57,63.23,990.44,1016.22,214,-0.12,-6.27,-24,1
1610672311,2021-01-15 01:58,63.52,990.47,1016.25,214,-0.17,-6.26,-23,1
1610672371,2021-01-15 01:59,63.90,990.46,1016.25,214,-0.30,-6.31,-24,1
1610672434,2021-01-15 02:00,64.25,990.47,1016.25,214,-0.28,-6.21,-23,1
1610672495,2021-01-15 02:01,64.79,990.48,1016.26,214,-0.32,-6.14,-24,1
1610672616,2021-01-15 02:03,64.75,990.50,1016.28,214,-0.26,-6.09,-24,1
1610672677,2021-01-15 02:04,64.77,990.57,1016.35,214,-0.34,-6.17,-24,1
1610672737,2021-01-15 02:05,64.93,990.56,1016.34,214,-0.22,-6.02,-24,1
1610672798,2021-01-15 02:06,64.98,990.59,1016.37,214,-0.35,-6.13,-24,1
1610672860,2021-01-15 02:07,65.03,990.60,1016.39,214,-0.36,-6.13,-24,1
1610672920,2021-01-15 02:08,65.08,990.61,1016.40,214,-0.44,-6.20,-24,1
1610672981,2021-01-15 02:09,65.95,990.65,1016.44,214,-0.40,-5.99,-24,1
1610673041,2021-01-15 02:10,65.83,990.67,1016.45,214,-0.39,-6.00,-24,1
1610673102,2021-01-15 02:11,65.88,990.69,1016.47,214,-0.30,-5.90,-24,1
1610673163,2021-01-15 02:12,65.76,990.72,1016.50,214,-0.27,-5.90,-26,1
1610673224,2021-01-15 02:13,65.44,990.75,1016.53,214,-0.25,-5.95,-24,1
1610673284,2021-01-15 02:14,65.44,990.71,1016.50,214,-0.18,-5.88,-25,1
1610673345,2021-01-15 02:15,65.15,990.75,1016.53,214,-0.12,-5.88,-24,1
1610673405,2021-01-15 02:16,64.48,990.75,1016.53,214,-0.04,-5.94,-24,1
1610673466,2021-01-15 02:17,64.21,990.83,1016.61,214,-0.11,-6.06,-24,1
1610673527,2021-01-15 02:18,64.62,990.85,1016.63,214,-0.20,-6.06,-25,1
1610673587,2021-01-15 02:19,64.91,990.83,1016.62,214,-0.22,-6.02,-24,1
1610673648,2021-01-15 02:20,65.56,990.87,1016.65,214,-0.39,-6.06,-24,1
1610673709,2021-01-15 02:21,65.28,990.90,1016.69,214,-0.27,-6.00,-24,1
1610673770,2021-01-15 02:22,64.77,990.89,1016.67,214,-0.30,-6.13,-24,1
1610673831,2021-01-15 02:23,65.18,990.92,1016.70,214,-0.33,-6.07,-24,1
1610673891,2021-01-15 02:24,64.95,990.91,1016.69,214,-0.19,-5.99,-24,1
1610673952,2021-01-15 02:25,64.25,990.90,1016.69,214,-0.22,-6.16,-23,1
1610674012,2021-01-15 02:26,64.43,990.95,1016.74,214,-0.19,-6.09,-24,1
1610674073,2021-01-15 02:27,64.12,990.92,1016.70,214,-0.21,-6.17,-24,1
1610674133,2021-01-15 02:28,64.74,990.95,1016.74,214,-0.33,-6.16,-24,1
1610674193,2021-01-15 02:29,64.95,990.91,1016.69,214,-0.30,-6.09,-24,1
1610674253,2021-01-15 02:30,64.73,990.93,1016.71,214,-0.30,-6.14,-23,1
1610674315,2021-01-15 02:31,64.21,990.94,1016.72,214,-0.34,-6.28,-24,1
1610674375,2021-01-15 02:32,64.04,990.96,1016.74,214,-0.26,-6.24,-24,1
1610674438,2021-01-15 02:33,63.51,990.90,1016.68,214,-0.37,-6.45,-24,1
1610674499,2021-01-15 02:34,63.18,990.87,1016.65,214,-0.32,-6.47,-24,1
1610674559,2021-01-15 02:35,63.15,990.92,1016.71,214,-0.30,-6.46,-23,1
1610674620,2021-01-15 02:37,62.60,990.92,1016.70,214,-0.51,-6.77,-24,1
1610674681,2021-01-15 02:38,63.25,990.89,1016.68,214,-0.41,-6.54,-24,1
1610674742,2021-01-15 02:39,63.38,990.91,1016.69,214,-0.46,-6.56,-24,1
1610674803,2021-01-15 02:40,62.29,990.90,1016.68,214,-0.50,-6.83,-23,1
1610674863,2021-01-15 02:41,62.52,990.90,1016.69,214,-0.47,-6.75,-23,1
1610674924,2021-01-15 02:42,62.63,990.89,1016.67,214,-0.42,-6.68,-23,1
1610674985,2021-01-15 02:43,62.94,990.92,1016.71,214,-0.43,-6.63,-24,1
1610675046,2021-01-15 02:44,63.05,990.93,1016.71,214,-0.40,-6.57,-24,1
1610675106,2021-01-15 02:45,62.88,990.89,1016.68,214,-0.37,-6.58,-24,1
1610675167,2021-01-15 02:46,63.08,990.94,1016.73,214,-0.37,-6.54,-23,1
1610675228,2021-01-15 02:47,63.30,990.92,1016.70,214,-0.35,-6.47,-23,1
1610675289,2021-01-15 02:48,63.05,990.91,1016.69,214,-0.36,-6.54,-23,1
1610675350,2021-01-15 02:49,62.72,990.89,1016.68,214,-0.30,-6.55,-24,1
1610675410,2021-01-15 02:50,63.11,990.95,1016.74,214,-0.30,-6.47,-24,1
1610675471,2021-01-15 02:51,63.41,990.98,1016.76,214,-0.32,-6.42,-24,1
1610675532,2021-01-15 02:52,63.03,990.99,1016.77,214,-0.43,-6.61,-24,1
1610675593,2021-01-15 02:53,63.25,990.95,1016.73,214,-0.41,-6.54,-24,1
1610675654,2021-01-15 02:54,63.01,990.96,1016.75,214,-0.39,-6.57,-24,1
1610675715,2021-01-15 02:55,63.00,990.98,1016.77,214,-0.25,-6.44,-24,1
1610675778,2021-01-15 02:56,62.97,990.98,1016.76,214,-0.29,-6.49,-24,1
1610675839,2021-01-15 02:57,63.07,991.01,1016.80,214,-0.19,-6.37,-25,1
1610675899,2021-01-15 02:58,62.73,990.99,1016.77,214,-0.17,-6.42,-24,1
1610675960,2021-01-15 02:59,62.33,991.01,1016.79,214,-0.15,-6.49,-24,1
1610676021,2021-01-15 03:00,62.56,991.02,1016.80,214,-0.19,-6.48,-24,1
1610676081,2021-01-15 03:01,62.89,990.94,1016.73,214,-0.22,-6.44,-24,1
1610676202,2021-01-15 03:03,63.41,991.01,1016.79,214,-0.46,-6.56,-24,1
1610676267,2021-01-15 03:04,64.19,990.99,1016.77,214,-0.63,-6.56,-25,1
1610676326,2021-01-15 03:05,64.26,990.97,1016.75,214,-0.56,-6.48,-26,1
1610676387,2021-01-15 03:06,64.14,991.00,1016.79,214,-0.52,-6.46,-24,1
1610676448,2021-01-15 03:07,64.25,990.99,1016.77,214,-0.50,-6.42,-25,1
1610676509,2021-01-15 03:08,64.25,990.99,1016.77,214,-0.46,-6.39,-25,1
1610676570,2021-01-15 03:09,64.30,991.00,1016.78,214,-0.39,-6.31,-24,1
1610676630,2021-01-15 03:10,63.89,991.01,1016.80,214,-0.39,-6.39,-24,1
1610676816,2021-01-15 03:13,64.59,991.00,1016.78,214,-0.35,-6.21,-25,1
1610676878,2021-01-15 03:14,64.72,991.05,1016.83,214,-0.32,-6.16,-24,1
1610676939,2021-01-15 03:15,64.95,991.00,1016.79,214,-0.54,-6.32,-25,1
1610676999,2021-01-15 03:16,64.91,991.02,1016.80,214,-0.51,-6.30,-24,1
1610677060,2021-01-15 03:17,65.34,991.03,1016.81,214,-0.70,-6.39,-25,1
1610677123,2021-01-15 03:18,65.60,991.02,1016.81,214,-0.68,-6.32,-25,1
1610677184,2021-01-15 03:19,65.61,990.99,1016.77,214,-0.78,-6.42,-24,1
1610677244,2021-01-15 03:20,65.80,991.02,1016.81,214,-0.76,-6.36,-24,1
1610677305,2021-01-15 03:21,66.33,991.03,1016.82,214,-0.71,-6.21,-24,1
1610677365,2021-01-15 03:22,66.21,991.07,1016.85,214,-0.79,-6.31,-24,1
1610677426,2021-01-15 03:23,66.10,990.98,1016.76,214,-0.77,-6.31,-23,1
1610677487,2021-01-15 03:24,66.40,990.98,1016.76,214,-0.87,-6.35,-23,1
1610677548,2021-01-15 03:25,66.42,990.96,1016.75,214,-0.79,-6.27,-24,1
1610677608,2021-01-15 03:26,66.65,991.04,1016.82,214,-0.92,-6.35,-24,1
1610677669,2021-01-15 03:27,66.81,990.96,1016.75,214,-0.86,-6.26,-24,1
1610677730,2021-01-15 03:28,66.74,990.99,1016.77,214,-0.80,-6.21,-24,1
1610677790,2021-01-15 03:29,67.02,990.96,1016.74,214,-0.74,-6.10,-24,1
1610677850,2021-01-15 03:30,66.81,991.13,1016.91,214,-0.99,-6.38,-24,1
1610677910,2021-01-15 03:31,67.51,991.01,1016.80,214,-1.05,-6.30,-24,1
1610677970,2021-01-15 03:32,67.96,990.96,1016.74,214,-1.15,-6.31,-24,1
1610678030,2021-01-15 03:33,67.97,990.97,1016.75,214,-1.09,-6.25,-24,1
1610678091,2021-01-15 03:34,67.84,991.02,1016.80,214,-1.10,-6.29,-24,1
1610678151,2021-01-15 03:35,68.32,990.96,1016.74,214,-1.18,-6.27,-24,1
1610678211,2021-01-15 03:36,68.58,990.95,1016.73,214,-1.31,-6.35,-24,1
1610678271,2021-01-15 03:37,68.54,990.93,1016.72,214,-1.21,-6.26,-24,1
1610678331,2021-01-15 03:38,69.03,990.94,1016.73,214,-1.19,-6.15,-24,1
1610678391,2021-01-15 03:39,69.10,990.96,1016.74,214,-1.14,-6.08,-24,1
1610678451,2021-01-15 03:40,68.66,990.95,1016.73,214,-1.09,-6.12,-24,1
1610678511,2021-01-15 03:41,68.83,990.95,1016.73,214,-1.20,-6.19,-24,1
1610678572,2021-01-15 03:42,68.79,990.95,1016.73,214,-1.13,-6.13,-24,1
1610678632,2021-01-15 03:43,68.98,990.96,1016.74,214,-1.21,-6.17,-24,1
1610678692,2021-01-15 03:44,69.39,990.99,1016.78,214,-1.43,-6.31,-24,1
1610678752,2021-01-15 03:45,69.77,990.96,1016.74,214,-1.41,-6.22,-24,1
1610678812,2021-01-15 03:46,69.62,991.01,1016.79,214,-1.26,-6.10,-25,1
1610678872,2021-01-15 03:47,69.88,991.02,1016.80,214,-1.35,-6.14,-24,1
1610678932,2021-01-15 03:48,70.08,990.99,1016.78,214,-1.35,-6.10,-24,1
1610678993,2021-01-15 03:49,70.04,991.00,1016.78,214,-1.32,-6.08,-24,1
1610679053,2021-01-15 03:50,69.72,991.03,1016.81,214,-1.24,-6.06,-24,1
1610679113,2021-01-15 03:51,69.56,991.03,1016.81,214,-1.15,-6.01,-24,1
1610679173,2021-01-15 03:52,69.56,991.06,1016.84,214,-1.18,-6.04,-24,1
1610679233,2021-01-15 03:53,70.00,991.04,1016.83,214,-1.17,-5.94,-25,1
1610679293,2021-01-15 03:54,69.76,991.05,1016.83,214,-1.13,-5.95,-25,1
1610679353,2021-01-15 03:55,69.86,991.09,1016.87,214,-1.19,-5.99,-24,1
1610679413,2021-01-15 03:56,69.64,991.11,1016.89,214,-1.08,-5.92,-24,1
1610679475,2021-01-15 03:57,69.67,991.11,1016.89,214,-1.00,-5.84,-24,1
1610679535,2021-01-15 03:58,69.69,991.13,1016.91,214,-1.03,-5.87,-24,1
1610679595,2021-01-15 03:59,69.55,991.17,1016.96,214,-1.02,-5.88,-24,1
1610679656,2021-01-15 04:00,69.86,991.20,1016.98,214,-1.07,-5.87,-24,1
1610679716,2021-01-15 04:01,69.83,991.22,1017.00,214,-1.17,-5.98,-23,1
1610679837,2021-01-15 04:03,69.50,991.20,1016.98,214,-1.01,-5.88,-24,1
1610679900,2021-01-15 04:05,70.00,991.24,1017.02,214,-1.20,-5.97,-23,1
1610679961,2021-01-15 04:06,69.20,991.21,1016.99,214,-0.93,-5.86,-24,1
1610680021,2021-01-15 04:07,68.94,991.24,1017.03,214,-1.00,-5.98,-24,1
1610680081,2021-01-15 04:08,69.32,991.28,1017.06,214,-1.01,-5.92,-24,1
1610680141,2021-01-15 04:09,69.58,991.26,1017.04,214,-1.02,-5.88,-23,1
1610680201,2021-01-15 04:10,69.60,991.29,1017.08,214,-1.00,-5.85,-24,1
1610680261,2021-01-15 04:11,70.08,991.33,1017.11,214,-1.15,-5.91,-24,1
1610680322,2021-01-15 04:12,69.91,991.31,1017.09,214,-1.07,-5.86,-24,1
1610680382,2021-01-15 04:13,69.98,991.34,1017.12,214,-1.03,-5.81,-25,1
1610680444,2021-01-15 04:14,70.03,991.31,1017.09,214,-0.98,-5.76,-24,1
1610680504,2021-01-15 04:15,70.20,991.32,1017.10,214,-0.95,-5.69,-24,1
1610680564,2021-01-15 04:16,70.22,991.31,1017.09,214,-0.87,-5.61,-24,1
1610680624,2021-01-15 04:17,69.84,991.33,1017.11,214,-0.78,-5.60,-24,1
1610680684,2021-01-15 04:18,69.19,991.36,1017.14,214,-0.89,-5.83,-24,1
1610680744,2021-01-15 04:19,69.70,991.33,1017.11,214,-0.89,-5.73,-24,1
1610680804,2021-01-15 04:20,70.00,991.32,1017.10,214,-1.06,-5.84,-24,1
1610680864,2021-01-15 04:21,70.29,991.34,1017.12,214,-1.18,-5.90,-25,1
1610680925,2021-01-15 04:22,70.72,991.36,1017.14,214,-1.35,-5.98,-25,1
1610680986,2021-01-15 04:23,70.94,991.31,1017.09,214,-1.21,-5.81,-25,1
1610681047,2021-01-15 04:24,71.14,991.28,1017.06,214,-1.26,-5.82,-25,1
1610681108,2021-01-15 04:25,70.88,991.32,1017.10,214,-1.18,-5.79,-24,1
1610681169,2021-01-15 04:26,70.98,991.30,1017.09,214,-1.16,-5.75,-25,1
1610681229,2021-01-15 04:27,71.01,991.30,1017.09,214,-1.11,-5.70,-25,1
1610681290,2021-01-15 04:28,70.81,991.34,1017.12,214,-0.99,-5.62,-24,1
1610681351,2021-01-15 04:29,70.66,991.34,1017.12,214,-1.08,-5.73,-24,1
1610681411,2021-01-15 04:30,70.62,991.33,1017.12,214,-0.93,-5.60,-24,1
1610681472,2021-01-15 04:31,70.41,991.28,1017.06,214,-0.96,-5.67,-24,1
1610681533,2021-01-15 04:32,70.44,991.37,1017.15,214,-1.09,-5.78,-24,1
1610681594,2021-01-15 04:33,70.52,991.29,1017.08,214,-1.05,-5.73,-24,1
1610681654,2021-01-15 04:34,70.52,991.32,1017.10,214,-0.95,-5.63,-24,1
1610681715,2021-01-15 04:35,70.55,991.32,1017.10,214,-0.87,-5.55,-24,1
1610681776,2021-01-15 04:36,70.54,991.30,1017.08,214,-1.01,-5.69,-24,1
1610681836,2021-01-15 04:37,70.51,991.29,1017.07,214,-1.03,-5.71,-24,1
1610681898,2021-01-15 04:38,70.56,991.28,1017.06,214,-0.97,-5.65,-24,1
1610681958,2021-01-15 04:39,70.12,991.31,1017.09,214,-0.89,-5.65,-24,1
1610682019,2021-01-15 04:40,70.39,991.31,1017.09,214,-0.94,-5.65,-24,1
1610682208,2021-01-15 04:43,70.68,991.29,1017.07,214,-1.15,-5.80,-24,1
1610682269,2021-01-15 04:44,71.49,991.23,1017.01,214,-1.31,-5.80,-24,1
1610682331,2021-01-15 04:45,71.28,991.29,1017.07,214,-1.38,-5.91,-24,1
1610682391,2021-01-15 04:46,71.48,991.25,1017.03,214,-1.35,-5.84,-25,1
1610682452,2021-01-15 04:47,71.54,991.24,1017.03,214,-1.34,-5.82,-24,1
1610682513,2021-01-15 04:48,71.67,991.23,1017.02,214,-1.23,-5.69,-24,1
1610682574,2021-01-15 04:49,71.57,991.26,1017.04,214,-1.12,-5.60,-24,1
1610682635,2021-01-15 04:50,71.25,991.24,1017.02,214,-1.09,-5.63,-24,1
1610682696,2021-01-15 04:51,71.16,991.24,1017.02,214,-1.05,-5.61,-24,1
1610682756,2021-01-15 04:52,71.23,991.26,1017.04,214,-1.11,-5.66,-24,1
1610682817,2021-01-15 04:53,71.30,991.23,1017.02,214,-1.10,-5.64,-24,1
1610682879,2021-01-15 04:54,71.58,991.22,1017.01,214,-1.18,-5.66,-24,1
1610682941,2021-01-15 04:55,71.74,991.23,1017.01,214,-1.17,-5.62,-25,1
1610683001,2021-01-15 04:56,71.62,991.21,1016.99,214,-1.11,-5.58,-24,1
1610683062,2021-01-15 04:57,71.38,991.18,1016.97,214,-1.03,-5.55,-24,1
1610683123,2021-01-15 04:58,71.57,991.21,1016.99,214,-1.10,-5.58,-24,1
1610683184,2021-01-15 04:59,71.66,991.22,1017.00,214,-1.08,-5.55,-25,1
1610683245,2021-01-15 05:00,71.68,991.24,1017.02,214,-1.16,-5.62,-24,1
1610683306,2021-01-15 05:01,71.92,991.20,1016.99,214,-1.16,-5.58,-24,1
1610683426,2021-01-15 05:03,72.35,991.22,1017.01,214,-1.19,-5.53,-25,1
1610683487,2021-01-15 05:04,72.29,991.24,1017.03,214,-1.15,-5.50,-25,1
1610683548,2021-01-15 05:05,72.24,991.16,1016.95,214,-1.06,-5.42,-24,1
1610683609,2021-01-15 05:06,72.25,991.16,1016.94,214,-1.10,-5.46,-24,1
1610683670,2021-01-15 05:07,72.88,991.22,1017.00,214,-1.42,-5.66,-24,1
1610683734,2021-01-15 05:08,73.43,991.13,1016.91,214,-1.44,-5.57,-24,1
1610683794,2021-01-15 05:09,73.70,991.14,1016.92,214,-1.38,-5.47,-24,1
1610683855,2021-01-15 05:10,73.57,991.17,1016.95,214,-1.29,-5.41,-24,1
1610683915,2021-01-15 05:11,73.56,991.16,1016.94,214,-1.38,-5.49,-24,1
1610683975,2021-01-15 05:12,73.58,991.18,1016.96,214,-1.38,-5.49,-24,1
1610684036,2021-01-15 05:13,73.66,991.15,1016.94,214,-1.39,-5.49,-25,1
1610684097,2021-01-15 05:14,73.83,991.16,1016.95,214,-1.40,-5.46,-24,1
1610684160,2021-01-15 05:16,73.63,991.14,1016.93,214,-1.35,-5.45,-24,1
1610684221,2021-01-15 05:17,74.05,991.16,1016.95,214,-1.48,-5.50,-24,1
1610684282,2021-01-15 05:18,73.95,991.09,1016.87,214,-1.35,-5.40,-24,1
1610684345,2021-01-15 05:19,73.62,991.07,1016.85,214,-1.22,-5.33,-23,1
1610684406,2021-01-15 05:20,73.38,991.04,1016.82,214,-1.24,-5.39,-24,1
1610684467,2021-01-15 05:21,73.45,991.03,1016.81,214,-1.33,-5.47,-23,1
1610684528,2021-01-15 05:22,73.46,991.02,1016.80,214,-1.29,-5.43,-24,1
1610684589,2021-01-15 05:23,73.69,990.99,1016.78,214,-1.37,-5.46,-24,1
1610684650,2021-01-15 05:24,73.90,991.01,1016.79,214,-1.37,-5.42,-24,1
1610684717,2021-01-15 05:25,73.52,991.03,1016.82,214,-1.34,-5.46,-25,1
1610684774,2021-01-15 05:26,73.51,991.04,1016.82,214,-1.31,-5.44,-24,1
1610684835,2021-01-15 05:27,73.27,991.00,1016.78,214,-1.17,-5.34,-23,1
1610684896,2021-01-15 05:28,72.95,990.97,1016.75,214,-1.34,-5.57,-24,1
1610684957,2021-01-15 05:29,72.83,990.97,1016.76,214,-1.28,-5.53,-24,1
1610685017,2021-01-15 05:30,72.98,991.02,1016.80,214,-1.24,-5.46,-24,1
1610685078,2021-01-15 05:31,73.05,991.01,1016.80,214,-1.39,-5.60,-24,1
1610685139,2021-01-15 05:32,72.86,991.02,1016.80,214,-1.42,-5.66,-24,1
1610685200,2021-01-15 05:33,73.01,991.05,1016.83,214,-1.52,-5.73,-25,1
1610685261,2021-01-15 05:34,73.20,991.06,1016.85,214,-1.52,-5.69,-24,1
1610685322,2021-01-15 05:35,73.16,991.03,1016.81,214,-1.38,-5.57,-24,1
1610685383,2021-01-15 05:36,73.02,991.06,1016.85,214,-1.37,-5.58,-24,1
1610685443,2021-01-15 05:37,72.76,991.06,1016.84,214,-1.30,-5.56,-24,1
1610685507,2021-01-15 05:38,72.48,991.08,1016.87,214,-1.29,-5.60,-24,1
1610685567,2021-01-15 05:39,72.36,991.08,1016.87,214,-1.26,-5.59,-30,1
1610685628,2021-01-15 05:40,72.07,991.13,1016.92,214,-1.21,-5.60,-24,1
1610685751,2021-01-15 05:42,71.99,991.10,1016.89,214,-1.23,-5.63,-24,1
1610685814,2021-01-15 05:43,72.25,991.11,1016.89,214,-1.19,-5.55,-24,1
1610685875,2021-01-15 05:44,72.21,991.15,1016.93,214,-1.13,-5.50,-24,1
1610685938,2021-01-15 05:45,71.77,991.11,1016.89,214,-1.12,-5.57,-24,1
1610685999,2021-01-15 05:46,71.79,991.10,1016.88,214,-1.19,-5.63,-24,1
1610686060,2021-01-15 05:47,71.53,991.05,1016.84,214,-1.10,-5.59,-24,1
1610686121,2021-01-15 05:48,71.21,991.07,1016.86,214,-1.04,-5.59,-24,1
1610686182,2021-01-15 05:49,71.73,991.13,1016.91,214,-1.21,-5.66,-24,1
1610686242,2021-01-15 05:50,72.11,991.13,1016.91,214,-1.19,-5.57,-24,1
1610686303,2021-01-15 05:51,72.14,991.14,1016.92,214,-1.16,-5.54,-24,1
1610686364,2021-01-15 05:52,72.42,991.14,1016.92,214,-1.14,-5.47,-23,1
1610686425,2021-01-15 05:53,72.29,991.13,1016.91,214,-1.06,-5.41,-23,1
1610686486,2021-01-15 05:54,72.21,991.12,1016.90,214,-1.00,-5.37,-24,1
1610686547,2021-01-15 05:55,72.33,991.11,1016.89,214,-1.10,-5.45,-24,1
1610686608,2021-01-15 05:56,72.55,991.13,1016.91,214,-1.16,-5.46,-24,1
1610686669,2021-01-15 05:57,72.58,991.12,1016.90,214,-1.03,-5.33,-24,1
1610686729,2021-01-15 05:58,72.35,991.12,1016.90,214,-0.95,-5.30,-25,1
1610686790,2021-01-15 05:59,72.28,991.12,1016.90,214,-0.86,-5.22,-25,1
1610686851,2021-01-15 06:00,72.36,991.12,1016.90,214,-0.82,-5.17,-24,1
1610686912,2021-01-15 06:01,72.19,991.13,1016.91,214,-0.75,-5.13,-24,1
1610687033,2021-01-15 06:03,71.96,991.13,1016.91,214,-0.70,-5.13,-24,1
1610687093,2021-01-15 06:04,72.13,991.15,1016.93,214,-0.68,-5.08,-24,1
1610687154,2021-01-15 06:05,72.43,991.22,1017.00,214,-0.78,-5.12,-25,1
1610687214,2021-01-15 06:06,72.46,991.21,1017.00,214,-0.75,-5.08,-24,1
1610687275,2021-01-15 06:07,72.45,991.19,1016.97,214,-0.75,-5.09,-24,1
1610687336,2021-01-15 06:08,72.34,991.15,1016.93,214,-0.78,-5.14,-24,1
1610687397,2021-01-15 06:09,72.46,991.17,1016.96,214,-0.78,-5.11,-24,1
1610687460,2021-01-15 06:11,72.36,991.17,1016.95,214,-0.78,-5.13,-24,1
1610687521,2021-01-15 06:12,72.53,991.15,1016.94,214,-0.75,-5.07,-23,1
1610687582,2021-01-15 06:13,72.57,991.15,1016.93,214,-0.69,-5.01,-24,1
1610687642,2021-01-15 06:14,72.59,991.18,1016.96,214,-0.72,-5.03,-24,1
1610687708,2021-01-15 06:15,72.80,991.16,1016.94,214,-0.81,-5.08,-25,1
1610687766,2021-01-15 06:16,72.61,991.19,1016.98,214,-0.77,-5.08,-26,1
1610687826,2021-01-15 06:17,72.55,991.19,1016.98,214,-0.74,-5.06,-24,1
1610687887,2021-01-15 06:18,72.84,991.26,1017.04,214,-0.79,-5.05,-24,1
1610687948,2021-01-15 06:19,72.76,991.22,1017.00,214,-0.76,-5.04,-26,1
1610688009,2021-01-15 06:20,72.73,991.27,1017.05,214,-0.73,-5.02,-24,1
1610688070,2021-01-15 06:21,72.78,991.28,1017.07,214,-0.93,-5.20,-23,1
1610688132,2021-01-15 06:22,73.17,991.27,1017.05,214,-0.93,-5.13,-25,1
1610688193,2021-01-15 06:23,73.21,991.31,1017.09,214,-0.95,-5.14,-25,1
1610688253,2021-01-15 06:24,73.96,991.31,1017.09,214,-1.12,-5.17,-25,1
1610688314,2021-01-15 06:25,74.14,991.26,1017.04,214,-1.08,-5.10,-23,1
1610688375,2021-01-15 06:26,74.67,991.24,1017.02,214,-1.28,-5.20,-24,1
1610688436,2021-01-15 06:27,75.45,991.26,1017.04,214,-1.40,-5.18,-23,1
1610688497,2021-01-15 06:28,75.45,991.25,1017.04,214,-1.29,-5.07,-24,1
1610688558,2021-01-15 06:29,75.60,991.29,1017.07,214,-1.34,-5.09,-24,1
1610688619,2021-01-15 06:30,75.45,991.29,1017.08,214,-1.37,-5.15,-25,1
1610688680,2021-01-15 06:31,75.44,991.26,1017.05,214,-1.23,-5.02,-24,1
1610688741,2021-01-15 06:32,75.28,991.26,1017.04,214,-1.12,-4.94,-24,1
1610688802,2021-01-15 06:33,75.73,991.27,1017.05,214,-1.26,-5.00,-23,1
1610688863,2021-01-15 06:34,75.57,991.28,1017.07,214,-1.39,-5.15,-24,1
1610688923,2021-01-15 06:35,76.09,991.33,1017.11,214,-1.42,-5.09,-24,1
1610688984,2021-01-15 06:36,76.63,991.31,1017.09,214,-1.37,-4.95,-24,1
1610689045,2021-01-15 06:37,76.30,991.37,1017.16,214,-1.32,-4.95,-24,1
1610689106,2021-01-15 06:38,75.89,991.36,1017.14,214,-1.15,-4.86,-25,1
1610689167,2021-01-15 06:39,76.70,991.39,1017.17,214,-1.39,-4.95,-24,1
1610689230,2021-01-15 06:40,76.97,991.37,1017.15,214,-1.30,-4.82,-24,1
1610689291,2021-01-15 06:41,76.77,991.32,1017.10,214,-1.21,-4.77,-24,1
1610689352,2021-01-15 06:42,76.65,991.34,1017.12,214,-1.17,-4.75,-23,1
1610689413,2021-01-15 06:43,76.67,991.36,1017.15,214,-1.17,-4.74,-24,1
1610689474,2021-01-15 06:44,76.66,991.38,1017.16,214,-1.09,-4.67,-25,1
1610689534,2021-01-15 06:45,75.06,991.45,1017.23,214,-1.07,-4.93,-24,1
1610689595,2021-01-15 06:46,74.02,991.43,1017.22,214,-1.10,-5.14,-24,1
1610689656,2021-01-15 06:47,73.69,991.50,1017.28,214,-1.13,-5.23,-24,1
1610689717,2021-01-15 06:48,73.68,991.50,1017.28,214,-1.02,-5.13,-24,1
1610689778,2021-01-15 06:49,73.67,991.48,1017.27,214,-1.15,-5.25,-24,1
1610689838,2021-01-15 06:50,72.84,991.56,1017.34,214,-1.02,-5.28,-26,1
1610689899,2021-01-15 06:51,70.31,991.55,1017.34,214,-0.99,-5.71,-25,1
1610689959,2021-01-15 06:52,70.35,991.55,1017.34,214,-1.31,-6.01,-24,1
1610690023,2021-01-15 06:53,70.10,991.57,1017.35,214,-1.20,-5.95,-24,1
1610690083,2021-01-15 06:54,69.13,991.57,1017.35,214,-1.71,-6.63,-24,1
1610690144,2021-01-15 06:55,69.86,991.59,1017.37,214,-1.66,-6.44,-23,1
1610690205,2021-01-15 06:56,69.40,991.61,1017.39,214,-1.52,-6.39,-24,1
1610690266,2021-01-15 06:57,68.92,991.64,1017.42,214,-1.24,-6.21,-25,1
1610690327,2021-01-15 06:58,68.16,991.61,1017.40,214,-1.39,-6.50,-24,1
1610690388,2021-01-15 06:59,68.04,991.68,1017.46,214,-1.41,-6.55,-24,1
1610690449,2021-01-15 07:00,68.20,991.70,1017.48,214,-1.42,-6.52,-24,1
1610690510,2021-01-15 07:01,68.62,991.70,1017.49,214,-1.38,-6.41,-24,1
1610690631,2021-01-15 07:03,68.58,991.76,1017.54,214,-1.12,-6.16,-24,1
1610690691,2021-01-15 07:04,67.93,991.78,1017.56,214,-1.20,-6.36,-25,1
1610690752,2021-01-15 07:05,67.48,991.78,1017.56,214,-1.23,-6.48,-25,1
1610690813,2021-01-15 07:06,67.65,991.76,1017.55,214,-1.29,-6.50,-25,1
1610690874,2021-01-15 07:07,67.77,991.82,1017.61,214,-1.45,-6.64,-24,1
1610690935,2021-01-15 07:08,67.91,991.82,1017.61,214,-1.57,-6.72,-24,1
1610690996,2021-01-15 07:09,68.09,991.78,1017.56,214,-1.36,-6.49,-24,1
1610691056,2021-01-15 07:10,68.06,991.80,1017.58,214,-1.33,-6.46,-24,1
1610691117,2021-01-15 07:11,67.78,991.78,1017.57,214,-1.37,-6.56,-23,1
1610691178,2021-01-15 07:12,68.16,991.80,1017.59,214,-1.22,-6.34,-24,1
1610691239,2021-01-15 07:13,67.16,991.89,1017.67,214,-1.27,-6.58,-23,1
1610691300,2021-01-15 07:15,67.27,991.81,1017.60,214,-1.23,-6.52,-24,1
1610691360,2021-01-15 07:16,67.27,991.90,1017.68,214,-1.22,-6.51,-24,1
1610691421,2021-01-15 07:17,65.79,991.90,1017.68,214,-1.16,-6.74,-24,1
1610691483,2021-01-15 07:18,65.81,991.93,1017.71,214,-1.19,-6.77,-24,1
1610691544,2021-01-15 07:19,66.36,991.98,1017.76,214,-1.34,-6.80,-24,1
1610691607,2021-01-15 07:20,66.60,991.91,1017.69,214,-1.43,-6.84,-23,1
1610691668,2021-01-15 07:21,66.37,992.11,1017.89,214,-1.35,-6.81,-24,1
1610691729,2021-01-15 07:22,67.19,992.06,1017.84,214,-1.56,-6.85,-25,1
1610691789,2021-01-15 07:23,67.32,992.05,1017.84,214,-1.54,-6.81,-24,1
1610691850,2021-01-15 07:24,67.25,992.08,1017.86,214,-1.71,-6.99,-30,1
1610691974,2021-01-15 07:26,66.77,991.99,1017.78,214,-1.81,-7.17,-24,1
1610692035,2021-01-15 07:27,66.81,992.07,1017.86,214,-1.79,-7.15,-24,1
1610692095,2021-01-15 07:28,66.91,992.03,1017.81,214,-1.73,-7.07,-23,1
1610692156,2021-01-15 07:29,67.19,992.04,1017.82,214,-1.73,-7.02,-25,1
1610692217,2021-01-15 07:30,66.91,992.05,1017.84,214,-1.53,-6.88,-32,1
1610692277,2021-01-15 07:31,65.15,992.10,1017.88,214,-1.47,-7.17,-24,1
1610692337,2021-01-15 07:32,65.20,992.10,1017.88,214,-1.44,-7.13,-24,1
1610692397,2021-01-15 07:33,64.93,992.16,1017.95,214,-1.55,-7.29,-24,1
1610692457,2021-01-15 07:34,64.62,992.08,1017.87,214,-1.68,-7.47,-23,1
1610692517,2021-01-15 07:35,64.71,992.16,1017.94,214,-1.50,-7.28,-24,1
1610692577,2021-01-15 07:36,65.04,992.20,1017.99,214,-1.55,-7.27,-24,1
1610692637,2021-01-15 07:37,65.27,992.19,1017.97,214,-1.71,-7.37,-25,1
1610692698,2021-01-15 07:38,65.45,992.19,1017.98,214,-1.85,-7.47,-24,1
1610692758,2021-01-15 07:39,66.75,992.26,1018.04,214,-2.26,-7.61,-24,1
1610692818,2021-01-15 07:40,67.06,992.26,1018.05,214,-2.28,-7.57,-24,1
1610692878,2021-01-15 07:41,67.69,992.26,1018.04,214,-2.22,-7.39,-23,1
1610692938,2021-01-15 07:42,67.90,992.33,1018.11,214,-2.32,-7.44,-24,1
1610692998,2021-01-15 07:43,68.21,992.36,1018.15,214,-2.40,-7.46,-24,1
1610693061,2021-01-15 07:44,68.77,992.39,1018.17,214,-2.72,-7.66,-24,1
1610693121,2021-01-15 07:45,69.99,992.43,1018.22,214,-3.00,-7.71,-23,1
1610693182,2021-01-15 07:46,70.20,992.40,1018.18,214,-2.75,-7.43,-25,1
1610693242,2021-01-15 07:47,70.16,992.45,1018.23,214,-2.64,-7.33,-24,1
1610693303,2021-01-15 07:48,69.99,992.45,1018.23,214,-2.72,-7.44,-24,1
1610693364,2021-01-15 07:49,69.87,992.43,1018.22,214,-2.58,-7.32,-24,1
1610693428,2021-01-15 07:50,69.71,992.44,1018.22,214,-2.56,-7.33,-24,1
1610693497,2021-01-15 07:51,69.76,992.43,1018.21,214,-2.43,-7.20,-24,1
1610693617,2021-01-15 07:53,68.77,992.48,1018.26,214,-2.19,-7.15,-24,1
1610693678,2021-01-15 07:54,68.67,992.44,1018.23,214,-2.13,-7.12,-23,1
1610693804,2021-01-15 07:56,68.77,992.45,1018.23,214,-2.27,-7.23,-23,1
1610693865,2021-01-15 07:57,68.92,992.47,1018.26,214,-2.22,-7.15,-24,1
1610693926,2021-01-15 07:58,69.10,992.44,1018.22,214,-2.17,-7.07,-23,1
1610693989,2021-01-15 07:59,69.04,992.47,1018.25,214,-2.17,-7.08,-24,1
1610694049,2021-01-15 08:00,69.13,992.50,1018.28,214,-2.29,-7.18,-24,1
1610694110,2021-01-15 08:01,69.31,992.50,1018.29,214,-2.25,-7.11,-24,1
1610694232,2021-01-15 08:03,69.29,992.55,1018.33,214,-2.21,-7.08,-25,1
1610694292,2021-01-15 08:04,69.47,992.57,1018.36,214,-2.16,-6.99,-24,1
1610694352,2021-01-15 08:05,69.18,992.59,1018.37,214,-2.18,-7.07,-24,1
1610694413,2021-01-15 08:06,69.24,992.60,1018.38,214,-2.10,-6.98,-24,1
1610694476,2021-01-15 08:07,69.15,992.61,1018.39,214,-2.09,-6.99,-24,1
1610694537,2021-01-15 08:08,69.81,992.62,1018.41,214,-2.07,-6.84,-24,1
1610694598,2021-01-15 08:09,69.77,992.65,1018.43,214,-2.06,-6.84,-24,1
1610694658,2021-01-15 08:10,69.59,992.66,1018.44,214,-2.05,-6.87,-25,1
1610694719,2021-01-15 08:11,69.52,992.71,1018.49,214,-2.00,-6.83,-25,1
1610694782,2021-01-15 08:13,69.75,992.71,1018.49,214,-1.98,-6.77,-24,1
1610694842,2021-01-15 08:14,69.60,992.75,1018.53,214,-1.94,-6.76,-23,1
1610694902,2021-01-15 08:15,69.54,992.75,1018.54,214,-1.89,-6.72,-23,1
1610694962,2021-01-15 08:16,69.06,992.75,1018.53,214,-1.92,-6.84,-23,1
1610695022,2021-01-15 08:17,68.10,992.77,1018.56,214,-1.97,-7.07,-23,1
1610695082,2021-01-15 08:18,68.02,992.85,1018.63,214,-1.78,-6.90,-24,1
1610695143,2021-01-15 08:19,67.31,992.80,1018.58,214,-1.60,-6.87,-24,1
1610695205,2021-01-15 08:20,66.14,992.84,1018.62,214,-1.63,-7.12,-23,1
1610695266,2021-01-15 08:21,65.93,992.87,1018.65,214,-1.65,-7.19,-23,1
1610695327,2021-01-15 08:22,65.85,992.88,1018.66,214,-1.66,-7.21,-24,1
1610695388,2021-01-15 08:23,65.74,992.95,1018.73,214,-1.73,-7.30,-24,1
1610695449,2021-01-15 08:24,65.56,992.93,1018.72,214,-1.74,-7.34,-24,1
1610695510,2021-01-15 08:25,65.98,992.95,1018.73,214,-1.92,-7.43,-24,1
1610695570,2021-01-15 08:26,66.08,992.89,1018.67,214,-1.99,-7.48,-25,1
1610695631,2021-01-15 08:27,65.54,992.94,1018.73,214,-1.84,-7.44,-24,1
1610695694,2021-01-15 08:28,65.42,992.91,1018.70,214,-1.82,-7.45,-24,1
1610695756,2021-01-15 08:29,65.35,992.98,1018.76,214,-1.83,-7.47,-23,1
1610695816,2021-01-15 08:30,65.21,993.00,1018.78,214,-1.93,-7.59,-24,1
1610695877,2021-01-15 08:31,65.42,993.00,1018.78,214,-1.93,-7.55,-24,1
1610695937,2021-01-15 08:32,65.60,993.00,1018.78,214,-1.96,-7.55,-24,1
1610695997,2021-01-15 08:33,66.13,993.01,1018.79,214,-1.98,-7.46,-24,1
1610696057,2021-01-15 08:34,65.84,993.03,1018.81,214,-2.01,-7.55,-24,1
1610696117,2021-01-15 08:35,65.75,993.04,1018.82,214,-2.07,-7.62,-24,1
1610696177,2021-01-15 08:36,66.20,993.10,1018.89,214,-2.08,-7.54,-24,1
1610696237,2021-01-15 08:37,66.31,993.08,1018.86,214,-2.05,-7.49,-24,1
1610696297,2021-01-15 08:38,65.88,993.07,1018.85,214,-2.11,-7.63,-24,1
1610696358,2021-01-15 08:39,65.64,993.09,1018.87,214,-2.06,-7.63,-24,1
1610696419,2021-01-15 08:40,65.20,993.07,1018.85,214,-2.06,-7.72,-24,1
1610696479,2021-01-15 08:41,65.56,993.08,1018.86,214,-2.08,-7.67,-23,1
1610696540,2021-01-15 08:42,65.26,993.10,1018.89,214,-2.14,-7.78,-24,1
1610696600,2021-01-15 08:43,65.16,993.12,1018.91,214,-2.18,-7.84,-23,1
1610696664,2021-01-15 08:44,65.64,993.18,1018.96,214,-2.15,-7.72,-24,1
1610696725,2021-01-15 08:45,65.51,993.20,1018.98,214,-2.13,-7.72,-24,1
1610696785,2021-01-15 08:46,65.04,993.18,1018.97,214,-2.15,-7.84,-23,1
1610696846,2021-01-15 08:47,64.84,993.17,1018.96,214,-2.19,-7.91,-24,1
1610696908,2021-01-15 08:48,64.73,993.20,1018.98,214,-2.26,-8.00,-24,1
1610696969,2021-01-15 08:49,64.76,993.20,1018.98,214,-2.22,-7.96,-23,1
1610697033,2021-01-15 08:50,65.23,993.25,1019.03,214,-2.22,-7.87,-25,1
1610697094,2021-01-15 08:51,65.35,993.26,1019.04,214,-2.19,-7.81,-24,1
1610697157,2021-01-15 08:52,65.54,993.29,1019.07,214,-2.13,-7.72,-24,1
1610697218,2021-01-15 08:53,65.12,993.31,1019.10,214,-2.14,-7.81,-24,1
1610697278,2021-01-15 08:54,65.23,993.27,1019.06,214,-2.11,-7.76,-24,1
1610697339,2021-01-15 08:55,64.98,993.32,1019.10,214,-2.09,-7.79,-24,1
1610697401,2021-01-15 08:56,64.50,993.33,1019.11,214,-2.07,-7.87,-24,1
1610697524,2021-01-15 08:58,64.77,993.32,1019.11,214,-2.14,-7.88,-23,1
1610697588,2021-01-15 08:59,64.33,993.34,1019.12,214,-2.13,-7.96,-23,1
1610697649,2021-01-15 09:00,63.98,993.36,1019.14,214,-2.16,-8.06,-24,1
1610697709,2021-01-15 09:01,64.00,993.43,1019.22,214,-2.48,-8.36,-23,1
1610697831,2021-01-15 09:03,65.21,993.34,1019.13,214,-2.43,-8.07,-24,1
1610697891,2021-01-15 09:04,64.66,993.44,1019.22,214,-2.32,-8.08,-24,1
1610697954,2021-01-15 09:05,64.30,993.48,1019.26,214,-2.30,-8.13,-24,1
1610698015,2021-01-15 09:06,64.23,993.44,1019.22,214,-2.30,-8.14,-24,1
1610698078,2021-01-15 09:07,63.64,993.49,1019.27,214,-2.36,-8.32,-24,1
1610698139,2021-01-15 09:08,63.76,993.50,1019.28,214,-2.53,-8.45,-24,1
1610698200,2021-01-15 09:10,64.09,993.48,1019.27,214,-2.62,-8.48,-24,1
1610698263,2021-01-15 09:11,63.70,993.55,1019.33,214,-2.46,-8.40,-24,1
1610698324,2021-01-15 09:12,63.56,993.49,1019.27,214,-2.47,-8.44,-24,1
1610698385,2021-01-15 09:13,63.78,993.53,1019.31,214,-2.39,-8.32,-24,1
1610698446,2021-01-15 09:14,63.34,993.63,1019.41,214,-2.44,-8.46,-23,1
1610698507,2021-01-15 09:15,62.75,993.60,1019.39,214,-2.46,-8.59,-24,1
1610698568,2021-01-15 09:16,63.33,993.58,1019.36,214,-2.54,-8.55,-24,1
1610698629,2021-01-15 09:17,63.42,993.63,1019.41,214,-2.59,-8.58,-24,1
1610698690,2021-01-15 09:18,62.89,993.61,1019.39,214,-2.46,-8.56,-23,1
1610698751,2021-01-15 09:19,63.09,993.59,1019.38,214,-2.53,-8.59,-24,1
1610698812,2021-01-15 09:20,63.47,993.60,1019.38,214,-2.60,-8.58,-24,1
1610698873,2021-01-15 09:21,63.85,993.62,1019.40,214,-2.52,-8.43,-24,1
1610698934,2021-01-15 09:22,63.45,993.70,1019.48,214,-2.45,-8.44,-24,1
1610699059,2021-01-15 09:24,62.59,993.70,1019.48,214,-2.73,-8.88,-25,1
1610699119,2021-01-15 09:25,62.18,993.68,1019.47,214,-2.72,-8.96,-24,1
1610699179,2021-01-15 09:26,62.14,993.74,1019.52,214,-2.79,-9.03,-24,1
1610699240,2021-01-15 09:27,62.00,993.76,1019.55,214,-2.76,-9.03,-24,1
1610699300,2021-01-15 09:28,62.00,993.75,1019.53,214,-2.83,-9.10,-24,1
1610699360,2021-01-15 09:29,61.90,993.77,1019.55,214,-2.70,-9.00,-24,1
1610699421,2021-01-15 09:30,61.96,993.78,1019.56,214,-2.79,-9.07,-24,1
1610699483,2021-01-15 09:31,62.32,993.81,1019.59,214,-2.82,-9.02,-25,1
1610699544,2021-01-15 09:32,61.61,993.77,1019.55,214,-2.76,-9.11,-23,1
1610699605,2021-01-15 09:33,61.61,993.81,1019.59,214,-2.70,-9.06,-24,1
1610699665,2021-01-15 09:34,62.40,993.85,1019.63,214,-2.95,-9.13,-25,1
1610699726,2021-01-15 09:35,63.20,993.89,1019.67,214,-3.19,-9.20,-24,1
1610699787,2021-01-15 09:36,63.04,993.84,1019.62,214,-3.14,-9.18,-23,1
1610699848,2021-01-15 09:37,63.29,993.84,1019.63,214,-3.09,-9.08,-24,1
1610699909,2021-01-15 09:38,63.99,993.86,1019.64,214,-3.29,-9.13,-24,1
1610699970,2021-01-15 09:39,64.01,993.86,1019.64,214,-3.23,-9.07,-24,1
1610700031,2021-01-15 09:40,64.15,993.89,1019.68,214,-3.01,-8.84,-24,1
1610700092,2021-01-15 09:41,64.01,993.92,1019.70,214,-3.03,-8.88,-24,1
1610700159,2021-01-15 09:42,64.34,993.99,1019.77,214,-2.99,-8.78,-24,1
1610700216,2021-01-15 09:43,63.32,993.95,1019.74,214,-2.92,-8.91,-23,1
1610700277,2021-01-15 09:44,63.04,993.97,1019.76,214,-2.92,-8.97,-24,1
1610700338,2021-01-15 09:45,63.57,994.02,1019.81,214,-3.17,-9.10,-24,1
1610700401,2021-01-15 09:46,63.61,994.03,1019.81,214,-3.04,-8.97,-24,1
1610700462,2021-01-15 09:47,62.74,994.02,1019.80,214,-2.90,-9.01,-24,1
1610700525,2021-01-15 09:48,63.28,994.04,1019.82,214,-2.84,-8.85,-24,1
1610700586,2021-01-15 09:49,63.73,994.04,1019.83,214,-2.88,-8.80,-24,1
1610700646,2021-01-15 09:50,64.25,994.09,1019.87,214,-2.77,-8.59,-24,1
1610700710,2021-01-15 09:51,64.89,994.08,1019.87,214,-2.67,-8.36,-24,1
1610700774,2021-01-15 09:52,64.36,994.12,1019.90,214,-2.63,-8.43,-24,1
1610700834,2021-01-15 09:53,63.65,994.17,1019.95,214,-2.60,-8.54,-24,1
1610700897,2021-01-15 09:54,63.47,994.13,1019.91,214,-2.64,-8.62,-24,1
1610700958,2021-01-15 09:55,63.70,994.11,1019.90,214,-2.67,-8.60,-24,1
1610701019,2021-01-15 09:56,63.92,994.10,1019.89,214,-2.58,-8.47,-23,1
1610701080,2021-01-15 09:58,63.67,994.16,1019.95,214,-2.57,-8.51,-24,1
1610701140,2021-01-15 09:59,63.96,994.17,1019.95,214,-2.50,-8.39,-24,1
1610701201,2021-01-15 10:00,63.33,994.21,1020.00,214,-2.40,-8.42,-24,1
1610701261,2021-01-15 10:01,63.01,994.22,1020.01,214,-2.41,-8.49,-24,1
1610701323,2021-01-15 10:02,63.15,994.23,1020.02,214,-2.35,-8.41,-24,1
1610701444,2021-01-15 10:04,62.74,994.30,1020.08,214,-2.39,-8.53,-24,1
1610701506,2021-01-15 10:05,61.89,994.24,1020.02,214,-2.46,-8.77,-24,1
1610701567,2021-01-15 10:06,61.90,994.21,1020.00,214,-2.35,-8.66,-23,1
1610701628,2021-01-15 10:07,61.19,994.26,1020.04,214,-2.44,-8.90,-24,1
1610701689,2021-01-15 10:08,61.53,994.31,1020.09,214,-2.39,-8.78,-24,1
1610701750,2021-01-15 10:09,61.53,994.32,1020.10,214,-2.34,-8.73,-27,1
1610701811,2021-01-15 10:10,62.10,994.35,1020.14,214,-2.30,-8.58,-24,1
1610701871,2021-01-15 10:11,62.08,994.38,1020.16,214,-2.29,-8.57,-24,1
1610701932,2021-01-15 10:12,61.86,994.43,1020.21,214,-2.27,-8.60,-29,1
1610701993,2021-01-15 10:13,61.62,994.48,1020.26,214,-2.28,-8.65,-28,1
1610702054,2021-01-15 10:14,61.52,994.51,1020.29,214,-2.37,-8.76,-24,1
1610702116,2021-01-15 10:15,62.21,994.54,1020.33,214,-2.30,-8.55,-24,1
1610702178,2021-01-15 10:16,62.75,994.54,1020.32,214,-2.20,-8.35,-24,1
1610702239,2021-01-15 10:17,62.51,994.55,1020.33,214,-2.23,-8.42,-24,1
1610702300,2021-01-15 10:18,62.51,994.57,1020.36,214,-2.14,-8.34,-24,1
1610702361,2021-01-15 10:19,61.98,994.50,1020.29,214,-2.11,-8.42,-24,1
1610702422,2021-01-15 10:20,61.85,994.50,1020.29,214,-2.16,-8.49,-24,1
1610702483,2021-01-15 10:21,62.25,994.57,1020.36,214,-2.17,-8.42,-24,1
1610702545,2021-01-15 10:22,62.53,994.51,1020.29,214,-2.15,-8.34,-23,1
1610702605,2021-01-15 10:23,61.84,994.54,1020.33,214,-2.11,-8.45,-24,1
1610702672,2021-01-15 10:24,60.48,994.61,1020.40,214,-2.28,-8.89,-24,1
1610702730,2021-01-15 10:25,60.65,994.53,1020.32,214,-2.25,-8.83,-24,1
1610702798,2021-01-15 10:26,61.08,994.55,1020.34,214,-2.44,-8.92,-25,1
1610702856,2021-01-15 10:27,60.71,994.54,1020.33,214,-2.57,-9.12,-24,1
1610702917,2021-01-15 10:28,61.10,994.54,1020.32,214,-2.61,-9.08,-25,1
1610702978,2021-01-15 10:29,61.66,994.59,1020.37,214,-2.84,-9.18,-24,1
1610703038,2021-01-15 10:30,62.51,994.59,1020.37,214,-3.21,-9.36,-24,1
1610703099,2021-01-15 10:31,63.19,994.56,1020.35,214,-3.20,-9.21,-24,1
1610703160,2021-01-15 10:32,62.26,994.60,1020.38,214,-3.14,-9.34,-24,1
1610703221,2021-01-15 10:33,62.75,994.60,1020.38,214,-3.14,-9.24,-24,1
1610703282,2021-01-15 10:34,62.57,994.61,1020.39,214,-3.14,-9.28,-24,1
1610703343,2021-01-15 10:35,62.88,994.65,1020.43,214,-2.99,-9.07,-24,1
1610703403,2021-01-15 10:36,62.86,994.63,1020.41,214,-3.05,-9.13,-24,1
1610703463,2021-01-15 10:37,62.69,994.59,1020.37,214,-2.92,-9.04,-24,1
1610703524,2021-01-15 10:38,61.55,994.67,1020.45,214,-2.90,-9.26,-24,1
1610703584,2021-01-15 10:39,61.65,994.64,1020.43,214,-2.86,-9.20,-24,1
1610703646,2021-01-15 10:40,61.75,994.62,1020.41,214,-2.86,-9.18,-24,1
1610703709,2021-01-15 10:41,62.26,994.65,1020.44,214,-2.70,-8.92,-24,1
1610703770,2021-01-15 10:42,61.36,994.64,1020.42,214,-2.57,-8.99,-34,1
1610703831,2021-01-15 10:43,60.50,994.68,1020.46,214,-2.54,-9.14,-24,1
1610703891,2021-01-15 10:44,60.26,994.62,1020.40,214,-2.48,-9.13,-24,1
1610703952,2021-01-15 10:45,60.48,994.63,1020.41,214,-2.40,-9.01,-25,1
1610704013,2021-01-15 10:46,60.54,994.62,1020.40,214,-2.36,-8.96,-24,1
1610704074,2021-01-15 10:47,59.79,994.61,1020.39,214,-2.31,-9.07,-25,1
1610704135,2021-01-15 10:48,60.02,994.62,1020.41,214,-2.30,-9.01,-24,1
1610704196,2021-01-15 10:49,60.78,994.60,1020.39,214,-2.30,-8.85,-31,1
1610704257,2021-01-15 10:50,60.28,994.60,1020.38,214,-2.32,-8.97,-24,1
1610704318,2021-01-15 10:51,59.59,994.59,1020.37,214,-2.24,-9.05,-24,1
1610704378,2021-01-15 10:52,59.20,994.55,1020.33,214,-2.23,-9.12,-24,1
1610704438,2021-01-15 10:53,60.05,994.57,1020.35,214,-2.18,-8.89,-23,1
1610704499,2021-01-15 10:54,59.74,994.52,1020.30,214,-2.12,-8.90,-24,1
1610704559,2021-01-15 10:55,59.93,994.48,1020.26,214,-2.06,-8.80,-23,1
1610704619,2021-01-15 10:56,60.12,994.52,1020.30,214,-2.03,-8.73,-23,1
1610704679,2021-01-15 10:57,59.53,994.52,1020.30,214,-2.00,-8.83,-24,1
1610704739,2021-01-15 10:58,59.60,994.51,1020.30,214,-1.94,-8.76,-24,1
1610704799,2021-01-15 10:59,59.48,994.56,1020.34,214,-1.90,-8.75,-23,1
1610704859,2021-01-15 11:00,59.99,994.53,1020.31,214,-1.84,-8.58,-23,1
1610704920,2021-01-15 11:02,58.84,994.51,1020.30,214,-1.84,-8.83,-23,1
1610705041,2021-01-15 11:04,58.18,994.52,1020.30,214,-1.81,-8.95,-24,1
1610705106,2021-01-15 11:05,56.67,994.53,1020.31,214,-1.78,-9.25,-24,1
1610705166,2021-01-15 11:06,56.52,994.53,1020.31,214,-1.78,-9.29,-27,1
1610705226,2021-01-15 11:07,56.65,994.53,1020.32,214,-1.78,-9.26,-24,1
1610705288,2021-01-15 11:08,55.62,994.50,1020.28,214,-1.84,-9.55,-25,1
1610705348,2021-01-15 11:09,54.98,994.54,1020.33,214,-1.92,-9.77,-24,1
1610705409,2021-01-15 11:10,55.23,994.48,1020.27,214,-1.93,-9.72,-24,1
1610705470,2021-01-15 11:11,55.20,994.51,1020.29,214,-2.06,-9.85,-25,1
1610705530,2021-01-15 11:12,55.85,994.52,1020.30,214,-2.07,-9.71,-24,1
1610705590,2021-01-15 11:13,56.42,994.51,1020.30,214,-2.03,-9.55,-24,1
1610705650,2021-01-15 11:14,56.31,994.55,1020.33,214,-2.02,-9.56,-24,1
1610705712,2021-01-15 11:15,55.92,994.57,1020.35,214,-2.21,-9.83,-24,1
1610705772,2021-01-15 11:16,55.14,994.56,1020.35,214,-2.27,-10.06,-24,1
1610705832,2021-01-15 11:17,55.10,994.55,1020.34,214,-2.25,-10.05,-24,1
1610705892,2021-01-15 11:18,55.31,994.54,1020.33,214,-2.17,-9.93,-24,1
1610705953,2021-01-15 11:19,55.06,994.54,1020.32,214,-2.13,-9.95,-23,1
1610706013,2021-01-15 11:20,54.45,994.52,1020.30,214,-2.13,-10.09,-23,1
1610706073,2021-01-15 11:21,54.92,994.49,1020.28,214,-2.11,-9.96,-23,1
1610706133,2021-01-15 11:22,55.60,994.48,1020.26,214,-2.07,-9.77,-24,1
1610706193,2021-01-15 11:23,55.59,994.51,1020.29,214,-2.06,-9.76,-24,1
1610706253,2021-01-15 11:24,55.17,994.43,1020.21,214,-2.02,-9.82,-24,1
1610706313,2021-01-15 11:25,55.11,994.46,1020.25,214,-2.01,-9.82,-23,1
1610706374,2021-01-15 11:26,55.51,994.47,1020.25,214,-2.01,-9.73,-24,1
1610706435,2021-01-15 11:27,55.49,994.44,1020.22,214,-2.01,-9.74,-25,1
1610706495,2021-01-15 11:28,55.95,994.43,1020.22,214,-1.98,-9.60,-25,1
1610706555,2021-01-15 11:29,57.14,994.41,1020.19,214,-1.95,-9.31,-25,1
1610706616,2021-01-15 11:30,56.38,994.38,1020.16,214,-1.94,-9.47,-24,1
1610706679,2021-01-15 11:31,54.60,994.34,1020.13,214,-1.93,-9.87,-24,1
1610706740,2021-01-15 11:32,54.38,994.33,1020.12,214,-1.93,-9.92,-24,1
1610706801,2021-01-15 11:33,55.55,994.32,1020.11,214,-1.94,-9.66,-24,1
1610706861,2021-01-15 11:34,54.21,994.34,1020.12,214,-1.92,-9.95,-24,1
1610706922,2021-01-15 11:35,54.62,994.26,1020.05,214,-1.90,-9.83,-24,1
1610706983,2021-01-15 11:36,53.70,994.33,1020.11,214,-1.91,-10.06,-24,1
1610707044,2021-01-15 11:37,54.19,994.32,1020.11,214,-1.89,-9.93,-24,1
1610707105,2021-01-15 11:38,53.71,994.31,1020.09,214,-1.86,-10.01,-32,1
1610707166,2021-01-15 11:39,52.68,994.34,1020.13,214,-1.80,-10.20,-24,1
1610707227,2021-01-15 11:40,53.51,994.34,1020.13,214,-1.78,-9.98,-24,1
1610707287,2021-01-15 11:41,53.54,994.31,1020.09,214,-1.75,-9.95,-23,1
1610707348,2021-01-15 11:42,54.27,994.26,1020.04,214,-1.62,-9.65,-24,1
1610707409,2021-01-15 11:43,53.71,994.24,1020.02,214,-1.55,-9.72,-24,1
1610707470,2021-01-15 11:44,52.61,994.18,1019.96,214,-1.48,-9.92,-24,1
1610707531,2021-01-15 11:45,53.07,994.16,1019.94,214,-1.45,-9.78,-24,1
1610707592,2021-01-15 11:46,52.90,994.11,1019.89,214,-1.43,-9.80,-25,1
1610707653,2021-01-15 11:47,53.04,994.11,1019.90,214,-1.45,-9.79,-24,1
1610707714,2021-01-15 11:48,53.79,994.05,1019.83,214,-1.46,-9.62,-24,1
1610707775,2021-01-15 11:49,52.98,994.05,1019.83,214,-1.46,-9.81,-24,1
1610707836,2021-01-15 11:50,52.14,993.98,1019.77,214,-1.50,-10.05,-24,1
1610707896,2021-01-15 11:51,52.38,994.00,1019.78,214,-1.60,-10.08,-24,1
1610707957,2021-01-15 11:52,51.86,993.97,1019.76,214,-1.67,-10.28,-24,1
1610708018,2021-01-15 11:53,52.65,993.91,1019.69,214,-1.61,-10.03,-24,1
1610708079,2021-01-15 11:54,53.10,993.97,1019.75,214,-1.57,-9.88,-24,1
1610708140,2021-01-15 11:55,53.28,993.94,1019.73,214,-1.50,-9.78,-24,1
1610708200,2021-01-15 11:56,53.68,993.97,1019.75,214,-1.36,-9.55,-24,1
1610708261,2021-01-15 11:57,53.00,993.94,1019.72,214,-1.28,-9.64,-24,1
1610708322,2021-01-15 11:58,48.45,993.98,1019.77,214,-1.30,-10.79,-24,1
1610708383,2021-01-15 11:59,49.24,993.97,1019.75,214,-1.24,-10.53,-24,1
1610708444,2021-01-15 12:00,50.64,993.94,1019.72,214,-1.22,-10.16,-24,1
1610708505,2021-01-15 12:01,51.31,993.93,1019.72,214,-1.21,-9.98,-24,1
1610708625,2021-01-15 12:03,52.89,993.89,1019.67,214,-1.20,-9.59,-24,1
1610708685,2021-01-15 12:04,52.82,993.83,1019.61,214,-1.19,-9.60,-25,1
1610708746,2021-01-15 12:05,52.27,993.82,1019.61,214,-1.21,-9.75,-25,1
1610708813,2021-01-15 12:06,52.90,993.87,1019.65,214,-1.31,-9.69,-24,1
1610708871,2021-01-15 12:07,50.50,993.86,1019.64,214,-1.54,-10.49,-25,1
1610708931,2021-01-15 12:08,52.24,993.85,1019.64,214,-1.51,-10.03,-25,1
1610708992,2021-01-15 12:09,53.87,993.90,1019.68,214,-1.42,-9.56,-24,1
1610709052,2021-01-15 12:10,51.12,993.88,1019.66,214,-1.36,-10.17,-24,1
1610709113,2021-01-15 12:11,50.53,993.86,1019.65,214,-1.29,-10.25,-24,1
1610709174,2021-01-15 12:12,50.02,993.82,1019.60,214,-1.22,-10.31,-24,1
1610709236,2021-01-15 12:13,49.81,993.85,1019.63,214,-1.09,-10.25,-24,1
1610709297,2021-01-15 12:14,46.60,993.81,1019.59,214,-1.06,-11.06,-24,1
1610709358,2021-01-15 12:15,48.19,993.82,1019.60,214,-1.04,-10.62,-24,1
1610709418,2021-01-15 12:16,48.14,993.82,1019.61,214,-1.06,-10.65,-24,1
1610709479,2021-01-15 12:17,47.70,993.79,1019.57,214,-1.05,-10.76,-24,1
1610709601,2021-01-15 12:20,49.18,993.77,1019.55,214,-1.01,-10.33,-23,1
1610709662,2021-01-15 12:21,47.94,993.81,1019.60,214,-1.02,-10.66,-24,1
1610709723,2021-01-15 12:22,48.75,993.77,1019.55,214,-0.98,-10.42,-24,1
1610709784,2021-01-15 12:23,48.90,993.76,1019.55,214,-1.02,-10.41,-24,1
1610709845,2021-01-15 12:24,47.17,993.77,1019.55,214,-1.24,-11.07,-26,1
1610709905,2021-01-15 12:25,47.63,993.74,1019.52,214,-1.26,-10.97,-24,1
1610709966,2021-01-15 12:26,47.80,993.73,1019.52,214,-1.25,-10.91,-24,1
1610710029,2021-01-15 12:27,48.46,993.72,1019.50,214,-1.15,-10.65,-26,1
1610710089,2021-01-15 12:28,48.73,993.67,1019.45,214,-0.99,-10.43,-24,1
1610710150,2021-01-15 12:29,47.12,993.68,1019.46,214,-1.03,-10.89,-24,1
1610710211,2021-01-15 12:30,47.54,993.66,1019.44,214,-1.23,-10.96,-24,1
1610710272,2021-01-15 12:31,50.06,993.73,1019.51,214,-1.34,-10.41,-23,1
1610710333,2021-01-15 12:32,52.14,993.71,1019.49,214,-1.52,-10.07,-24,1
1610710393,2021-01-15 12:33,52.82,993.71,1019.49,214,-1.64,-10.02,-24,1
1610710454,2021-01-15 12:34,54.05,993.72,1019.50,214,-1.70,-9.78,-23,1
1610710514,2021-01-15 12:35,53.33,993.71,1019.50,214,-1.91,-10.15,-23,1
1610710575,2021-01-15 12:36,54.25,993.70,1019.48,214,-2.07,-10.08,-24,1
1610710636,2021-01-15 12:37,54.62,993.68,1019.47,214,-2.07,-9.99,-24,1
1610710697,2021-01-15 12:38,54.69,993.71,1019.49,214,-2.19,-10.09,-24,1
1610710819,2021-01-15 12:40,55.56,993.70,1019.48,214,-2.24,-9.94,-24,1
1610710879,2021-01-15 12:41,54.36,993.69,1019.47,214,-2.16,-10.14,-23,1
1610710940,2021-01-15 12:42,54.76,993.69,1019.48,214,-2.03,-9.92,-24,1
1610711000,2021-01-15 12:43,54.09,993.72,1019.51,214,-2.17,-10.21,-25,1
1610711061,2021-01-15 12:44,54.25,993.66,1019.44,214,-2.13,-10.14,-24,1
1610711122,2021-01-15 12:45,54.90,993.69,1019.47,214,-2.11,-9.97,-28,1
1610711183,2021-01-15 12:46,54.29,993.69,1019.47,214,-2.23,-10.22,-24,1
1610711244,2021-01-15 12:47,54.48,993.68,1019.46,214,-2.36,-10.30,-24,1
1610711304,2021-01-15 12:48,54.97,993.61,1019.39,214,-2.25,-10.08,-24,1
1610711365,2021-01-15 12:49,54.62,993.62,1019.40,214,-2.16,-10.08,-24,1
1610711426,2021-01-15 12:50,54.81,993.62,1019.41,214,-2.26,-10.13,-24,1
1610711487,2021-01-15 12:51,55.16,993.60,1019.38,214,-2.32,-10.10,-23,1
1610711554,2021-01-15 12:52,55.36,993.60,1019.38,214,-2.19,-9.93,-24,1
1610711611,2021-01-15 12:53,54.43,993.62,1019.41,214,-2.44,-10.38,-23,1
1610711733,2021-01-15 12:55,54.55,993.57,1019.35,214,-2.28,-10.21,-24,1
1610711793,2021-01-15 12:56,53.60,993.63,1019.41,214,-2.35,-10.49,-24,1
1610711861,2021-01-15 12:57,53.60,993.67,1019.45,214,-2.49,-10.62,-24,1
1610711918,2021-01-15 12:58,52.92,993.64,1019.42,214,-2.40,-10.70,-24,1
1610711979,2021-01-15 12:59,52.58,993.62,1019.41,214,-2.36,-10.74,-25,1
1610712039,2021-01-15 13:00,51.95,993.64,1019.42,214,-2.35,-10.89,-24,1
1610712102,2021-01-15 13:01,51.69,993.66,1019.45,214,-2.48,-11.07,-24,1
1610712222,2021-01-15 13:03,52.32,993.72,1019.50,214,-2.29,-10.74,-23,1
1610712283,2021-01-15 13:04,52.06,993.70,1019.49,214,-2.26,-10.78,-23,1
1610712343,2021-01-15 13:05,51.84,993.71,1019.50,214,-2.20,-10.77,-23,1
1610712404,2021-01-15 13:06,51.36,993.68,1019.47,214,-2.20,-10.89,-23,1
1610712465,2021-01-15 13:07,52.16,993.69,1019.48,214,-2.06,-10.57,-23,1
1610712526,2021-01-15 13:08,50.57,993.62,1019.41,214,-1.95,-10.85,-24,1
1610712587,2021-01-15 13:09,51.37,993.63,1019.42,214,-2.21,-10.90,-27,1
1610712708,2021-01-15 13:11,53.56,993.63,1019.41,214,-2.48,-10.62,-24,1
1610712769,2021-01-15 13:12,53.93,993.61,1019.39,214,-2.36,-10.43,-24,1
1610712833,2021-01-15 13:13,53.94,993.61,1019.39,214,-2.37,-10.43,-24,1
1610712893,2021-01-15 13:14,53.92,993.59,1019.37,214,-2.46,-10.52,-24,1
1610712954,2021-01-15 13:15,54.04,993.59,1019.38,214,-2.34,-10.38,-25,1
1610713017,2021-01-15 13:16,54.46,993.56,1019.34,214,-2.10,-10.06,-24,1
1610713078,2021-01-15 13:17,53.27,993.57,1019.35,214,-2.16,-10.39,-24,1
1610713141,2021-01-15 13:19,52.56,993.60,1019.39,214,-2.22,-10.62,-24,1
1610713262,2021-01-15 13:21,50.86,993.59,1019.38,214,-2.56,-11.35,-24,1
1610713386,2021-01-15 13:23,51.18,993.56,1019.35,214,-2.25,-10.98,-24,1
1610713447,2021-01-15 13:24,50.74,993.52,1019.30,214,-2.18,-11.02,-24,1
1610713569,2021-01-15 13:26,50.54,993.56,1019.34,214,-2.28,-11.17,-28,1
1610713691,2021-01-15 13:28,51.62,993.57,1019.36,214,-2.15,-10.78,-24,1
1610713751,2021-01-15 13:29,51.61,993.51,1019.29,214,-1.94,-10.59,-24,1
1610713812,2021-01-15 13:30,51.86,993.54,1019.32,214,-1.99,-10.57,-24,1
1610713873,2021-01-15 13:31,51.73,993.49,1019.27,214,-2.01,-10.62,-24,1
1610713934,2021-01-15 13:32,52.35,993.48,1019.27,214,-1.82,-10.30,-24,1
1610713995,2021-01-15 13:33,52.55,993.51,1019.29,214,-1.62,-10.06,-24,1
1610714056,2021-01-15 13:34,53.23,993.54,1019.32,214,-1.47,-9.76,-24,1
1610714117,2021-01-15 13:35,53.59,993.52,1019.30,214,-1.37,-9.58,-26,1
1610714177,2021-01-15 13:36,52.44,993.50,1019.28,214,-1.35,-9.84,-24,1
1610714238,2021-01-15 13:37,54.32,993.51,1019.29,214,-1.29,-9.33,-27,1
1610714421,2021-01-15 13:40,51.48,993.48,1019.26,214,-1.55,-10.26,-24,1
1610714482,2021-01-15 13:41,50.61,993.48,1019.27,214,-1.63,-10.55,-24,1
1610714542,2021-01-15 13:42,51.59,993.47,1019.25,214,-1.47,-10.15,-24,1
1610714603,2021-01-15 13:43,50.82,993.55,1019.33,214,-1.47,-10.35,-24,1
1610714664,2021-01-15 13:44,50.16,993.49,1019.28,214,-1.43,-10.47,-24,1
1610714724,2021-01-15 13:45,50.82,993.49,1019.27,214,-1.35,-10.23,-25,1
1610714785,2021-01-15 13:46,48.94,993.45,1019.23,214,-1.32,-10.68,-24,1
1610714846,2021-01-15 13:47,46.51,993.45,1019.23,214,-1.41,-11.40,-24,1
1610714907,2021-01-15 13:48,47.23,993.39,1019.17,214,-1.46,-11.26,-24,1
1610714967,2021-01-15 13:49,46.79,993.45,1019.24,214,-1.46,-11.37,-25,1
1610715029,2021-01-15 13:50,46.68,993.43,1019.21,214,-1.44,-11.38,-24,1
1610715089,2021-01-15 13:51,47.38,993.43,1019.21,214,-1.46,-11.22,-24,1
1610715150,2021-01-15 13:52,47.48,993.43,1019.21,214,-1.58,-11.30,-24,1
1610715211,2021-01-15 13:53,48.15,993.44,1019.22,214,-1.50,-11.05,-24,1
1610715272,2021-01-15 13:54,48.39,993.45,1019.23,214,-1.57,-11.05,-24,1
1610715333,2021-01-15 13:55,46.55,993.50,1019.28,214,-1.64,-11.61,-24,1
1610715394,2021-01-15 13:56,46.15,993.50,1019.28,214,-1.61,-11.68,-24,1
1610715454,2021-01-15 13:57,45.98,993.51,1019.29,214,-1.44,-11.57,-24,1
1610715515,2021-01-15 13:58,47.49,993.53,1019.32,214,-1.44,-11.17,-24,1
1610715576,2021-01-15 13:59,48.85,993.56,1019.34,214,-1.35,-10.73,-24,1
1610715637,2021-01-15 14:00,48.44,993.54,1019.32,214,-1.23,-10.73,-24,1
1610715697,2021-01-15 14:01,47.63,993.54,1019.32,214,-1.46,-11.15,-24,1
1610715818,2021-01-15 14:03,47.24,993.50,1019.28,214,-1.49,-11.28,-23,1
1610715879,2021-01-15 14:04,46.58,993.45,1019.23,214,-1.73,-11.68,-23,1
1610715940,2021-01-15 14:05,47.32,993.42,1019.20,214,-1.60,-11.36,-23,1
1610716001,2021-01-15 14:06,47.44,993.42,1019.20,214,-1.58,-11.31,-24,1
1610716061,2021-01-15 14:07,48.62,993.43,1019.21,214,-1.31,-10.75,-24,1
1610716123,2021-01-15 14:08,46.94,993.48,1019.27,214,-1.33,-11.21,-24,1
1610716184,2021-01-15 14:09,46.25,993.42,1019.20,214,-1.26,-11.34,-25,1
1610716244,2021-01-15 14:10,46.01,993.48,1019.27,214,-1.34,-11.47,-24,1
1610716305,2021-01-15 14:11,46.64,993.46,1019.24,214,-1.28,-11.25,-24,1
1610716366,2021-01-15 14:12,45.83,993.48,1019.27,214,-1.55,-11.72,-24,1
1610716427,2021-01-15 14:13,44.77,993.47,1019.25,214,-1.71,-12.15,-24,1
1610716488,2021-01-15 14:14,44.65,993.41,1019.20,214,-1.68,-12.16,-23,1
1610716549,2021-01-15 14:15,45.78,993.39,1019.18,214,-1.54,-11.72,-24,1
1610716669,2021-01-15 14:17,46.30,993.33,1019.12,214,-1.51,-11.55,-24,1
1610716730,2021-01-15 14:18,46.46,993.31,1019.09,214,-1.91,-11.88,-24,1
1610716791,2021-01-15 14:19,47.27,993.24,1019.02,214,-2.05,-11.79,-25,1
1610716852,2021-01-15 14:20,46.84,993.22,1019.00,214,-2.31,-12.14,-25,1
1610716913,2021-01-15 14:21,47.35,993.26,1019.04,214,-2.35,-12.05,-24,1
1610716973,2021-01-15 14:22,46.97,993.24,1019.02,214,-2.29,-12.09,-24,1
1610717036,2021-01-15 14:23,46.85,993.39,1019.18,214,-2.20,-12.04,-24,1
1610717097,2021-01-15 14:24,45.97,993.40,1019.19,214,-2.02,-12.11,-24,1
1610717158,2021-01-15 14:25,44.63,993.47,1019.25,214,-1.91,-12.38,-24,1
1610717219,2021-01-15 14:26,45.07,993.49,1019.27,214,-1.77,-12.13,-24,1
1610717280,2021-01-15 14:28,43.57,993.48,1019.26,214,-1.81,-12.58,-24,1
1610717401,2021-01-15 14:30,43.88,993.50,1019.28,214,-1.48,-12.19,-25,1
1610717461,2021-01-15 14:31,43.85,993.47,1019.25,214,-1.63,-12.34,-24,1
1610717586,2021-01-15 14:33,44.83,993.46,1019.24,214,-1.91,-12.32,-24,1
1610717647,2021-01-15 14:34,45.11,993.44,1019.23,214,-1.91,-12.24,-24,1
1610717708,2021-01-15 14:35,47.20,993.44,1019.22,214,-1.96,-11.73,-25,1
1610717768,2021-01-15 14:36,49.39,993.45,1019.23,214,-2.18,-11.36,-24,1
1610717829,2021-01-15 14:37,50.09,993.48,1019.26,214,-2.28,-11.28,-24,1
1610717890,2021-01-15 14:38,50.63,993.57,1019.35,214,-2.41,-11.27,-24,1
1610717953,2021-01-15 14:39,51.26,993.52,1019.30,214,-2.47,-11.17,-26,1
1610718013,2021-01-15 14:40,51.76,993.56,1019.34,214,-2.60,-11.17,-24,1
1610718073,2021-01-15 14:41,52.49,993.53,1019.31,214,-2.58,-10.97,-24,1
1610718134,2021-01-15 14:42,52.65,993.53,1019.31,214,-2.58,-10.93,-24,1
1610718195,2021-01-15 14:43,52.46,993.54,1019.32,214,-2.66,-11.05,-24,1
1610718255,2021-01-15 14:44,52.89,993.53,1019.31,214,-2.68,-10.97,-24,1
1610718316,2021-01-15 14:45,53.02,993.52,1019.30,214,-2.68,-10.94,-23,1
1610718377,2021-01-15 14:46,53.31,993.51,1019.29,214,-2.57,-10.77,-24,1
1610718438,2021-01-15 14:47,53.12,993.44,1019.22,214,-2.68,-10.92,-23,1
1610718499,2021-01-15 14:48,53.47,993.51,1019.30,214,-2.77,-10.92,-24,1
1610718559,2021-01-15 14:49,53.29,993.54,1019.33,214,-2.83,-11.01,-24,1
1610718619,2021-01-15 14:50,52.80,993.60,1019.38,214,-2.97,-11.26,-24,1
1610718680,2021-01-15 14:51,53.36,993.58,1019.37,214,-3.02,-11.17,-24,1
1610718741,2021-01-15 14:52,53.43,993.60,1019.38,214,-2.97,-11.11,-24,1
1610718802,2021-01-15 14:53,53.53,993.60,1019.38,214,-2.95,-11.07,-24,1
1610718863,2021-01-15 14:54,53.88,993.59,1019.37,214,-3.02,-11.05,-24,1
1610718923,2021-01-15 14:55,53.89,993.59,1019.38,214,-2.93,-10.97,-23,1
1610718984,2021-01-15 14:56,52.44,993.61,1019.39,214,-2.94,-11.32,-24,1
1610719045,2021-01-15 14:57,53.24,993.63,1019.41,214,-2.88,-11.07,-23,1
1610719106,2021-01-15 14:58,53.35,993.64,1019.42,214,-2.92,-11.08,-23,1
1610719227,2021-01-15 15:00,53.23,993.60,1019.38,214,-2.78,-10.98,-24,1
1610719288,2021-01-15 15:01,53.23,993.60,1019.38,214,-2.74,-10.94,-25,1
1610719409,2021-01-15 15:03,52.98,993.59,1019.38,214,-2.77,-11.03,-26,1
1610719470,2021-01-15 15:04,52.39,993.63,1019.41,214,-2.90,-11.29,-24,1
1610719530,2021-01-15 15:05,52.76,993.65,1019.43,214,-2.87,-11.18,-24,1
1610719590,2021-01-15 15:06,52.63,993.70,1019.48,214,-3.01,-11.34,-23,1
1610719651,2021-01-15 15:07,52.93,993.69,1019.47,214,-2.97,-11.23,-24,1
1610719712,2021-01-15 15:08,53.49,993.73,1019.51,214,-3.00,-11.13,-24,1
1610719773,2021-01-15 15:09,52.67,993.69,1019.47,214,-2.92,-11.25,-23,1
1610719833,2021-01-15 15:10,52.62,993.72,1019.50,214,-2.86,-11.20,-23,1
1610719894,2021-01-15 15:11,52.76,993.75,1019.53,214,-2.91,-11.21,-23,1
1610719955,2021-01-15 15:12,52.67,993.74,1019.52,214,-2.86,-11.19,-24,1
1610720021,2021-01-15 15:13,53.20,993.71,1019.50,214,-2.74,-10.95,-25,1
1610720078,2021-01-15 15:14,51.31,993.66,1019.44,214,-2.88,-11.53,-24,1
1610720139,2021-01-15 15:15,52.80,993.71,1019.49,214,-2.84,-11.14,-24,1
1610720200,2021-01-15 15:16,52.83,993.70,1019.49,214,-2.73,-11.03,-24,1
1610720261,2021-01-15 15:17,52.13,993.66,1019.44,214,-2.71,-11.18,-24,1
1610720322,2021-01-15 15:18,52.62,993.66,1019.44,214,-2.59,-10.95,-24,1
1610720386,2021-01-15 15:19,52.52,993.68,1019.47,214,-2.63,-11.01,-24,1
1610720447,2021-01-15 15:20,52.72,993.69,1019.47,214,-2.55,-10.89,-24,1
1610720513,2021-01-15 15:21,52.94,993.69,1019.47,214,-2.59,-10.87,-24,1
1610720571,2021-01-15 15:22,52.98,993.70,1019.48,214,-2.63,-10.90,-24,1
1610720634,2021-01-15 15:23,52.57,993.69,1019.48,214,-2.62,-10.99,-24,1
1610720695,2021-01-15 15:24,52.72,993.69,1019.47,214,-2.52,-10.86,-24,1
1610720756,2021-01-15 15:25,53.18,993.65,1019.43,214,-2.41,-10.65,-24,1
1610720816,2021-01-15 15:26,53.15,993.69,1019.48,214,-2.51,-10.75,-24,1
1610720877,2021-01-15 15:27,53.02,993.65,1019.44,214,-2.54,-10.81,-26,1
1610720939,2021-01-15 15:28,53.53,993.64,1019.42,214,-2.68,-10.82,-25,1
1610721000,2021-01-15 15:30,53.33,993.69,1019.47,214,-2.68,-10.86,-24,1
1610721061,2021-01-15 15:31,53.73,993.68,1019.47,214,-2.67,-10.76,-24,1
1610721121,2021-01-15 15:32,53.30,993.72,1019.50,214,-2.79,-10.98,-25,1
1610721181,2021-01-15 15:33,53.85,993.70,1019.48,214,-2.68,-10.74,-25,1
1610721241,2021-01-15 15:34,53.48,993.73,1019.52,214,-2.70,-10.85,-24,1
1610721302,2021-01-15 15:35,53.19,993.70,1019.48,214,-2.80,-11.01,-25,1
1610721363,2021-01-15 15:36,53.25,993.70,1019.48,214,-2.67,-10.88,-24,1
1610721423,2021-01-15 15:37,53.48,993.72,1019.50,214,-2.60,-10.76,-24,1
1610721484,2021-01-15 15:38,53.92,993.76,1019.55,214,-2.65,-10.70,-24,1
1610721666,2021-01-15 15:41,52.96,993.71,1019.49,214,-2.85,-11.11,-24,1
1610721726,2021-01-15 15:42,52.95,993.73,1019.51,214,-2.82,-11.08,-24,1
1610721847,2021-01-15 15:44,52.72,993.67,1019.45,214,-2.90,-11.22,-24,1
1610721908,2021-01-15 15:45,52.34,993.66,1019.44,214,-2.93,-11.33,-24,1
1610721969,2021-01-15 15:46,52.89,993.66,1019.44,214,-3.04,-11.30,-24,1
1610722030,2021-01-15 15:47,53.34,993.66,1019.44,214,-3.06,-11.22,-24,1
1610722091,2021-01-15 15:48,53.32,993.67,1019.45,214,-3.12,-11.28,-24,1
1610722151,2021-01-15 15:49,53.57,993.68,1019.46,214,-3.13,-11.23,-24,1
1610722212,2021-01-15 15:50,53.14,993.67,1019.45,214,-3.07,-11.27,-24,1
1610722273,2021-01-15 15:51,53.41,993.71,1019.49,214,-3.02,-11.16,-24,1
1610722333,2021-01-15 15:52,53.41,993.65,1019.43,214,-3.03,-11.17,-24,1
1610722394,2021-01-15 15:53,53.33,993.67,1019.45,214,-3.10,-11.26,-24,1
1610722456,2021-01-15 15:54,53.84,993.66,1019.45,214,-3.14,-11.18,-23,1
1610722523,2021-01-15 15:55,53.75,993.65,1019.44,214,-3.01,-11.08,-25,1
1610722580,2021-01-15 15:56,53.95,993.67,1019.45,214,-2.93,-10.95,-24,1
1610722641,2021-01-15 15:57,53.71,993.68,1019.47,214,-2.93,-11.01,-24,1
1610722702,2021-01-15 15:58,53.48,993.67,1019.45,214,-2.85,-10.99,-24,1
1610722762,2021-01-15 15:59,53.50,993.72,1019.50,214,-3.11,-11.23,-24,1
1610722829,2021-01-15 16:00,54.19,993.63,1019.41,214,-3.11,-11.07,-24,1
1610722887,2021-01-15 16:01,54.30,993.64,1019.42,214,-3.11,-11.04,-24,1
1610723008,2021-01-15 16:03,54.50,993.61,1019.39,214,-3.29,-11.16,-25,1
1610723069,2021-01-15 16:04,54.68,993.62,1019.40,214,-3.13,-10.97,-23,1
1610723129,2021-01-15 16:05,54.94,993.59,1019.37,214,-3.25,-11.03,-24,1
1610723190,2021-01-15 16:06,54.74,993.57,1019.36,214,-3.17,-11.00,-24,1
1610723250,2021-01-15 16:07,55.70,993.55,1019.33,214,-3.16,-10.77,-24,1
1610723374,2021-01-15 16:09,55.19,993.58,1019.36,214,-3.23,-10.95,-24,1
1610723435,2021-01-15 16:10,55.05,993.61,1019.39,214,-3.21,-10.96,-24,1
1610723496,2021-01-15 16:11,55.34,993.63,1019.42,214,-3.25,-10.93,-24,1
1610723557,2021-01-15 16:12,55.25,993.60,1019.39,214,-3.09,-10.81,-24,1
1610723618,2021-01-15 16:13,55.58,993.60,1019.38,214,-2.94,-10.59,-24,1
1610723679,2021-01-15 16:14,55.30,993.60,1019.39,214,-2.83,-10.55,-24,1
1610723739,2021-01-15 16:15,55.37,993.62,1019.41,214,-2.76,-10.47,-24,1
1610723800,2021-01-15 16:16,54.54,993.59,1019.37,214,-2.64,-10.55,-24,1
1610723861,2021-01-15 16:17,53.96,993.58,1019.37,214,-2.63,-10.67,-24,1
1610723984,2021-01-15 16:19,54.12,993.59,1019.38,214,-2.61,-10.62,-23,1
1610724045,2021-01-15 16:20,53.63,993.61,1019.39,214,-2.66,-10.78,-25,1
1610724105,2021-01-15 16:21,53.88,993.59,1019.37,214,-2.56,-10.62,-24,1
1610724167,2021-01-15 16:22,54.21,993.60,1019.38,214,-2.52,-10.51,-24,1
1610724228,2021-01-15 16:23,54.23,993.63,1019.41,214,-2.80,-10.77,-24,1
1610724288,2021-01-15 16:24,54.44,993.57,1019.35,214,-3.11,-11.01,-24,1
1610724348,2021-01-15 16:25,55.01,993.58,1019.37,214,-3.09,-10.86,-24,1
1610724409,2021-01-15 16:26,55.04,993.56,1019.35,214,-3.15,-10.91,-25,1
1610724470,2021-01-15 16:27,55.44,993.54,1019.32,214,-3.11,-10.78,-25,1
1610724531,2021-01-15 16:28,55.73,993.58,1019.36,214,-2.98,-10.59,-24,1
1610724591,2021-01-15 16:29,55.85,993.57,1019.35,214,-2.92,-10.51,-23,1
1610724652,2021-01-15 16:30,55.26,993.57,1019.35,214,-3.07,-10.78,-23,1
1610724713,2021-01-15 16:31,55.62,993.55,1019.33,214,-3.10,-10.73,-23,1
1610724776,2021-01-15 16:32,55.39,993.61,1019.39,214,-2.98,-10.67,-24,1
1610724837,2021-01-15 16:33,55.45,993.62,1019.41,214,-2.96,-10.64,-24,1
1610724898,2021-01-15 16:34,55.05,993.58,1019.37,214,-2.87,-10.64,-24,1
1610724958,2021-01-15 16:35,55.80,993.58,1019.37,214,-2.98,-10.58,-23,1
1610725018,2021-01-15 16:36,55.85,993.63,1019.41,214,-2.93,-10.52,-24,1
1610725078,2021-01-15 16:37,55.22,993.57,1019.35,214,-3.14,-10.86,-24,1
1610725138,2021-01-15 16:38,56.02,993.53,1019.31,214,-3.11,-10.65,-24,1
1610725198,2021-01-15 16:39,56.36,993.56,1019.34,214,-3.23,-10.68,-25,1
1610725259,2021-01-15 16:40,56.04,993.49,1019.27,214,-3.14,-10.67,-24,1
1610725325,2021-01-15 16:42,55.90,993.49,1019.28,214,-3.08,-10.65,-23,1
1610725444,2021-01-15 16:44,56.67,993.51,1019.29,214,-3.26,-10.64,-24,1
1610725505,2021-01-15 16:45,56.46,993.53,1019.31,214,-3.21,-10.64,-24,1
1610725566,2021-01-15 16:46,56.51,993.52,1019.30,214,-3.26,-10.68,-24,1
1610725626,2021-01-15 16:47,56.83,993.53,1019.31,214,-3.23,-10.58,-24,1
1610725687,2021-01-15 16:48,57.58,993.49,1019.27,214,-3.17,-10.36,-24,1
1610725748,2021-01-15 16:49,56.68,993.48,1019.26,214,-3.13,-10.52,-24,1
1610725809,2021-01-15 16:50,57.23,993.56,1019.35,214,-2.99,-10.27,-24,1
1610725869,2021-01-15 16:51,56.45,993.55,1019.33,214,-3.23,-10.67,-23,1
1610725930,2021-01-15 16:52,57.17,993.51,1019.30,214,-3.26,-10.53,-24,1
1610725991,2021-01-15 16:53,57.08,993.57,1019.35,214,-3.17,-10.47,-24,1
1610726052,2021-01-15 16:54,57.31,993.60,1019.38,214,-3.14,-10.39,-23,1
1610726173,2021-01-15 16:56,57.40,993.60,1019.38,214,-3.00,-10.24,-31,1
1610726239,2021-01-15 16:57,57.14,993.61,1019.40,214,-2.92,-10.22,-24,1
1610726298,2021-01-15 16:58,57.51,993.64,1019.43,214,-2.89,-10.11,-24,1
1610726360,2021-01-15 16:59,57.38,993.65,1019.43,214,-2.94,-10.19,-23,1
1610726421,2021-01-15 17:00,57.59,993.62,1019.40,214,-2.97,-10.17,-25,1
1610726482,2021-01-15 17:01,57.97,993.69,1019.47,214,-2.88,-10.00,-25,1
1610726603,2021-01-15 17:03,56.58,993.74,1019.52,214,-3.12,-10.53,-24,1
1610726663,2021-01-15 17:04,56.59,993.67,1019.46,214,-2.96,-10.38,-24,1
1610726724,2021-01-15 17:05,56.79,993.72,1019.51,214,-2.83,-10.21,-24,1
1610726785,2021-01-15 17:06,57.33,993.74,1019.52,214,-2.97,-10.22,-24,1
1610726845,2021-01-15 17:07,57.39,993.74,1019.52,214,-2.92,-10.16,-24,1
1610726906,2021-01-15 17:08,57.29,993.71,1019.49,214,-2.87,-10.14,-24,1
1610726966,2021-01-15 17:09,57.68,993.67,1019.45,214,-2.85,-10.04,-24,1
1610727027,2021-01-15 17:10,58.62,993.67,1019.45,214,-2.77,-9.75,-24,1
1610727088,2021-01-15 17:11,58.76,993.70,1019.48,214,-2.86,-9.81,-24,1
1610727149,2021-01-15 17:12,59.48,993.67,1019.45,214,-2.84,-9.64,-24,1
1610727210,2021-01-15 17:13,60.23,993.64,1019.43,214,-2.87,-9.50,-24,1
1610727273,2021-01-15 17:14,61.08,993.72,1019.50,214,-2.91,-9.36,-24,1
1610727397,2021-01-15 17:16,61.79,993.61,1019.40,214,-2.88,-9.19,-23,1
1610727464,2021-01-15 17:17,62.46,993.57,1019.36,214,-2.86,-9.03,-23,1
1610727521,2021-01-15 17:18,62.48,993.60,1019.38,214,-3.00,-9.16,-23,1
1610727584,2021-01-15 17:19,62.37,993.54,1019.33,214,-3.15,-9.33,-24,1
1610727645,2021-01-15 17:20,62.80,993.56,1019.34,214,-3.02,-9.12,-24,1
1610727706,2021-01-15 17:21,62.12,993.50,1019.28,214,-3.17,-9.40,-24,1
1610727766,2021-01-15 17:22,62.13,993.57,1019.36,214,-3.11,-9.34,-24,1
1610727827,2021-01-15 17:23,62.73,993.56,1019.34,214,-3.21,-9.31,-24,1
1610727888,2021-01-15 17:24,62.93,993.58,1019.36,214,-3.25,-9.31,-24,1
1610727955,2021-01-15 17:25,62.41,993.57,1019.35,214,-3.18,-9.35,-24,1
1610728013,2021-01-15 17:26,62.55,993.62,1019.40,214,-3.18,-9.32,-24,1
1610728073,2021-01-15 17:27,62.25,993.57,1019.35,214,-3.05,-9.26,-24,1
1610728134,2021-01-15 17:28,61.52,993.58,1019.37,214,-3.06,-9.42,-24,1
1610728195,2021-01-15 17:29,61.85,993.58,1019.36,214,-3.07,-9.36,-25,1
1610728256,2021-01-15 17:30,60.85,993.59,1019.37,214,-3.12,-9.61,-25,1
1610728317,2021-01-15 17:31,60.71,993.61,1019.39,214,-3.11,-9.63,-25,1
1610728378,2021-01-15 17:32,61.43,993.60,1019.38,214,-3.13,-9.50,-24,1
1610728441,2021-01-15 17:34,61.04,993.59,1019.37,214,-3.13,-9.58,-25,1
1610728503,2021-01-15 17:35,61.22,993.63,1019.41,214,-3.12,-9.54,-28,1
1610728563,2021-01-15 17:36,60.51,993.63,1019.41,214,-3.14,-9.70,-24,1
1610728624,2021-01-15 17:37,60.67,993.62,1019.40,214,-3.17,-9.70,-24,1
1610728684,2021-01-15 17:38,60.60,993.60,1019.38,214,-3.05,-9.60,-24,1
1610728745,2021-01-15 17:39,60.21,993.58,1019.36,214,-3.24,-9.86,-24,1
1610728806,2021-01-15 17:40,60.48,993.56,1019.34,214,-3.30,-9.86,-23,1
1610728867,2021-01-15 17:41,60.54,993.56,1019.35,214,-3.30,-9.85,-24,1
1610728928,2021-01-15 17:42,60.32,993.55,1019.34,214,-3.11,-9.71,-24,1
1610728989,2021-01-15 17:43,60.06,993.58,1019.36,214,-3.14,-9.80,-23,1
1610729049,2021-01-15 17:44,60.32,993.57,1019.35,214,-3.12,-9.72,-28,1
1610729110,2021-01-15 17:45,59.35,993.57,1019.36,214,-3.05,-9.86,-25,1
1610729171,2021-01-15 17:46,59.15,993.60,1019.38,214,-2.99,-9.85,-24,1
1610729232,2021-01-15 17:47,59.36,993.60,1019.38,214,-2.88,-9.70,-24,1
1610729297,2021-01-15 17:48,59.01,993.65,1019.43,214,-2.81,-9.71,-24,1
1610729358,2021-01-15 17:49,58.68,993.63,1019.41,214,-2.72,-9.69,-24,1
1610729419,2021-01-15 17:50,58.26,993.59,1019.37,214,-2.76,-9.82,-24,1
1610729480,2021-01-15 17:51,58.75,993.59,1019.37,214,-3.02,-9.96,-25,1
1610729540,2021-01-15 17:52,58.87,993.62,1019.41,214,-3.13,-10.04,-23,1
1610729601,2021-01-15 17:53,58.86,993.63,1019.41,214,-2.96,-9.88,-24,1
1610729662,2021-01-15 17:54,58.96,993.64,1019.43,214,-2.87,-9.78,-24,1
1610729722,2021-01-15 17:55,58.31,993.63,1019.42,214,-2.92,-9.96,-24,1
1610729783,2021-01-15 17:56,58.32,993.62,1019.40,214,-3.01,-10.05,-24,1
1610729844,2021-01-15 17:57,58.85,993.64,1019.42,214,-3.00,-9.92,-23,1
1610729905,2021-01-15 17:58,58.72,993.65,1019.43,214,-3.13,-10.07,-23,1
1610729966,2021-01-15 17:59,59.36,993.64,1019.42,214,-3.05,-9.86,-24,1
1610730026,2021-01-15 18:00,59.27,993.67,1019.45,214,-2.96,-9.80,-24,1
1610730087,2021-01-15 18:01,59.75,993.68,1019.47,214,-2.92,-9.65,-24,1
1610730208,2021-01-15 18:03,59.16,993.69,1019.48,214,-2.98,-9.84,-24,1
1610730269,2021-01-15 18:04,59.55,993.72,1019.51,214,-2.84,-9.62,-24,1
1610730330,2021-01-15 18:05,58.46,993.71,1019.49,214,-2.87,-9.88,-24,1
1610730391,2021-01-15 18:06,58.35,993.75,1019.53,214,-2.90,-9.94,-24,1
1610730452,2021-01-15 18:07,58.76,993.80,1019.58,214,-2.84,-9.79,-25,1
1610730513,2021-01-15 18:08,58.56,993.75,1019.53,214,-2.84,-9.83,-24,1
1610730580,2021-01-15 18:09,58.14,993.73,1019.51,214,-2.96,-10.04,-23,1
1610730637,2021-01-15 18:10,58.58,993.75,1019.54,214,-3.11,-10.09,-25,1
1610730698,2021-01-15 18:11,59.00,993.76,1019.54,214,-3.20,-10.08,-24,1
1610730759,2021-01-15 18:12,59.26,993.80,1019.58,214,-3.08,-9.91,-24,1
1610730820,2021-01-15 18:13,59.38,993.85,1019.63,214,-2.95,-9.76,-24,1
1610730880,2021-01-15 18:14,59.41,993.85,1019.63,214,-2.87,-9.68,-25,1
1610730941,2021-01-15 18:15,58.95,993.80,1019.58,214,-2.93,-9.83,-24,1
1610731002,2021-01-15 18:16,59.24,993.79,1019.57,214,-2.96,-9.80,-24,1
1610731062,2021-01-15 18:17,59.18,993.79,1019.58,214,-2.98,-9.83,-24,1
1610731123,2021-01-15 18:18,59.37,993.74,1019.53,214,-3.13,-9.93,-25,1
1610731310,2021-01-15 18:21,58.28,993.74,1019.53,214,-2.80,-9.86,-24,1
1610731371,2021-01-15 18:22,57.51,993.76,1019.54,214,-2.84,-10.06,-24,1
1610731432,2021-01-15 18:23,58.94,993.76,1019.55,214,-2.84,-9.75,-25,1
1610731492,2021-01-15 18:24,58.57,993.74,1019.52,214,-2.98,-9.96,-24,1
1610731553,2021-01-15 18:25,59.33,993.77,1019.55,214,-3.20,-10.01,-24,1
1610731614,2021-01-15 18:26,59.63,993.74,1019.53,214,-3.19,-9.94,-24,1
1610731674,2021-01-15 18:27,59.20,993.73,1019.52,214,-2.95,-9.80,-23,1
1610731734,2021-01-15 18:28,59.61,993.76,1019.54,214,-3.10,-9.86,-24,1
1610731794,2021-01-15 18:29,59.77,993.80,1019.58,214,-3.00,-9.73,-24,1
1610731855,2021-01-15 18:30,59.29,993.78,1019.56,214,-2.92,-9.75,-24,1
1610731915,2021-01-15 18:31,59.33,993.84,1019.62,214,-2.89,-9.72,-28,1
1610731975,2021-01-15 18:32,59.19,993.84,1019.62,214,-3.06,-9.91,-24,1
1610732035,2021-01-15 18:33,59.30,993.81,1019.60,214,-2.92,-9.75,-24,1
1610732095,2021-01-15 18:34,59.41,993.80,1019.58,214,-3.12,-9.92,-25,1
1610732155,2021-01-15 18:35,60.16,993.76,1019.54,214,-3.17,-9.80,-24,1
1610732215,2021-01-15 18:36,59.91,993.73,1019.51,214,-3.21,-9.89,-24,1
1610732275,2021-01-15 18:37,60.35,993.75,1019.54,214,-3.26,-9.85,-25,1
1610732336,2021-01-15 18:38,60.15,993.73,1019.52,214,-3.26,-9.89,-24,1
1610732396,2021-01-15 18:39,60.66,993.76,1019.55,214,-3.15,-9.68,-24,1
1610732456,2021-01-15 18:40,60.65,993.76,1019.54,214,-2.97,-9.51,-24,1
1610732517,2021-01-15 18:41,60.13,993.75,1019.54,214,-3.08,-9.73,-24,1
1610732577,2021-01-15 18:42,59.61,993.73,1019.51,214,-2.87,-9.64,-24,1
1610732639,2021-01-15 18:43,59.60,993.73,1019.52,214,-2.92,-9.69,-24,1
1610732700,2021-01-15 18:45,59.84,993.78,1019.56,214,-3.04,-9.75,-24,1
1610732760,2021-01-15 18:46,60.35,993.79,1019.57,214,-3.25,-9.84,-23,1
1610732821,2021-01-15 18:47,60.34,993.73,1019.51,214,-3.16,-9.76,-24,1
1610732882,2021-01-15 18:48,60.58,993.81,1019.59,214,-3.25,-9.79,-24,1
1610732942,2021-01-15 18:49,60.93,993.75,1019.53,214,-3.19,-9.66,-25,1
1610733003,2021-01-15 18:50,60.88,993.68,1019.46,214,-3.15,-9.63,-24,1
1610733064,2021-01-15 18:51,61.10,993.75,1019.53,214,-3.16,-9.60,-24,1
1610733127,2021-01-15 18:52,61.11,993.74,1019.52,214,-3.08,-9.52,-23,1
1610733188,2021-01-15 18:53,61.17,993.69,1019.47,214,-3.05,-9.48,-24,1
1610733249,2021-01-15 18:54,61.40,993.74,1019.52,214,-3.13,-9.51,-24,1
1610733310,2021-01-15 18:55,62.20,993.69,1019.47,214,-3.17,-9.38,-24,1
1610733370,2021-01-15 18:56,62.08,993.69,1019.48,214,-3.13,-9.37,-23,1
1610733430,2021-01-15 18:57,62.34,993.71,1019.50,214,-3.09,-9.28,-23,1
1610733490,2021-01-15 18:58,62.18,993.72,1019.51,214,-3.10,-9.32,-24,1
1610733550,2021-01-15 18:59,62.02,993.73,1019.51,214,-3.25,-9.49,-24,1
1610733610,2021-01-15 19:00,63.01,993.73,1019.51,214,-3.29,-9.33,-23,1
1610733671,2021-01-15 19:01,62.88,993.77,1019.55,214,-3.37,-9.43,-23,1
1610733795,2021-01-15 19:03,63.60,993.77,1019.55,214,-3.32,-9.24,-24,1
1610733856,2021-01-15 19:04,63.82,993.80,1019.58,214,-3.17,-9.05,-24,1
1610733920,2021-01-15 19:05,63.68,993.80,1019.59,214,-3.12,-9.03,-23,1
1610733980,2021-01-15 19:06,63.88,993.83,1019.61,214,-3.13,-9.00,-24,1
1610734041,2021-01-15 19:07,64.51,993.90,1019.69,214,-3.42,-9.15,-24,1
1610734102,2021-01-15 19:08,65.34,993.95,1019.73,214,-3.53,-9.10,-24,1
1610734163,2021-01-15 19:09,65.52,993.84,1019.62,214,-3.33,-8.87,-25,1
1610734224,2021-01-15 19:10,65.80,993.91,1019.70,214,-3.29,-8.78,-24,1
1610734285,2021-01-15 19:11,65.77,993.91,1019.70,214,-3.24,-8.73,-24,1
1610734346,2021-01-15 19:12,65.85,993.89,1019.67,214,-3.24,-8.72,-24,1
1610734406,2021-01-15 19:13,66.42,993.95,1019.73,214,-3.54,-8.90,-24,1
1610734467,2021-01-15 19:14,67.48,993.93,1019.71,214,-3.74,-8.88,-24,1
1610734528,2021-01-15 19:15,68.06,993.94,1019.72,214,-3.67,-8.71,-25,1
1610734589,2021-01-15 19:16,67.78,993.95,1019.73,214,-3.47,-8.57,-23,1
1610734650,2021-01-15 19:17,67.84,993.83,1019.62,214,-3.37,-8.46,-24,1
1610734711,2021-01-15 19:18,68.28,993.87,1019.65,214,-3.37,-8.38,-24,1
1610734771,2021-01-15 19:19,68.38,993.85,1019.64,214,-3.51,-8.50,-23,1
1610734832,2021-01-15 19:20,68.88,993.86,1019.65,214,-3.49,-8.38,-24,1
1610734893,2021-01-15 19:21,69.41,993.89,1019.67,214,-3.63,-8.42,-24,1
1610734954,2021-01-15 19:22,70.08,993.84,1019.63,214,-3.71,-8.37,-24,1
1610735014,2021-01-15 19:23,69.92,993.93,1019.71,214,-3.65,-8.34,-23,1
1610735075,2021-01-15 19:24,70.38,993.89,1019.67,214,-3.73,-8.34,-23,1
1610735135,2021-01-15 19:25,71.16,993.95,1019.74,214,-4.06,-8.51,-24,1
1610735196,2021-01-15 19:26,71.87,993.88,1019.66,214,-3.96,-8.29,-25,1
1610735257,2021-01-15 19:27,72.05,993.88,1019.67,214,-4.09,-8.38,-25,1
1610735317,2021-01-15 19:28,72.28,993.89,1019.67,214,-4.11,-8.36,-24,1
1610735378,2021-01-15 19:29,72.46,993.85,1019.64,214,-4.07,-8.29,-24,1
1610735439,2021-01-15 19:30,72.23,993.82,1019.61,214,-3.85,-8.12,-24,1
1610735499,2021-01-15 19:31,71.68,993.91,1019.70,214,-3.93,-8.29,-24,1
1610735559,2021-01-15 19:32,72.64,993.87,1019.65,214,-4.10,-8.29,-24,1
1610735619,2021-01-15 19:33,73.03,993.83,1019.61,214,-4.03,-8.15,-24,1
1610735679,2021-01-15 19:34,72.72,993.83,1019.61,214,-4.01,-8.19,-24,1
1610735739,2021-01-15 19:35,72.76,993.86,1019.64,214,-4.07,-8.24,-26,1
1610735799,2021-01-15 19:36,72.49,993.88,1019.66,214,-3.92,-8.14,-24,1
1610735859,2021-01-15 19:37,72.87,993.88,1019.67,214,-4.05,-8.20,-25,1
1610735920,2021-01-15 19:38,72.91,993.87,1019.65,214,-3.88,-8.03,-25,1
1610735980,2021-01-15 19:39,72.77,993.91,1019.69,214,-3.91,-8.08,-24,1
1610736040,2021-01-15 19:40,72.88,993.88,1019.66,214,-3.94,-8.09,-26,1
1610736100,2021-01-15 19:41,73.12,993.97,1019.75,214,-4.03,-8.14,-25,1
1610736161,2021-01-15 19:42,72.92,993.92,1019.70,214,-3.87,-8.02,-25,1
1610736221,2021-01-15 19:43,73.20,993.98,1019.76,214,-4.08,-8.17,-24,1
1610736282,2021-01-15 19:44,73.65,993.98,1019.77,214,-4.16,-8.17,-24,1
1610736343,2021-01-15 19:45,73.94,994.00,1019.78,214,-4.16,-8.12,-25,1
1610736403,2021-01-15 19:46,74.26,994.02,1019.81,214,-4.17,-8.07,-24,1
1610736464,2021-01-15 19:47,74.39,993.97,1019.75,214,-4.18,-8.06,-24,1
1610736525,2021-01-15 19:48,74.33,994.03,1019.81,214,-4.15,-8.04,-25,1
1610736586,2021-01-15 19:49,74.10,994.01,1019.79,214,-4.00,-7.93,-25,1
1610736647,2021-01-15 19:50,74.01,993.99,1019.77,214,-3.96,-7.91,-24,1
1610736708,2021-01-15 19:51,73.92,994.01,1019.79,214,-4.05,-8.01,-24,1
1610736768,2021-01-15 19:52,73.88,994.00,1019.78,214,-3.99,-7.96,-24,1
1610736829,2021-01-15 19:53,73.74,993.97,1019.76,214,-3.88,-7.88,-24,1
1610736890,2021-01-15 19:54,73.65,993.98,1019.76,214,-3.77,-7.79,-25,1
1610736951,2021-01-15 19:55,73.60,993.99,1019.78,214,-3.75,-7.78,-24,1
1610737011,2021-01-15 19:56,73.44,994.04,1019.82,214,-3.82,-7.88,-24,1
1610737072,2021-01-15 19:57,73.67,994.03,1019.81,214,-3.85,-7.86,-24,1
1610737133,2021-01-15 19:58,73.89,994.05,1019.83,214,-3.97,-7.94,-24,1
1610737194,2021-01-15 19:59,73.56,994.02,1019.80,214,-3.80,-7.84,-25,1
1610737255,2021-01-15 20:00,73.60,994.07,1019.85,214,-3.87,-7.90,-24,1
1610737316,2021-01-15 20:01,73.78,994.07,1019.86,214,-3.86,-7.86,-24,1
1610737437,2021-01-15 20:03,73.35,994.08,1019.86,214,-3.77,-7.84,-24,1
1610737498,2021-01-15 20:04,73.46,994.14,1019.92,214,-3.95,-8.00,-23,1
1610737559,2021-01-15 20:05,73.70,994.11,1019.89,214,-3.88,-7.89,-24,1
1610737626,2021-01-15 20:07,73.73,994.05,1019.83,214,-3.78,-7.79,-24,1
1610737683,2021-01-15 20:08,73.75,994.10,1019.88,214,-3.79,-7.79,-24,1
1610737744,2021-01-15 20:09,74.42,994.11,1019.89,214,-3.93,-7.81,-24,1
1610737805,2021-01-15 20:10,73.56,994.10,1019.88,214,-3.67,-7.71,-24,1
1610737866,2021-01-15 20:11,73.52,994.10,1019.89,214,-3.87,-7.91,-24,1
1610737926,2021-01-15 20:12,73.49,994.14,1019.93,214,-3.79,-7.84,-25,1
1610737987,2021-01-15 20:13,73.44,994.11,1019.89,214,-3.73,-7.79,-25,1
1610738049,2021-01-15 20:14,73.33,994.10,1019.88,214,-3.75,-7.83,-25,1
1610738110,2021-01-15 20:15,73.10,994.10,1019.88,214,-3.60,-7.72,-24,1
1610738171,2021-01-15 20:16,73.15,994.11,1019.89,214,-3.84,-7.95,-24,1
1610738232,2021-01-15 20:17,73.81,994.10,1019.89,214,-3.95,-7.94,-24,1
1610738292,2021-01-15 20:18,73.77,994.08,1019.86,214,-3.78,-7.78,-25,1
1610738353,2021-01-15 20:19,73.49,994.10,1019.88,214,-3.74,-7.79,-24,1
1610738413,2021-01-15 20:20,73.44,994.09,1019.87,214,-3.62,-7.68,-24,1
1610738474,2021-01-15 20:21,73.45,994.08,1019.86,214,-3.71,-7.77,-24,1
1610738535,2021-01-15 20:22,73.99,994.09,1019.88,214,-3.85,-7.81,-24,1
1610738598,2021-01-15 20:23,74.00,994.12,1019.91,214,-3.77,-7.73,-24,1
1610738659,2021-01-15 20:24,74.07,994.13,1019.91,214,-3.97,-7.91,-24,1
1610738719,2021-01-15 20:25,74.77,994.13,1019.91,214,-4.06,-7.88,-24,1
1610738780,2021-01-15 20:26,75.15,994.14,1019.92,214,-4.14,-7.89,-24,1
1610738842,2021-01-15 20:27,75.38,994.19,1019.97,214,-4.15,-7.86,-24,1
1610738902,2021-01-15 20:28,75.55,994.16,1019.95,214,-4.12,-7.80,-24,1
1610738963,2021-01-15 20:29,74.92,994.05,1019.84,214,-3.93,-7.72,-24,1
1610739024,2021-01-15 20:30,75.02,994.14,1019.93,214,-4.02,-7.79,-24,1
1610739085,2021-01-15 20:31,75.07,994.15,1019.93,214,-3.95,-7.72,-23,1
1610739145,2021-01-15 20:32,74.90,994.16,1019.94,214,-3.88,-7.68,-24,1
1610739206,2021-01-15 20:33,74.86,994.15,1019.94,214,-3.83,-7.64,-25,1
1610739267,2021-01-15 20:34,74.66,994.22,1020.01,214,-3.84,-7.68,-24,1
1610739329,2021-01-15 20:35,74.41,994.15,1019.93,214,-3.94,-7.82,-24,1
1610739390,2021-01-15 20:36,74.74,994.16,1019.95,214,-3.94,-7.76,-25,1
1610739450,2021-01-15 20:37,74.65,994.13,1019.91,214,-3.80,-7.64,-24,1
1610739510,2021-01-15 20:38,74.28,994.14,1019.93,214,-3.67,-7.58,-24,1
1610739570,2021-01-15 20:39,74.41,994.16,1019.94,214,-3.67,-7.56,-24,1
1610739630,2021-01-15 20:40,73.87,994.11,1019.89,214,-3.67,-7.65,-24,1
1610739690,2021-01-15 20:41,74.27,994.10,1019.89,214,-3.82,-7.73,-24,1
1610739751,2021-01-15 20:42,74.88,994.09,1019.87,214,-3.80,-7.60,-24,1
1610739812,2021-01-15 20:43,74.87,994.11,1019.89,214,-3.82,-7.63,-24,1
1610739873,2021-01-15 20:44,74.90,994.17,1019.96,214,-3.91,-7.71,-24,1
1610739933,2021-01-15 20:45,75.11,994.15,1019.94,214,-4.00,-7.76,-24,1
1610739994,2021-01-15 20:46,75.29,994.17,1019.96,214,-3.92,-7.65,-26,1
1610740055,2021-01-15 20:47,75.21,994.08,1019.86,214,-3.86,-7.61,-24,1
1610740115,2021-01-15 20:48,75.02,994.08,1019.87,214,-3.78,-7.56,-25,1
1610740176,2021-01-15 20:49,75.02,994.14,1019.92,214,-3.90,-7.68,-25,1
1610740237,2021-01-15 20:50,75.15,994.07,1019.85,214,-3.77,-7.53,-23,1
1610740299,2021-01-15 20:51,75.09,994.12,1019.90,214,-3.71,-7.48,-24,1
1610740360,2021-01-15 20:52,74.82,994.08,1019.86,214,-3.65,-7.47,-24,1
1610740420,2021-01-15 20:53,75.09,994.05,1019.84,214,-3.85,-7.62,-24,1
1610740481,2021-01-15 20:54,75.96,994.09,1019.87,214,-3.97,-7.59,-24,1
1610740542,2021-01-15 20:55,76.55,994.11,1019.89,214,-4.03,-7.54,-24,1
1610740603,2021-01-15 20:56,76.52,994.06,1019.85,214,-3.90,-7.42,-23,1
1610740664,2021-01-15 20:57,76.66,994.15,1019.93,214,-3.96,-7.46,-23,1
1610740724,2021-01-15 20:58,76.88,994.10,1019.88,214,-3.90,-7.36,-24,1
1610740784,2021-01-15 20:59,76.42,994.05,1019.83,214,-3.66,-7.21,-24,1
1610740845,2021-01-15 21:00,76.51,994.11,1019.89,214,-3.59,-7.12,-24,1
1610740905,2021-01-15 21:01,76.37,994.13,1019.91,214,-3.54,-7.10,-24,1
1610741026,2021-01-15 21:03,76.78,994.11,1019.89,214,-3.58,-7.07,-24,1
1610741086,2021-01-15 21:04,76.88,994.13,1019.91,214,-3.69,-7.16,-24,1
1610741147,2021-01-15 21:05,77.07,994.14,1019.93,214,-3.60,-7.04,-24,1
1610741208,2021-01-15 21:06,77.67,994.16,1019.94,214,-3.69,-7.03,-24,1
1610741269,2021-01-15 21:07,77.77,994.17,1019.95,214,-3.54,-6.86,-24,1
1610741330,2021-01-15 21:08,78.17,994.20,1019.98,214,-3.53,-6.79,-24,1
1610741390,2021-01-15 21:09,78.35,994.17,1019.95,214,-3.44,-6.67,-24,1
1610741451,2021-01-15 21:10,78.66,994.21,1019.99,214,-3.39,-6.57,-24,1
1610741512,2021-01-15 21:11,78.68,994.20,1019.98,214,-3.34,-6.52,-24,1
1610741573,2021-01-15 21:12,78.51,994.22,1020.00,214,-3.50,-6.70,-23,1
1610741634,2021-01-15 21:13,78.85,994.20,1019.98,214,-3.50,-6.64,-24,1
1610741694,2021-01-15 21:14,78.91,994.18,1019.97,214,-3.42,-6.56,-25,1
1610741755,2021-01-15 21:15,78.75,994.23,1020.01,214,-3.36,-6.52,-24,1
1610741815,2021-01-15 21:16,78.71,994.26,1020.04,214,-3.34,-6.51,-24,1
1610741875,2021-01-15 21:17,78.55,994.24,1020.02,214,-3.36,-6.56,-24,1
1610741935,2021-01-15 21:18,78.81,994.30,1020.09,214,-3.39,-6.54,-24,1
1610741995,2021-01-15 21:19,78.44,994.30,1020.09,214,-3.30,-6.52,-24,1
1610742055,2021-01-15 21:20,78.18,994.26,1020.05,214,-3.19,-6.45,-24,1
1610742115,2021-01-15 21:21,77.99,994.27,1020.05,214,-3.13,-6.43,-24,1
1610742176,2021-01-15 21:22,77.64,994.26,1020.04,214,-3.12,-6.47,-24,1
1610742236,2021-01-15 21:23,77.23,994.27,1020.05,214,-3.14,-6.56,-24,1
1610742296,2021-01-15 21:24,77.28,994.26,1020.05,214,-3.19,-6.60,-24,1
1610742356,2021-01-15 21:25,77.34,994.31,1020.09,214,-3.21,-6.61,-24,1
1610742416,2021-01-15 21:26,77.26,994.30,1020.08,214,-3.13,-6.55,-24,1
1610742476,2021-01-15 21:27,76.97,994.29,1020.08,214,-3.09,-6.56,-24,1
1610742536,2021-01-15 21:28,77.01,994.28,1020.06,214,-3.06,-6.52,-24,1
1610742596,2021-01-15 21:29,77.04,994.29,1020.07,214,-3.09,-6.55,-24,1
1610742657,2021-01-15 21:30,77.05,994.28,1020.07,214,-3.13,-6.58,-24,1
1610742717,2021-01-15 21:31,76.90,994.29,1020.07,214,-3.03,-6.51,-24,1
1610742777,2021-01-15 21:32,76.76,994.29,1020.07,214,-3.01,-6.52,-24,1
1610742837,2021-01-15 21:33,76.43,994.30,1020.08,214,-3.00,-6.56,-24,1
1610742897,2021-01-15 21:34,76.39,994.29,1020.08,214,-2.92,-6.49,-24,1
1610742957,2021-01-15 21:35,76.16,994.32,1020.10,214,-3.16,-6.77,-23,1
1610743017,2021-01-15 21:36,76.60,994.32,1020.10,214,-3.20,-6.73,-24,1
1610743077,2021-01-15 21:37,76.45,994.33,1020.11,214,-3.14,-6.70,-23,1
1610743138,2021-01-15 21:38,76.69,994.34,1020.12,214,-3.36,-6.87,-24,1
1610743200,2021-01-15 21:40,77.22,994.34,1020.12,214,-3.31,-6.73,-24,1
1610743260,2021-01-15 21:41,77.12,994.34,1020.12,214,-3.35,-6.79,-24,1
1610743321,2021-01-15 21:42,77.54,994.36,1020.14,214,-3.40,-6.76,-24,1
1610743381,2021-01-15 21:43,77.74,994.32,1020.11,214,-3.38,-6.71,-24,1
1610743448,2021-01-15 21:44,77.47,994.35,1020.13,214,-3.34,-6.72,-24,1
1610743506,2021-01-15 21:45,77.42,994.35,1020.13,214,-3.22,-6.61,-25,1
1610743567,2021-01-15 21:46,77.22,994.39,1020.17,214,-3.19,-6.61,-25,1
1610743627,2021-01-15 21:47,77.21,994.40,1020.19,214,-3.30,-6.72,-24,1
1610743688,2021-01-15 21:48,77.11,994.42,1020.20,214,-3.23,-6.67,-24,1
1610743749,2021-01-15 21:49,76.89,994.43,1020.22,214,-3.16,-6.64,-24,1
1610743810,2021-01-15 21:50,77.19,994.48,1020.27,214,-3.29,-6.72,-25,1
1610743870,2021-01-15 21:51,77.20,994.45,1020.24,214,-3.16,-6.59,-24,1
1610743931,2021-01-15 21:52,77.18,994.42,1020.20,214,-3.15,-6.58,-24,1
1610743991,2021-01-15 21:53,77.13,994.47,1020.26,214,-3.23,-6.67,-24,1
1610744051,2021-01-15 21:54,77.25,994.49,1020.27,214,-3.21,-6.63,-24,1
1610744112,2021-01-15 21:55,77.58,994.42,1020.21,214,-3.30,-6.66,-24,1
1610744172,2021-01-15 21:56,78.08,994.46,1020.25,214,-3.35,-6.63,-24,1
1610744232,2021-01-15 21:57,77.52,994.44,1020.23,214,-3.17,-6.54,-24,1
1610744293,2021-01-15 21:58,77.65,994.50,1020.29,214,-3.17,-6.52,-24,1
1610744353,2021-01-15 21:59,77.48,994.49,1020.28,214,-3.14,-6.52,-24,1
1610744413,2021-01-15 22:00,77.53,994.49,1020.27,214,-3.16,-6.53,-24,1
1610744473,2021-01-15 22:01,77.70,994.54,1020.32,214,-3.29,-6.63,-24,1
1610744597,2021-01-15 22:03,77.87,994.56,1020.34,214,-3.18,-6.50,-23,1
1610744657,2021-01-15 22:04,77.62,994.55,1020.34,214,-3.15,-6.51,-24,1
1610744718,2021-01-15 22:05,77.57,994.53,1020.31,214,-3.09,-6.46,-24,1
1610744779,2021-01-15 22:06,77.50,994.52,1020.30,214,-3.04,-6.42,-24,1
1610744841,2021-01-15 22:07,77.45,994.50,1020.28,214,-3.01,-6.40,-23,1
1610744966,2021-01-15 22:09,77.25,994.51,1020.29,214,-3.20,-6.62,-23,1
1610745027,2021-01-15 22:10,77.55,994.49,1020.27,214,-3.15,-6.52,-24,1
1610745151,2021-01-15 22:12,77.29,994.49,1020.27,214,-2.91,-6.33,-24,1
1610745216,2021-01-15 22:13,76.82,994.50,1020.28,214,-2.82,-6.32,-23,1
1610745275,2021-01-15 22:14,76.54,994.50,1020.28,214,-2.95,-6.50,-23,1
1610745336,2021-01-15 22:15,76.61,994.49,1020.27,214,-2.88,-6.42,-23,1
1610745397,2021-01-15 22:16,76.43,994.52,1020.30,214,-2.88,-6.45,-24,1
1610745458,2021-01-15 22:17,76.47,994.48,1020.26,214,-2.94,-6.50,-24,1
1610745518,2021-01-15 22:18,76.56,994.51,1020.30,214,-2.97,-6.51,-24,1
1610745579,2021-01-15 22:19,76.61,994.48,1020.26,214,-3.00,-6.53,-23,1
1610745639,2021-01-15 22:20,76.80,994.44,1020.22,214,-2.97,-6.47,-24,1
1610745700,2021-01-15 22:21,76.89,994.43,1020.22,214,-3.06,-6.54,-23,1
1610745761,2021-01-15 22:22,76.89,994.46,1020.24,214,-3.04,-6.52,-24,1
1610745822,2021-01-15 22:23,76.78,994.49,1020.27,214,-3.15,-6.65,-24,1
1610745882,2021-01-15 22:24,76.92,994.46,1020.24,214,-3.12,-6.60,-25,1
1610745942,2021-01-15 22:25,76.69,994.37,1020.15,214,-3.13,-6.65,-24,1
1610746002,2021-01-15 22:26,76.67,994.43,1020.22,214,-3.14,-6.66,-24,1
1610746063,2021-01-15 22:27,76.61,994.39,1020.17,214,-3.10,-6.63,-24,1
1610746123,2021-01-15 22:28,76.27,994.39,1020.17,214,-3.06,-6.65,-24,1
1610746183,2021-01-15 22:29,76.10,994.32,1020.10,214,-2.97,-6.59,-24,1
1610746243,2021-01-15 22:30,75.67,994.37,1020.16,214,-2.94,-6.64,-24,1
1610746303,2021-01-15 22:31,75.41,994.30,1020.08,214,-2.87,-6.61,-24,1
1610746363,2021-01-15 22:32,75.21,994.34,1020.13,214,-2.84,-6.62,-24,1
1610746423,2021-01-15 22:33,74.91,994.35,1020.13,214,-2.82,-6.65,-24,1
1610746483,2021-01-15 22:34,74.77,994.36,1020.15,214,-2.84,-6.69,-24,1
1610746543,2021-01-15 22:35,74.78,994.39,1020.18,214,-2.77,-6.62,-24,1
1610746604,2021-01-15 22:36,74.61,994.36,1020.14,214,-2.76,-6.64,-24,1
1610746665,2021-01-15 22:37,74.50,994.40,1020.18,214,-2.75,-6.65,-24,1
1610746789,2021-01-15 22:39,73.67,994.42,1020.20,214,-2.54,-6.60,-23,1
1610746852,2021-01-15 22:40,73.34,994.43,1020.22,214,-2.58,-6.69,-23,1
1610746913,2021-01-15 22:41,73.43,994.44,1020.23,214,-2.62,-6.72,-24,1
1610746974,2021-01-15 22:42,73.94,994.46,1020.24,214,-2.74,-6.74,-23,1
1610747034,2021-01-15 22:43,74.03,994.47,1020.25,214,-2.72,-6.71,-23,1
1610747095,2021-01-15 22:44,73.96,994.46,1020.25,214,-2.66,-6.66,-23,1
1610747156,2021-01-15 22:45,73.94,994.47,1020.25,214,-2.77,-6.77,-24,1
1610747216,2021-01-15 22:46,73.94,994.47,1020.25,214,-2.68,-6.68,-24,1
1610747277,2021-01-15 22:47,73.57,994.46,1020.24,214,-2.64,-6.71,-24,1
1610747338,2021-01-15 22:48,73.84,994.50,1020.28,214,-2.76,-6.78,-23,1
1610747398,2021-01-15 22:49,74.20,994.47,1020.25,214,-2.78,-6.74,-24,1
1610747458,2021-01-15 22:50,74.05,994.46,1020.24,214,-2.76,-6.74,-23,1
1610747518,2021-01-15 22:51,73.91,994.44,1020.22,214,-2.70,-6.71,-24,1
1610747578,2021-01-15 22:52,73.84,994.45,1020.23,214,-2.66,-6.68,-23,1
1610747638,2021-01-15 22:53,73.82,994.45,1020.23,214,-2.75,-6.77,-23,1
1610747699,2021-01-15 22:54,73.75,994.42,1020.20,214,-2.70,-6.74,-23,1
1610747759,2021-01-15 22:55,73.87,994.47,1020.25,214,-2.69,-6.71,-24,1
1610747819,2021-01-15 22:56,73.74,994.45,1020.23,214,-2.70,-6.74,-23,1
1610747879,2021-01-15 22:57,73.80,994.50,1020.29,214,-2.70,-6.73,-23,1
1610747939,2021-01-15 22:58,74.02,994.51,1020.29,214,-2.77,-6.76,-23,1
1610747999,2021-01-15 22:59,73.96,994.54,1020.32,214,-2.79,-6.79,-23,1
1610748059,2021-01-15 23:00,74.10,994.53,1020.32,214,-2.81,-6.78,-23,1
1610748119,2021-01-15 23:01,74.14,994.52,1020.31,214,-2.75,-6.72,-24,1
1610748240,2021-01-15 23:04,74.16,994.54,1020.32,214,-2.72,-6.69,-24,1
1610748301,2021-01-15 23:05,73.90,994.53,1020.31,214,-2.69,-6.70,-24,1
1610748363,2021-01-15 23:06,73.76,994.55,1020.33,214,-2.64,-6.68,-25,1
1610748424,2021-01-15 23:07,73.77,994.55,1020.33,214,-2.59,-6.63,-23,1
1610748485,2021-01-15 23:08,73.59,994.61,1020.39,214,-2.62,-6.69,-25,1
1610748546,2021-01-15 23:09,73.42,994.58,1020.36,214,-2.60,-6.70,-25,1
1610748607,2021-01-15 23:10,73.06,994.59,1020.38,214,-2.62,-6.78,-24,1
1610748667,2021-01-15 23:11,72.94,994.60,1020.38,214,-2.56,-6.75,-24,1
1610748728,2021-01-15 23:12,72.81,994.60,1020.38,214,-2.51,-6.72,-25,1
1610748789,2021-01-15 23:13,72.76,994.58,1020.37,214,-2.46,-6.68,-24,1
1610748849,2021-01-15 23:14,73.17,994.54,1020.33,214,-2.42,-6.57,-24,1
1610748909,2021-01-15 23:15,73.44,994.54,1020.32,214,-2.38,-6.48,-24,1
1610748970,2021-01-15 23:16,73.52,994.51,1020.29,214,-2.32,-6.41,-25,1
1610749032,2021-01-15 23:17,73.05,994.52,1020.30,214,-2.29,-6.46,-24,1
1610749092,2021-01-15 23:18,72.47,994.52,1020.30,214,-2.29,-6.57,-24,1
1610749153,2021-01-15 23:19,72.39,994.52,1020.30,214,-2.27,-6.56,-24,1
1610749215,2021-01-15 23:20,72.48,994.54,1020.32,214,-2.23,-6.51,-24,1
1610749282,2021-01-15 23:21,72.17,994.52,1020.30,214,-2.21,-6.55,-25,1
1610749339,2021-01-15 23:22,72.00,994.53,1020.32,214,-2.19,-6.56,-24,1
1610749400,2021-01-15 23:23,72.51,994.56,1020.35,214,-2.15,-6.43,-24,1
1610749460,2021-01-15 23:24,72.32,994.52,1020.30,214,-2.13,-6.44,-24,1
1610749521,2021-01-15 23:25,72.15,994.55,1020.33,214,-2.11,-6.45,-24,1
1610749581,2021-01-15 23:26,72.16,994.54,1020.33,214,-2.09,-6.43,-24,1
1610749642,2021-01-15 23:27,72.11,994.54,1020.32,214,-2.07,-6.42,-23,1
1610749703,2021-01-15 23:28,72.21,994.52,1020.31,214,-2.05,-6.38,-25,1
1610749765,2021-01-15 23:29,72.24,994.50,1020.28,214,-2.00,-6.33,-25,1
1610749825,2021-01-15 23:30,72.00,994.50,1020.29,214,-1.96,-6.34,-24,1
1610749885,2021-01-15 23:31,71.43,994.51,1020.30,214,-1.94,-6.42,-25,1
1610749945,2021-01-15 23:32,70.93,994.53,1020.31,214,-1.96,-6.53,-24,1
1610750006,2021-01-15 23:33,70.97,994.54,1020.32,214,-1.91,-6.48,-24,1
1610750066,2021-01-15 23:34,70.91,994.58,1020.36,214,-1.89,-6.47,-24,1
1610750126,2021-01-15 23:35,70.75,994.56,1020.34,214,-1.89,-6.50,-24,1
1610750186,2021-01-15 23:36,70.76,994.60,1020.38,214,-1.85,-6.46,-24,1
1610750246,2021-01-15 23:37,70.61,994.60,1020.39,214,-1.86,-6.49,-24,1
1610750306,2021-01-15 23:38,70.69,994.62,1020.40,214,-1.85,-6.47,-24,1
1610750366,2021-01-15 23:39,70.83,994.62,1020.40,214,-1.84,-6.43,-24,1
1610750426,2021-01-15 23:40,70.93,994.63,1020.41,214,-1.83,-6.41,-24,1
1610750487,2021-01-15 23:41,70.82,994.64,1020.43,214,-1.85,-6.45,-24,1
1610750547,2021-01-15 23:42,70.84,994.67,1020.45,214,-1.85,-6.44,-24,1
1610750607,2021-01-15 23:43,71.05,994.62,1020.41,214,-1.89,-6.44,-24,1
1610750668,2021-01-15 23:44,71.15,994.67,1020.45,214,-1.82,-6.36,-24,1
1610750728,2021-01-15 23:45,71.23,994.71,1020.49,214,-1.80,-6.32,-24,1
1610750790,2021-01-15 23:46,71.49,994.72,1020.51,214,-1.79,-6.27,-24,1
1610750851,2021-01-15 23:47,71.45,994.76,1020.54,214,-1.74,-6.22,-24,1
1610750913,2021-01-15 23:48,71.32,994.81,1020.60,214,-1.72,-6.23,-24,1
1610750974,2021-01-15 23:49,71.38,994.83,1020.61,214,-1.71,-6.21,-24,1
1610751035,2021-01-15 23:50,71.67,994.87,1020.65,214,-1.70,-6.14,-24,1
1610751096,2021-01-15 23:51,71.23,994.94,1020.72,214,-1.81,-6.33,-24,1
1610751163,2021-01-15 23:52,70.49,994.88,1020.67,214,-1.99,-6.64,-24,1
1610751283,2021-01-15 23:54,70.91,994.85,1020.63,214,-2.05,-6.62,-24,1
1610751344,2021-01-15 23:55,70.63,994.93,1020.71,214,-1.98,-6.61,-24,1
1610751405,2021-01-15 23:56,69.96,994.96,1020.74,214,-1.87,-6.62,-24,1
1610751465,2021-01-15 23:57,69.37,994.90,1020.69,214,-1.83,-6.70,-24,1
1610751526,2021-01-15 23:58,68.35,994.88,1020.67,214,-1.70,-6.76,-24,1
1610751587,2021-01-15 23:59,67.85,994.93,1020.71,214,-1.93,-7.08,-24,1