1610751648,2021-01-16 00:00,67.68,994.94,1020.72,214,-2.05,-7.23,-24,1
1610751709,2021-01-16 00:01,67.42,994.96,1020.74,214,-1.92,-7.15,-24,1
1610751830,2021-01-16 00:03,67.08,994.98,1020.77,214,-2.26,-7.54,-25,1
1610751890,2021-01-16 00:04,67.20,994.97,1020.75,214,-2.27,-7.53,-25,1
1610751951,2021-01-16 00:05,67.02,994.99,1020.77,214,-2.15,-7.45,-24,1
1610752011,2021-01-16 00:06,66.62,995.03,1020.81,214,-2.35,-7.72,-25,1
1610752072,2021-01-16 00:07,66.20,995.03,1020.81,214,-2.42,-7.87,-25,1
1610752133,2021-01-16 00:08,66.07,994.98,1020.76,214,-2.42,-7.89,-25,1
1610752194,2021-01-16 00:09,66.19,994.98,1020.76,214,-2.60,-8.04,-25,1
1610752254,2021-01-16 00:10,66.19,994.97,1020.75,214,-2.55,-7.99,-25,1
1610752315,2021-01-16 00:11,65.88,994.98,1020.77,214,-2.46,-7.97,-24,1
1610752376,2021-01-16 00:12,65.68,995.03,1020.81,214,-2.54,-8.08,-24,1
1610752437,2021-01-16 00:13,65.42,994.99,1020.77,214,-2.59,-8.18,-24,1
1610752498,2021-01-16 00:14,65.51,995.00,1020.78,214,-2.62,-8.19,-24,1
1610752558,2021-01-16 00:15,65.51,995.03,1020.81,214,-2.63,-8.20,-24,1
1610752622,2021-01-16 00:17,65.21,995.07,1020.85,214,-2.93,-8.55,-23,1
1610752745,2021-01-16 00:19,66.20,995.12,1020.91,214,-3.30,-8.71,-24,1
1610752806,2021-01-16 00:20,66.74,995.10,1020.89,214,-3.31,-8.61,-24,1
1610752867,2021-01-16 00:21,66.60,995.05,1020.83,214,-3.22,-8.55,-24,1
1610752927,2021-01-16 00:22,66.39,995.06,1020.84,214,-3.19,-8.57,-23,1
1610752988,2021-01-16 00:23,65.94,995.11,1020.89,214,-3.16,-8.63,-25,1
1610753049,2021-01-16 00:24,66.48,995.13,1020.92,214,-3.41,-8.76,-24,1
1610753110,2021-01-16 00:25,66.37,995.17,1020.96,214,-3.36,-8.73,-24,1
1610753171,2021-01-16 00:26,66.82,995.16,1020.95,214,-3.51,-8.79,-24,1
1610753231,2021-01-16 00:27,66.78,995.18,1020.96,214,-3.60,-8.88,-23,1
1610753292,2021-01-16 00:28,66.69,995.06,1020.84,214,-3.56,-8.86,-24,1
1610753352,2021-01-16 00:29,66.94,995.04,1020.83,214,-3.50,-8.76,-24,1
1610753413,2021-01-16 00:30,66.84,995.08,1020.86,214,-3.46,-8.74,-23,1
1610753476,2021-01-16 00:31,66.66,995.04,1020.82,214,-3.44,-8.76,-24,1
1610753537,2021-01-16 00:32,66.50,995.04,1020.83,214,-3.45,-8.79,-24,1
1610753598,2021-01-16 00:33,66.26,995.10,1020.88,214,-3.55,-8.94,-24,1
1610753658,2021-01-16 00:34,66.36,995.05,1020.83,214,-3.58,-8.95,-24,1
1610753718,2021-01-16 00:35,66.46,995.07,1020.85,214,-3.59,-8.94,-24,1
1610753778,2021-01-16 00:36,66.40,995.10,1020.89,214,-3.62,-8.98,-24,1
1610753838,2021-01-16 00:37,66.65,995.09,1020.88,214,-3.58,-8.89,-24,1
1610753898,2021-01-16 00:38,66.22,995.12,1020.91,214,-3.59,-8.98,-24,1
1610753958,2021-01-16 00:39,66.42,995.10,1020.88,214,-3.63,-8.98,-24,1
1610754018,2021-01-16 00:40,66.76,995.05,1020.83,214,-3.62,-8.91,-24,1
1610754078,2021-01-16 00:41,66.62,995.10,1020.88,214,-3.64,-8.95,-24,1
1610754139,2021-01-16 00:42,66.65,995.09,1020.87,214,-3.68,-8.99,-24,1
1610754199,2021-01-16 00:43,67.11,995.09,1020.88,214,-3.74,-8.95,-24,1
1610754259,2021-01-16 00:44,67.03,995.06,1020.84,214,-3.74,-8.97,-25,1
1610754319,2021-01-16 00:45,67.28,995.06,1020.85,214,-3.79,-8.97,-24,1
1610754379,2021-01-16 00:46,67.22,995.08,1020.86,214,-3.77,-8.96,-24,1
1610754439,2021-01-16 00:47,67.21,995.04,1020.83,214,-3.73,-8.93,-24,1
1610754499,2021-01-16 00:48,67.35,995.09,1020.88,214,-3.78,-8.95,-24,1
1610754559,2021-01-16 00:49,67.36,995.05,1020.83,214,-3.81,-8.98,-24,1
1610754620,2021-01-16 00:50,67.64,995.06,1020.84,214,-3.87,-8.98,-24,1
1610754680,2021-01-16 00:51,67.61,995.05,1020.83,214,-3.69,-8.81,-24,1
1610754740,2021-01-16 00:52,67.26,995.07,1020.86,214,-3.73,-8.92,-25,1
1610754800,2021-01-16 00:53,67.09,995.11,1020.89,214,-3.73,-8.95,-24,1
1610754860,2021-01-16 00:54,67.26,995.08,1020.86,214,-3.74,-8.93,-24,1
1610754923,2021-01-16 00:55,67.26,995.09,1020.88,214,-3.78,-8.97,-24,1
1610754985,2021-01-16 00:56,67.33,995.06,1020.84,214,-3.80,-8.97,-25,1
1610755045,2021-01-16 00:57,67.50,995.07,1020.85,214,-3.82,-8.96,-24,1
1610755106,2021-01-16 00:58,67.53,995.09,1020.88,214,-3.83,-8.96,-25,1
1610755166,2021-01-16 00:59,67.88,995.08,1020.86,214,-3.88,-8.94,-25,1
1610755227,2021-01-16 01:00,67.74,995.10,1020.88,214,-3.79,-8.88,-24,1
1610755288,2021-01-16 01:01,67.68,995.11,1020.90,214,-3.82,-8.92,-24,1
1610755409,2021-01-16 01:03,68.22,995.16,1020.94,214,-3.81,-8.81,-24,1
1610755469,2021-01-16 01:04,68.36,995.14,1020.92,214,-3.80,-8.78,-24,1
1610755532,2021-01-16 01:05,68.41,995.17,1020.96,214,-3.79,-8.76,-23,1
1610755592,2021-01-16 01:06,68.26,995.18,1020.96,214,-3.78,-8.78,-24,1
1610755654,2021-01-16 01:07,68.07,995.21,1020.99,214,-3.77,-8.80,-24,1
1610755717,2021-01-16 01:08,68.16,995.17,1020.96,214,-3.77,-8.79,-24,1
1610755778,2021-01-16 01:09,68.04,995.18,1020.97,214,-3.76,-8.80,-24,1
1610755839,2021-01-16 01:10,67.97,995.18,1020.96,214,-3.76,-8.81,-23,1
1610755906,2021-01-16 01:11,68.05,995.18,1020.97,214,-3.77,-8.81,-24,1
1610755963,2021-01-16 01:12,68.17,995.17,1020.95,214,-3.77,-8.78,-23,1
1610756024,2021-01-16 01:13,68.12,995.21,1020.99,214,-3.77,-8.79,-24,1
1610756085,2021-01-16 01:14,68.49,995.20,1020.98,214,-3.82,-8.77,-24,1
1610756146,2021-01-16 01:15,67.77,995.20,1020.98,214,-3.80,-8.89,-24,1
1610756206,2021-01-16 01:16,67.54,995.22,1021.00,214,-3.80,-8.93,-24,1
1610756267,2021-01-16 01:17,67.50,995.22,1021.00,214,-3.80,-8.94,-24,1
1610756327,2021-01-16 01:18,67.02,995.23,1021.01,214,-3.80,-9.03,-24,1
1610756387,2021-01-16 01:19,67.38,995.22,1021.00,214,-3.84,-9.00,-24,1
1610756447,2021-01-16 01:20,67.01,995.30,1021.08,214,-3.84,-9.07,-24,1
1610756508,2021-01-16 01:21,66.27,995.32,1021.11,214,-3.89,-9.26,-24,1
1610756568,2021-01-16 01:22,66.36,995.27,1021.05,214,-3.91,-9.26,-24,1
1610756628,2021-01-16 01:23,66.07,995.28,1021.07,214,-3.88,-9.29,-24,1
1610756688,2021-01-16 01:24,65.95,995.22,1021.00,214,-3.95,-9.38,-24,1
1610756748,2021-01-16 01:25,66.11,995.23,1021.01,214,-3.93,-9.33,-24,1
1610756808,2021-01-16 01:26,66.22,995.23,1021.02,214,-3.86,-9.24,-24,1
1610756868,2021-01-16 01:27,66.23,995.22,1021.01,214,-3.81,-9.19,-24,1
1610756928,2021-01-16 01:28,66.03,995.21,1020.99,214,-3.74,-9.16,-24,1
1610756989,2021-01-16 01:29,65.59,995.22,1021.00,214,-3.76,-9.27,-24,1
1610757049,2021-01-16 01:30,65.10,995.19,1020.97,214,-3.82,-9.42,-26,1
1610757109,2021-01-16 01:31,65.10,995.22,1021.00,214,-3.81,-9.41,-24,1
1610757169,2021-01-16 01:32,65.16,995.24,1021.03,214,-3.83,-9.42,-24,1
1610757229,2021-01-16 01:33,65.36,995.24,1021.02,214,-3.82,-9.37,-24,1
1610757289,2021-01-16 01:34,65.22,995.25,1021.04,214,-3.82,-9.40,-24,1
1610757349,2021-01-16 01:35,64.87,995.25,1021.04,214,-3.82,-9.46,-24,1
1610757411,2021-01-16 01:36,65.46,995.24,1021.02,214,-3.82,-9.35,-24,1
1610757471,2021-01-16 01:37,65.45,995.24,1021.03,214,-3.80,-9.33,-25,1
1610757531,2021-01-16 01:38,65.62,995.26,1021.05,214,-3.79,-9.29,-24,1
1610757591,2021-01-16 01:39,65.53,995.25,1021.03,214,-3.79,-9.31,-24,1
1610757652,2021-01-16 01:40,65.50,995.28,1021.06,214,-3.77,-9.29,-24,1
1610757714,2021-01-16 01:41,65.65,995.26,1021.04,214,-3.76,-9.25,-24,1
1610757840,2021-01-16 01:44,64.70,995.23,1021.01,214,-3.74,-9.42,-24,1
1610757901,2021-01-16 01:45,64.93,995.24,1021.02,214,-3.87,-9.50,-24,1
1610757962,2021-01-16 01:46,64.79,995.20,1020.99,214,-3.79,-9.45,-24,1
1610758024,2021-01-16 01:47,64.55,995.21,1020.99,214,-3.80,-9.51,-24,1
1610758085,2021-01-16 01:48,64.63,995.23,1021.01,214,-3.84,-9.53,-24,1
1610758146,2021-01-16 01:49,64.80,995.28,1021.06,214,-3.89,-9.55,-24,1
1610758207,2021-01-16 01:50,64.92,995.27,1021.05,214,-3.85,-9.48,-24,1
1610758268,2021-01-16 01:51,64.92,995.30,1021.08,214,-3.83,-9.46,-24,1
1610758328,2021-01-16 01:52,65.23,995.32,1021.10,214,-3.84,-9.41,-23,1
1610758389,2021-01-16 01:53,65.17,995.32,1021.10,214,-3.88,-9.46,-24,1
1610758450,2021-01-16 01:54,65.06,995.29,1021.07,214,-3.80,-9.41,-31,1
1610758511,2021-01-16 01:55,65.10,995.34,1021.13,214,-3.78,-9.38,-23,1
1610758571,2021-01-16 01:56,65.05,995.34,1021.12,214,-3.84,-9.45,-23,1
1610758632,2021-01-16 01:57,65.05,995.38,1021.16,214,-3.80,-9.41,-23,1
1610758693,2021-01-16 01:58,64.93,995.38,1021.17,214,-3.79,-9.42,-24,1
1610758754,2021-01-16 01:59,64.55,995.39,1021.17,214,-3.79,-9.50,-24,1
1610758815,2021-01-16 02:00,64.83,995.38,1021.16,214,-3.79,-9.44,-24,1
1610758876,2021-01-16 02:01,64.97,995.43,1021.22,214,-3.82,-9.45,-24,1
1610758999,2021-01-16 02:03,64.80,995.41,1021.19,214,-3.74,-9.40,-24,1
1610759060,2021-01-16 02:04,65.00,995.42,1021.20,214,-3.71,-9.33,-24,1
1610759120,2021-01-16 02:05,65.24,995.40,1021.18,214,-3.70,-9.28,-24,1
1610759181,2021-01-16 02:06,65.00,995.42,1021.20,214,-3.69,-9.32,-24,1
1610759241,2021-01-16 02:07,64.50,995.39,1021.18,214,-3.67,-9.39,-23,1
1610759302,2021-01-16 02:08,64.86,995.39,1021.18,214,-3.63,-9.29,-24,1
1610759363,2021-01-16 02:09,64.61,995.42,1021.20,214,-3.57,-9.28,-24,1
1610759423,2021-01-16 02:10,64.31,995.38,1021.16,214,-3.56,-9.33,-23,1
1610759484,2021-01-16 02:11,64.35,995.40,1021.18,214,-3.54,-9.30,-24,1
1610759545,2021-01-16 02:12,64.71,995.40,1021.18,214,-3.50,-9.19,-26,1
1610759605,2021-01-16 02:13,64.74,995.36,1021.14,214,-3.46,-9.15,-26,1
1610759666,2021-01-16 02:14,64.73,995.41,1021.19,214,-3.43,-9.12,-23,1
1610759727,2021-01-16 02:15,64.18,995.41,1021.20,214,-3.41,-9.21,-24,1
1610759787,2021-01-16 02:16,63.99,995.41,1021.19,214,-3.40,-9.24,-24,1
1610759848,2021-01-16 02:17,64.08,995.41,1021.20,214,-3.37,-9.19,-24,1
1610759910,2021-01-16 02:18,63.64,995.43,1021.21,214,-3.37,-9.28,-24,1
1610759971,2021-01-16 02:19,63.12,995.45,1021.23,214,-3.38,-9.39,-24,1
1610760032,2021-01-16 02:20,63.06,995.45,1021.23,214,-3.40,-9.42,-23,1
1610760092,2021-01-16 02:21,63.18,995.44,1021.22,214,-3.49,-9.49,-24,1
1610760153,2021-01-16 02:22,63.53,995.40,1021.18,214,-3.56,-9.48,-24,1
1610760214,2021-01-16 02:23,63.66,995.41,1021.19,214,-3.53,-9.43,-24,1
1610760280,2021-01-16 02:24,63.95,995.41,1021.19,214,-3.66,-9.49,-24,1
1610760338,2021-01-16 02:25,63.94,995.39,1021.17,214,-3.64,-9.48,-24,1
1610760399,2021-01-16 02:26,63.92,995.37,1021.15,214,-3.68,-9.52,-24,1
1610760459,2021-01-16 02:27,64.20,995.42,1021.20,214,-3.87,-9.64,-23,1
1610760520,2021-01-16 02:28,64.40,995.42,1021.20,214,-3.83,-9.57,-25,1
1610760582,2021-01-16 02:29,64.55,995.41,1021.19,214,-3.78,-9.49,-23,1
1610760643,2021-01-16 02:30,64.28,995.43,1021.22,214,-3.74,-9.50,-23,1
1610760704,2021-01-16 02:31,64.50,995.44,1021.22,214,-3.78,-9.50,-24,1
1610760770,2021-01-16 02:32,64.80,995.41,1021.19,214,-3.73,-9.39,-24,1
1610760828,2021-01-16 02:33,64.56,995.43,1021.22,214,-3.81,-9.52,-24,1
1610760889,2021-01-16 02:34,64.71,995.43,1021.22,214,-3.81,-9.49,-24,1
1610760949,2021-01-16 02:35,64.86,995.43,1021.21,214,-3.78,-9.43,-24,1
1610761010,2021-01-16 02:36,65.00,995.40,1021.18,214,-3.72,-9.34,-24,1
1610761071,2021-01-16 02:37,64.84,995.39,1021.18,214,-3.70,-9.36,-24,1
1610761132,2021-01-16 02:38,64.45,995.41,1021.20,214,-3.67,-9.40,-25,1
1610761192,2021-01-16 02:39,64.44,995.39,1021.17,214,-3.66,-9.40,-25,1
1610761253,2021-01-16 02:40,64.35,995.39,1021.17,214,-3.64,-9.40,-24,1
1610761314,2021-01-16 02:41,64.18,995.38,1021.17,214,-3.71,-9.50,-24,1
1610761375,2021-01-16 02:42,64.01,995.42,1021.20,214,-3.70,-9.52,-24,1
1610761435,2021-01-16 02:43,64.25,995.39,1021.17,214,-3.67,-9.44,-25,1
1610761496,2021-01-16 02:44,64.56,995.40,1021.18,214,-3.65,-9.36,-24,1
1610761557,2021-01-16 02:45,64.62,995.39,1021.18,214,-3.61,-9.31,-24,1
1610761618,2021-01-16 02:46,64.47,995.41,1021.19,214,-3.58,-9.31,-24,1
1610761679,2021-01-16 02:47,64.32,995.43,1021.21,214,-3.57,-9.33,-24,1
1610761739,2021-01-16 02:48,63.94,995.42,1021.20,214,-3.58,-9.42,-23,1
1610761800,2021-01-16 02:50,63.90,995.45,1021.23,214,-3.57,-9.42,-24,1
1610761861,2021-01-16 02:51,64.00,995.49,1021.27,214,-3.62,-9.45,-24,1
1610761922,2021-01-16 02:52,63.94,995.47,1021.25,214,-3.58,-9.42,-24,1
1610761982,2021-01-16 02:53,63.82,995.49,1021.27,214,-3.56,-9.42,-24,1
1610762043,2021-01-16 02:54,64.02,995.53,1021.31,214,-3.54,-9.36,-24,1
1610762104,2021-01-16 02:55,63.87,995.54,1021.32,214,-3.59,-9.44,-24,1
1610762165,2021-01-16 02:56,63.70,995.51,1021.29,214,-3.56,-9.45,-24,1
1610762226,2021-01-16 02:57,64.05,995.51,1021.30,214,-3.53,-9.35,-24,1
1610762287,2021-01-16 02:58,64.20,995.53,1021.32,214,-3.50,-9.29,-24,1
1610762348,2021-01-16 02:59,64.03,995.52,1021.30,214,-3.47,-9.30,-24,1
1610762409,2021-01-16 03:00,64.12,995.50,1021.29,214,-3.44,-9.25,-24,1
1610762469,2021-01-16 03:01,64.07,995.49,1021.27,214,-3.40,-9.22,-24,1
1610762530,2021-01-16 03:02,63.37,995.47,1021.25,214,-3.41,-9.37,-24,1
1610762651,2021-01-16 03:04,62.77,995.45,1021.23,214,-3.37,-9.45,-24,1
1610762713,2021-01-16 03:05,62.69,995.46,1021.25,214,-3.34,-9.44,-24,1
1610762773,2021-01-16 03:06,63.07,995.44,1021.22,214,-3.31,-9.34,-24,1
1610762834,2021-01-16 03:07,61.96,995.44,1021.23,214,-3.32,-9.57,-23,1
1610762895,2021-01-16 03:08,61.75,995.40,1021.18,214,-3.29,-9.59,-25,1
1610762956,2021-01-16 03:09,62.07,995.39,1021.17,214,-3.40,-9.63,-25,1
1610763017,2021-01-16 03:10,62.22,995.38,1021.16,214,-3.32,-9.52,-25,1
1610763077,2021-01-16 03:11,62.16,995.36,1021.14,214,-3.36,-9.57,-24,1
1610763138,2021-01-16 03:12,62.25,995.39,1021.18,214,-3.35,-9.54,-24,1
1610763199,2021-01-16 03:13,62.32,995.42,1021.20,214,-3.40,-9.57,-23,1
1610763260,2021-01-16 03:14,62.44,995.41,1021.20,214,-3.39,-9.54,-23,1
1610763320,2021-01-16 03:15,62.90,995.41,1021.19,214,-3.45,-9.50,-24,1
1610763381,2021-01-16 03:16,62.88,995.37,1021.15,214,-3.47,-9.53,-24,1
1610763441,2021-01-16 03:17,63.00,995.38,1021.17,214,-3.55,-9.58,-23,1
1610763502,2021-01-16 03:18,63.56,995.42,1021.20,214,-3.68,-9.59,-25,1
1610763563,2021-01-16 03:19,63.66,995.38,1021.17,214,-3.65,-9.54,-24,1
1610763623,2021-01-16 03:20,63.64,995.40,1021.18,214,-3.68,-9.57,-24,1
1610763684,2021-01-16 03:21,63.70,995.37,1021.15,214,-3.71,-9.59,-24,1
1610763745,2021-01-16 03:22,63.97,995.36,1021.14,214,-3.68,-9.51,-24,1
1610763805,2021-01-16 03:23,63.80,995.33,1021.11,214,-3.66,-9.52,-25,1
1610763866,2021-01-16 03:24,63.78,995.33,1021.11,214,-3.68,-9.55,-25,1
1610763929,2021-01-16 03:25,63.83,995.29,1021.08,214,-3.70,-9.56,-24,1
1610763989,2021-01-16 03:26,63.73,995.34,1021.12,214,-3.70,-9.58,-24,1
1610764049,2021-01-16 03:27,64.10,995.32,1021.10,214,-3.70,-9.50,-24,1
1610764109,2021-01-16 03:28,63.89,995.35,1021.13,214,-3.67,-9.52,-24,1
1610764169,2021-01-16 03:29,63.96,995.35,1021.14,214,-3.66,-9.49,-24,1
1610764230,2021-01-16 03:30,63.99,995.35,1021.14,214,-3.65,-9.48,-25,1
1610764291,2021-01-16 03:31,64.23,995.37,1021.15,214,-3.62,-9.40,-24,1
1610764352,2021-01-16 03:32,64.31,995.38,1021.16,214,-3.63,-9.39,-24,1
1610764413,2021-01-16 03:33,64.20,995.39,1021.17,214,-3.63,-9.42,-24,1
1610764474,2021-01-16 03:34,63.99,995.41,1021.19,214,-3.61,-9.44,-24,1
1610764535,2021-01-16 03:35,63.91,995.42,1021.20,214,-3.58,-9.42,-24,1
1610764596,2021-01-16 03:36,63.92,995.41,1021.19,214,-3.55,-9.39,-24,1
1610764657,2021-01-16 03:37,63.73,995.41,1021.19,214,-3.56,-9.44,-24,1
1610764717,2021-01-16 03:38,63.92,995.42,1021.20,214,-3.52,-9.37,-25,1
1610764778,2021-01-16 03:39,63.91,995.43,1021.21,214,-3.53,-9.38,-24,1
1610764839,2021-01-16 03:40,63.63,995.39,1021.17,214,-3.55,-9.45,-24,1
1610764899,2021-01-16 03:41,63.48,995.39,1021.17,214,-3.54,-9.47,-23,1
1610764960,2021-01-16 03:42,63.39,995.40,1021.19,214,-3.52,-9.47,-23,1
1610765020,2021-01-16 03:43,63.67,995.38,1021.16,214,-3.50,-9.40,-23,1
1610765081,2021-01-16 03:44,63.71,995.39,1021.18,214,-3.52,-9.41,-23,1
1610765142,2021-01-16 03:45,64.00,995.37,1021.15,214,-3.58,-9.41,-24,1
1610765202,2021-01-16 03:46,64.15,995.36,1021.14,214,-3.60,-9.40,-25,1
1610765263,2021-01-16 03:47,64.15,995.38,1021.16,214,-3.61,-9.41,-23,1
1610765324,2021-01-16 03:48,64.21,995.39,1021.17,214,-3.63,-9.41,-25,1
1610765385,2021-01-16 03:49,64.64,995.36,1021.15,214,-3.80,-9.49,-24,1
1610765446,2021-01-16 03:50,65.03,995.40,1021.19,214,-3.77,-9.39,-24,1
1610765506,2021-01-16 03:51,64.86,995.41,1021.19,214,-3.85,-9.50,-25,1
1610765567,2021-01-16 03:52,64.91,995.39,1021.17,214,-3.82,-9.46,-24,1
1610765628,2021-01-16 03:53,65.09,995.42,1021.21,214,-3.82,-9.42,-31,1
1610765689,2021-01-16 03:54,64.96,995.43,1021.21,214,-3.79,-9.42,-25,1
1610765749,2021-01-16 03:55,64.89,995.36,1021.14,214,-3.74,-9.38,-25,1
1610765810,2021-01-16 03:56,64.80,995.31,1021.09,214,-3.75,-9.41,-24,1
1610765871,2021-01-16 03:57,64.87,995.29,1021.08,214,-3.72,-9.37,-24,1
1610765932,2021-01-16 03:58,64.37,995.27,1021.05,214,-3.84,-9.58,-23,1
1610765993,2021-01-16 03:59,64.81,995.29,1021.07,214,-3.95,-9.60,-24,1
1610766054,2021-01-16 04:00,64.93,995.24,1021.02,214,-3.93,-9.56,-25,1
1610766117,2021-01-16 04:01,65.11,995.26,1021.04,214,-3.91,-9.50,-24,1
1610766238,2021-01-16 04:03,64.98,995.20,1020.99,214,-3.91,-9.53,-24,1
1610766298,2021-01-16 04:04,64.86,995.18,1020.97,214,-3.88,-9.52,-24,1
1610766359,2021-01-16 04:05,65.22,995.19,1020.97,214,-4.03,-9.60,-24,1
1610766419,2021-01-16 04:06,65.53,995.11,1020.89,214,-4.20,-9.70,-24,1
1610766480,2021-01-16 04:08,66.05,995.08,1020.86,214,-4.27,-9.67,-24,1
1610766540,2021-01-16 04:09,66.13,995.08,1020.87,214,-4.34,-9.72,-24,1
1610766601,2021-01-16 04:10,66.12,995.06,1020.84,214,-4.37,-9.75,-24,1
1610766665,2021-01-16 04:11,66.27,995.02,1020.80,214,-4.37,-9.72,-24,1
1610766725,2021-01-16 04:12,66.55,995.05,1020.84,214,-4.47,-9.76,-24,1
1610766786,2021-01-16 04:13,66.82,995.06,1020.84,214,-4.52,-9.76,-24,1
1610766846,2021-01-16 04:14,67.01,995.00,1020.79,214,-4.51,-9.71,-24,1
1610766907,2021-01-16 04:15,67.48,995.02,1020.80,214,-4.65,-9.76,-24,1
1610766968,2021-01-16 04:16,67.77,995.02,1020.80,214,-4.65,-9.70,-24,1
1610767031,2021-01-16 04:17,67.68,994.97,1020.75,214,-4.62,-9.69,-25,1
1610767091,2021-01-16 04:18,67.77,994.98,1020.76,214,-4.61,-9.66,-24,1
1610767151,2021-01-16 04:19,67.74,994.97,1020.75,214,-4.66,-9.72,-23,1
1610767211,2021-01-16 04:20,67.68,994.97,1020.76,214,-4.61,-9.68,-24,1
1610767271,2021-01-16 04:21,67.89,994.96,1020.74,214,-4.56,-9.59,-24,1
1610767331,2021-01-16 04:22,67.61,994.94,1020.73,214,-4.55,-9.64,-24,1
1610767391,2021-01-16 04:23,67.72,994.93,1020.71,214,-4.56,-9.63,-24,1
1610767451,2021-01-16 04:24,67.30,994.94,1020.73,214,-4.56,-9.70,-24,1
1610767513,2021-01-16 04:25,67.14,994.94,1020.72,214,-4.50,-9.68,-24,1
1610767573,2021-01-16 04:26,67.03,994.98,1020.76,214,-4.44,-9.64,-23,1
1610767634,2021-01-16 04:27,67.03,994.98,1020.76,214,-4.35,-9.56,-24,1
1610767694,2021-01-16 04:28,66.92,995.03,1020.81,214,-4.31,-9.54,-24,1
1610767756,2021-01-16 04:29,66.92,995.02,1020.80,214,-4.29,-9.52,-30,1
1610767817,2021-01-16 04:30,66.94,995.02,1020.80,214,-4.39,-9.61,-24,1
1610767878,2021-01-16 04:31,66.72,995.01,1020.79,214,-4.31,-9.58,-24,1
1610767939,2021-01-16 04:32,66.61,995.06,1020.84,214,-4.35,-9.63,-24,1
1610768000,2021-01-16 04:33,66.48,995.09,1020.87,214,-4.30,-9.61,-24,1
1610768061,2021-01-16 04:34,66.40,995.05,1020.83,214,-4.30,-9.63,-24,1
1610768121,2021-01-16 04:35,66.17,995.09,1020.87,214,-4.29,-9.66,-23,1
1610768182,2021-01-16 04:36,65.99,995.11,1020.89,214,-4.22,-9.63,-24,1
1610768251,2021-01-16 04:37,66.00,995.08,1020.87,214,-4.20,-9.61,-23,1
1610768308,2021-01-16 04:38,66.13,995.07,1020.86,214,-4.18,-9.56,-25,1
1610768369,2021-01-16 04:39,65.80,995.04,1020.82,214,-4.14,-9.59,-24,1
1610768430,2021-01-16 04:40,65.99,995.08,1020.86,214,-4.10,-9.51,-24,1
1610768490,2021-01-16 04:41,65.98,995.07,1020.85,214,-4.15,-9.56,-24,1
1610768551,2021-01-16 04:42,66.11,995.05,1020.83,214,-4.16,-9.55,-24,1
1610768612,2021-01-16 04:43,66.04,995.05,1020.83,214,-4.34,-9.73,-24,1
1610768673,2021-01-16 04:44,66.06,995.02,1020.80,214,-4.26,-9.65,-25,1
1610768734,2021-01-16 04:45,66.11,995.07,1020.85,214,-4.28,-9.66,-24,1
1610768795,2021-01-16 04:46,65.88,995.05,1020.84,214,-4.19,-9.62,-23,1
1610768858,2021-01-16 04:47,66.05,995.08,1020.86,214,-4.28,-9.68,-25,1
1610768919,2021-01-16 04:48,66.19,995.07,1020.86,214,-4.42,-9.78,-24,1
1610768979,2021-01-16 04:49,66.24,995.06,1020.84,214,-4.39,-9.74,-23,1
1610769040,2021-01-16 04:50,66.32,995.08,1020.86,214,-4.30,-9.64,-23,1
1610769101,2021-01-16 04:51,66.26,995.06,1020.84,214,-4.33,-9.68,-24,1
1610769162,2021-01-16 04:52,66.30,995.04,1020.82,214,-4.27,-9.62,-24,1
1610769223,2021-01-16 04:53,66.10,994.96,1020.74,214,-4.39,-9.77,-24,1
1610769284,2021-01-16 04:54,66.28,995.02,1020.81,214,-4.55,-9.89,-24,1
1610769345,2021-01-16 04:55,66.47,994.97,1020.75,214,-4.52,-9.82,-25,1
1610769405,2021-01-16 04:56,66.49,994.94,1020.72,214,-4.55,-9.85,-26,1
1610769466,2021-01-16 04:57,66.68,994.94,1020.73,214,-4.80,-10.05,-24,1
1610769527,2021-01-16 04:58,67.13,994.89,1020.67,214,-4.68,-9.85,-24,1
1610769588,2021-01-16 04:59,67.09,994.87,1020.65,214,-4.61,-9.79,-24,1
1610769649,2021-01-16 05:00,67.27,994.85,1020.63,214,-4.71,-9.85,-24,1
1610769709,2021-01-16 05:01,67.65,994.85,1020.64,214,-4.72,-9.79,-23,1
1610769830,2021-01-16 05:03,67.92,994.76,1020.55,214,-4.75,-9.77,-24,1
1610769890,2021-01-16 05:04,68.14,994.80,1020.59,214,-4.79,-9.77,-24,1
1610769951,2021-01-16 05:05,68.11,994.74,1020.52,214,-4.84,-9.82,-24,1
1610770011,2021-01-16 05:06,68.67,994.74,1020.52,214,-4.83,-9.71,-25,1
1610770073,2021-01-16 05:07,68.50,994.75,1020.54,214,-4.76,-9.67,-24,1
1610770133,2021-01-16 05:08,68.63,994.71,1020.50,214,-4.81,-9.70,-24,1
1610770194,2021-01-16 05:09,68.99,994.68,1020.46,214,-4.87,-9.69,-24,1
1610770255,2021-01-16 05:10,69.02,994.71,1020.49,214,-4.75,-9.57,-23,1
1610770322,2021-01-16 05:12,69.02,994.73,1020.52,214,-4.63,-9.45,-24,1
1610770505,2021-01-16 05:15,68.96,994.73,1020.51,214,-4.50,-9.34,-24,1
1610770566,2021-01-16 05:16,68.79,994.70,1020.48,214,-4.37,-9.24,-24,1
1610770627,2021-01-16 05:17,68.58,994.69,1020.47,214,-4.48,-9.39,-24,1
1610770688,2021-01-16 05:18,68.99,994.70,1020.48,214,-4.69,-9.51,-24,1
1610770748,2021-01-16 05:19,69.56,994.70,1020.49,214,-4.82,-9.53,-25,1
1610770809,2021-01-16 05:20,70.03,994.68,1020.47,214,-4.91,-9.54,-24,1
1610770870,2021-01-16 05:21,70.18,994.69,1020.47,214,-4.93,-9.53,-25,1
1610770931,2021-01-16 05:22,70.88,994.70,1020.48,214,-4.89,-9.36,-23,1
1610770992,2021-01-16 05:23,70.34,994.68,1020.47,214,-4.71,-9.29,-23,1
1610771052,2021-01-16 05:24,70.27,994.71,1020.50,214,-4.65,-9.24,-23,1
1610771113,2021-01-16 05:25,70.07,994.67,1020.46,214,-4.58,-9.21,-25,1
1610771174,2021-01-16 05:26,69.95,994.72,1020.50,214,-4.67,-9.32,-24,1
1610771235,2021-01-16 05:27,70.07,994.68,1020.46,214,-4.67,-9.30,-24,1
1610771296,2021-01-16 05:28,70.18,994.67,1020.45,214,-4.73,-9.33,-23,1
1610771357,2021-01-16 05:29,70.16,994.69,1020.47,214,-4.65,-9.26,-25,1
1610771417,2021-01-16 05:30,70.25,994.66,1020.44,214,-4.61,-9.21,-24,1
1610771479,2021-01-16 05:31,70.26,994.66,1020.45,214,-4.65,-9.24,-24,1
1610771539,2021-01-16 05:32,70.59,994.66,1020.44,214,-4.66,-9.19,-24,1
1610771600,2021-01-16 05:33,70.90,994.63,1020.42,214,-4.77,-9.24,-24,1
1610771661,2021-01-16 05:34,71.54,994.70,1020.48,214,-4.81,-9.17,-24,1
1610771722,2021-01-16 05:35,71.63,994.75,1020.53,214,-4.69,-9.04,-23,1
1610771783,2021-01-16 05:36,71.41,994.70,1020.48,214,-4.66,-9.05,-24,1
1610771843,2021-01-16 05:37,71.57,994.70,1020.48,214,-4.67,-9.03,-24,1
1610771904,2021-01-16 05:38,72.11,994.71,1020.49,214,-4.63,-8.89,-24,1
1610771965,2021-01-16 05:39,72.33,994.76,1020.55,214,-4.83,-9.05,-24,1
1610772026,2021-01-16 05:40,73.53,994.72,1020.51,214,-4.87,-8.88,-24,1
1610772086,2021-01-16 05:41,74.94,994.78,1020.56,214,-5.02,-8.78,-24,1
1610772149,2021-01-16 05:42,75.52,994.79,1020.58,214,-4.94,-8.60,-23,1
1610772209,2021-01-16 05:43,75.36,994.74,1020.53,214,-4.72,-8.41,-24,1
1610772270,2021-01-16 05:44,75.25,994.75,1020.54,214,-4.65,-8.37,-24,1
1610772331,2021-01-16 05:45,75.31,994.79,1020.57,214,-4.62,-8.33,-24,1
1610772392,2021-01-16 05:46,75.06,994.80,1020.58,214,-4.51,-8.26,-24,1
1610772452,2021-01-16 05:47,75.10,994.81,1020.60,214,-4.40,-8.15,-24,1
1610772513,2021-01-16 05:48,74.99,994.83,1020.61,214,-4.53,-8.29,-24,1
1610772574,2021-01-16 05:49,75.10,994.83,1020.61,214,-4.73,-8.47,-24,1
1610772635,2021-01-16 05:50,75.27,994.81,1020.59,214,-4.65,-8.36,-24,1
1610772696,2021-01-16 05:51,75.37,994.81,1020.60,214,-4.86,-8.55,-24,1
1610772762,2021-01-16 05:52,75.49,994.82,1020.60,214,-4.67,-8.35,-24,1
1610772820,2021-01-16 05:53,75.23,994.83,1020.62,214,-4.57,-8.29,-25,1
1610772881,2021-01-16 05:54,75.19,994.87,1020.65,214,-4.61,-8.34,-24,1
1610772950,2021-01-16 05:55,75.47,994.87,1020.65,214,-4.63,-8.31,-24,1
1610773071,2021-01-16 05:57,75.59,994.90,1020.68,214,-4.56,-8.22,-24,1
1610773131,2021-01-16 05:58,75.47,994.91,1020.69,214,-4.47,-8.15,-24,1
1610773192,2021-01-16 05:59,75.35,994.90,1020.69,214,-4.39,-8.10,-24,1
1610773252,2021-01-16 06:00,75.36,994.86,1020.64,214,-4.58,-8.28,-24,1
1610773313,2021-01-16 06:01,75.49,994.97,1020.75,214,-4.58,-8.26,-24,1
1610773436,2021-01-16 06:03,75.62,994.87,1020.65,214,-4.54,-8.20,-24,1
1610773497,2021-01-16 06:04,75.79,994.86,1020.65,214,-4.56,-8.19,-24,1
1610773557,2021-01-16 06:05,75.47,994.91,1020.69,214,-4.44,-8.13,-23,1
1610773620,2021-01-16 06:07,75.71,994.86,1020.65,214,-4.60,-8.24,-23,1
1610773680,2021-01-16 06:08,76.04,994.87,1020.66,214,-4.50,-8.09,-23,1
1610773741,2021-01-16 06:09,76.08,994.86,1020.65,214,-4.45,-8.03,-24,1
1610773802,2021-01-16 06:10,75.95,994.89,1020.67,214,-4.48,-8.08,-23,1
1610773865,2021-01-16 06:11,76.01,994.91,1020.69,214,-4.47,-8.06,-24,1
1610773926,2021-01-16 06:12,75.83,994.90,1020.68,214,-4.31,-7.94,-24,1
1610773987,2021-01-16 06:13,75.40,994.90,1020.68,214,-4.22,-7.92,-24,1
1610774047,2021-01-16 06:14,75.34,994.88,1020.67,214,-4.25,-7.96,-24,1
1610774108,2021-01-16 06:15,75.56,994.88,1020.66,214,-4.30,-7.97,-25,1
1610774168,2021-01-16 06:16,75.42,994.89,1020.67,214,-4.23,-7.93,-24,1
1610774229,2021-01-16 06:17,75.21,994.92,1020.71,214,-4.14,-7.88,-24,1
1610774290,2021-01-16 06:18,75.17,994.94,1020.73,214,-4.12,-7.87,-24,1
1610774351,2021-01-16 06:19,75.44,994.96,1020.75,214,-4.23,-7.93,-23,1
1610774412,2021-01-16 06:20,75.50,994.96,1020.75,214,-4.15,-7.84,-24,1
1610774473,2021-01-16 06:21,75.39,994.99,1020.77,214,-4.14,-7.85,-24,1
1610774533,2021-01-16 06:22,75.04,994.98,1020.76,214,-4.09,-7.86,-24,1
1610774594,2021-01-16 06:23,74.75,994.98,1020.76,214,-4.04,-7.86,-24,1
1610774654,2021-01-16 06:24,74.63,994.94,1020.72,214,-3.97,-7.81,-24,1
1610774717,2021-01-16 06:25,74.75,994.93,1020.71,214,-3.96,-7.78,-25,1
1610774777,2021-01-16 06:26,74.75,994.96,1020.75,214,-4.05,-7.87,-23,1
1610774838,2021-01-16 06:27,74.64,994.94,1020.72,214,-3.98,-7.82,-24,1
1610774899,2021-01-16 06:28,74.38,994.91,1020.70,214,-3.95,-7.84,-24,1
1610774960,2021-01-16 06:29,74.76,994.93,1020.71,214,-4.14,-7.96,-24,1
1610775020,2021-01-16 06:30,74.83,994.92,1020.70,214,-4.09,-7.89,-23,1
1610775081,2021-01-16 06:31,74.79,994.86,1020.64,214,-4.05,-7.86,-24,1
1610775142,2021-01-16 06:32,74.76,994.85,1020.63,214,-4.10,-7.92,-24,1
1610775203,2021-01-16 06:33,74.85,994.85,1020.63,214,-4.04,-7.84,-24,1
1610775264,2021-01-16 06:34,74.90,994.86,1020.65,214,-4.00,-7.80,-24,1
1610775325,2021-01-16 06:35,74.99,994.91,1020.69,214,-4.03,-7.81,-24,1
1610775386,2021-01-16 06:36,75.00,994.91,1020.69,214,-4.12,-7.89,-24,1
1610775453,2021-01-16 06:37,75.19,994.90,1020.68,214,-4.12,-7.86,-23,1
1610775510,2021-01-16 06:38,75.33,994.89,1020.67,214,-4.13,-7.85,-23,1
1610775571,2021-01-16 06:39,75.46,994.88,1020.66,214,-4.09,-7.79,-24,1
1610775632,2021-01-16 06:40,75.50,994.88,1020.66,214,-4.22,-7.91,-24,1
1610775693,2021-01-16 06:41,75.68,994.86,1020.65,214,-4.33,-7.98,-27,1
1610775753,2021-01-16 06:42,75.71,994.86,1020.65,214,-4.39,-8.04,-24,1
1610775820,2021-01-16 06:43,76.00,994.87,1020.65,214,-4.43,-8.02,-23,1
1610775878,2021-01-16 06:44,76.12,994.85,1020.63,214,-4.39,-7.97,-25,1
1610775938,2021-01-16 06:45,76.37,994.87,1020.65,214,-4.54,-8.07,-25,1
1610775999,2021-01-16 06:46,76.21,994.84,1020.62,214,-4.51,-8.07,-24,1
1610776060,2021-01-16 06:47,76.45,994.80,1020.58,214,-4.48,-8.00,-24,1
1610776121,2021-01-16 06:48,76.52,994.83,1020.61,214,-4.44,-7.95,-24,1
1610776182,2021-01-16 06:49,76.36,994.79,1020.58,214,-4.36,-7.90,-24,1
1610776242,2021-01-16 06:50,76.28,994.78,1020.56,214,-4.34,-7.89,-25,1
1610776304,2021-01-16 06:51,76.23,994.77,1020.55,214,-4.34,-7.90,-24,1
1610776365,2021-01-16 06:52,76.13,994.76,1020.54,214,-4.41,-7.98,-24,1
1610776426,2021-01-16 06:53,76.29,994.78,1020.56,214,-4.38,-7.93,-23,1
1610776487,2021-01-16 06:54,76.48,994.75,1020.53,214,-4.54,-8.05,-28,1
1610776548,2021-01-16 06:55,76.54,994.80,1020.59,214,-4.45,-7.95,-23,1
1610776609,2021-01-16 06:56,76.39,994.78,1020.56,214,-4.35,-7.88,-24,1
1610776669,2021-01-16 06:57,76.35,994.84,1020.63,214,-4.25,-7.79,-23,1
1610776736,2021-01-16 06:58,76.01,994.89,1020.67,214,-4.17,-7.77,-23,1
1610776794,2021-01-16 06:59,75.78,994.91,1020.69,214,-4.14,-7.78,-24,1
1610776854,2021-01-16 07:00,75.82,994.87,1020.65,214,-4.33,-7.96,-24,1
1610776915,2021-01-16 07:01,76.00,994.90,1020.68,214,-4.34,-7.94,-23,1
1610777040,2021-01-16 07:04,75.82,994.83,1020.61,214,-4.28,-7.91,-39,1
1610777100,2021-01-16 07:05,76.01,994.81,1020.60,214,-4.30,-7.90,-25,1
1610777161,2021-01-16 07:06,76.04,994.75,1020.53,214,-4.33,-7.92,-26,1
1610777221,2021-01-16 07:07,75.93,994.80,1020.58,214,-4.29,-7.90,-24,1
1610777282,2021-01-16 07:08,76.48,994.77,1020.55,214,-4.51,-8.02,-24,1
1610777342,2021-01-16 07:09,76.50,994.76,1020.54,214,-4.53,-8.04,-24,1
1610777403,2021-01-16 07:10,77.22,994.71,1020.49,214,-4.53,-7.92,-24,1
1610777464,2021-01-16 07:11,77.07,994.76,1020.54,214,-4.54,-7.95,-24,1
1610777524,2021-01-16 07:12,77.36,994.73,1020.51,214,-4.69,-8.05,-24,1
1610777585,2021-01-16 07:13,77.60,994.69,1020.47,214,-4.64,-7.96,-24,1
1610777645,2021-01-16 07:14,77.45,994.64,1020.42,214,-4.52,-7.87,-23,1
1610777706,2021-01-16 07:15,77.62,994.61,1020.39,214,-4.56,-7.88,-24,1
1610777767,2021-01-16 07:16,77.75,994.66,1020.44,214,-4.55,-7.85,-24,1
1610777828,2021-01-16 07:17,78.05,994.63,1020.42,214,-4.55,-7.80,-25,1
1610777889,2021-01-16 07:18,77.58,994.58,1020.37,214,-4.58,-7.91,-24,1
1610777951,2021-01-16 07:19,77.65,994.66,1020.44,214,-4.61,-7.92,-24,1
1610778012,2021-01-16 07:20,77.59,994.65,1020.43,214,-4.45,-7.78,-24,1
1610778073,2021-01-16 07:21,77.34,994.70,1020.48,214,-4.50,-7.87,-24,1
1610778136,2021-01-16 07:22,77.57,994.70,1020.48,214,-4.54,-7.87,-24,1
1610778196,2021-01-16 07:23,78.04,994.68,1020.46,214,-4.68,-7.93,-24,1
1610778257,2021-01-16 07:24,78.50,994.64,1020.42,214,-4.66,-7.83,-24,1
1610778317,2021-01-16 07:25,78.41,994.63,1020.41,214,-4.67,-7.86,-24,1
1610778377,2021-01-16 07:26,78.55,994.61,1020.39,214,-4.70,-7.86,-24,1
1610778437,2021-01-16 07:27,78.53,994.58,1020.37,214,-4.64,-7.81,-24,1
1610778497,2021-01-16 07:28,78.54,994.60,1020.38,214,-4.68,-7.84,-24,1
1610778557,2021-01-16 07:29,78.79,994.60,1020.39,214,-4.72,-7.84,-24,1
1610778617,2021-01-16 07:30,78.95,994.62,1020.41,214,-4.79,-7.88,-24,1
1610778677,2021-01-16 07:31,79.04,994.60,1020.38,214,-4.76,-7.84,-24,1
1610778738,2021-01-16 07:32,79.13,994.60,1020.39,214,-4.85,-7.91,-23,1
1610778799,2021-01-16 07:33,79.25,994.62,1020.41,214,-4.87,-7.91,-24,1
1610778860,2021-01-16 07:34,79.41,994.62,1020.40,214,-4.89,-7.91,-29,1
1610778921,2021-01-16 07:35,79.47,994.63,1020.41,214,-4.86,-7.87,-24,1
1610778981,2021-01-16 07:36,79.31,994.64,1020.42,214,-4.76,-7.80,-24,1
1610779041,2021-01-16 07:37,79.02,994.61,1020.39,214,-4.66,-7.75,-24,1
1610779102,2021-01-16 07:38,78.92,994.57,1020.35,214,-4.70,-7.80,-24,1
1610779165,2021-01-16 07:39,79.06,994.57,1020.35,214,-4.73,-7.81,-24,1
1610779226,2021-01-16 07:40,79.22,994.61,1020.39,214,-4.80,-7.85,-24,1
1610779287,2021-01-16 07:41,79.33,994.58,1020.37,214,-4.81,-7.84,-24,1
1610779348,2021-01-16 07:42,79.46,994.59,1020.37,214,-4.76,-7.77,-24,1
1610779409,2021-01-16 07:43,79.51,994.58,1020.37,214,-4.72,-7.72,-24,1
1610779469,2021-01-16 07:44,79.29,994.63,1020.42,214,-4.67,-7.71,-24,1
1610779530,2021-01-16 07:45,79.13,994.65,1020.43,214,-4.64,-7.71,-24,1
1610779591,2021-01-16 07:46,78.91,994.61,1020.39,214,-4.53,-7.64,-24,1
1610779652,2021-01-16 07:47,78.65,994.59,1020.37,214,-4.53,-7.68,-24,1
1610779712,2021-01-16 07:48,78.57,994.64,1020.42,214,-4.54,-7.70,-24,1
1610779772,2021-01-16 07:49,79.03,994.56,1020.35,214,-4.66,-7.74,-24,1
1610779832,2021-01-16 07:50,78.99,994.59,1020.37,214,-4.54,-7.63,-24,1
1610779892,2021-01-16 07:51,78.75,994.59,1020.37,214,-4.52,-7.65,-24,1
1610779952,2021-01-16 07:52,78.76,994.58,1020.36,214,-4.58,-7.71,-24,1
1610780013,2021-01-16 07:53,78.88,994.57,1020.35,214,-4.52,-7.63,-24,1
1610780073,2021-01-16 07:54,78.53,994.56,1020.34,214,-4.44,-7.61,-24,1
1610780133,2021-01-16 07:55,78.29,994.58,1020.37,214,-4.44,-7.65,-24,1
1610780193,2021-01-16 07:56,78.46,994.57,1020.36,214,-4.51,-7.69,-24,1
1610780253,2021-01-16 07:57,78.53,994.63,1020.41,214,-4.47,-7.64,-24,1
1610780313,2021-01-16 07:58,78.67,994.59,1020.37,214,-4.53,-7.68,-24,1
1610780373,2021-01-16 07:59,78.88,994.61,1020.39,214,-4.62,-7.73,-24,1
1610780433,2021-01-16 08:00,79.12,994.58,1020.37,214,-4.59,-7.66,-24,1
1610780494,2021-01-16 08:01,78.92,994.60,1020.38,214,-4.49,-7.60,-24,1
1610780615,2021-01-16 08:03,78.84,994.67,1020.45,214,-4.46,-7.58,-24,1
1610780676,2021-01-16 08:04,78.90,994.62,1020.41,214,-4.51,-7.62,-23,1
1610780736,2021-01-16 08:05,78.92,994.62,1020.41,214,-4.46,-7.57,-24,1
1610780797,2021-01-16 08:06,78.83,994.63,1020.41,214,-4.36,-7.48,-24,1
1610780859,2021-01-16 08:07,78.57,994.65,1020.43,214,-4.29,-7.46,-24,1
1610780920,2021-01-16 08:08,78.37,994.67,1020.45,214,-4.26,-7.46,-25,1
1610780980,2021-01-16 08:09,78.76,994.64,1020.42,214,-4.38,-7.52,-25,1
1610781041,2021-01-16 08:10,79.22,994.59,1020.37,214,-4.48,-7.54,-23,1
1610781102,2021-01-16 08:11,79.34,994.56,1020.34,214,-4.41,-7.45,-24,1
1610781165,2021-01-16 08:12,79.34,994.61,1020.39,214,-4.37,-7.41,-24,1
1610781225,2021-01-16 08:13,79.33,994.66,1020.45,214,-4.28,-7.33,-25,1
1610781285,2021-01-16 08:14,79.18,994.61,1020.39,214,-4.21,-7.28,-24,1
1610781345,2021-01-16 08:15,79.25,994.57,1020.36,214,-4.24,-7.30,-25,1
1610781405,2021-01-16 08:16,79.05,994.56,1020.35,214,-4.19,-7.28,-24,1
1610781465,2021-01-16 08:17,79.04,994.56,1020.34,214,-4.08,-7.18,-24,1
1610781525,2021-01-16 08:18,78.82,994.57,1020.35,214,-4.05,-7.18,-24,1
1610781585,2021-01-16 08:19,78.51,994.53,1020.31,214,-4.00,-7.19,-25,1
1610781646,2021-01-16 08:20,78.83,994.51,1020.29,214,-4.11,-7.24,-24,1
1610781706,2021-01-16 08:21,79.17,994.51,1020.29,214,-4.11,-7.19,-27,1
1610781766,2021-01-16 08:22,79.48,994.50,1020.28,214,-4.02,-7.05,-25,1
1610781833,2021-01-16 08:23,79.30,994.52,1020.30,214,-4.00,-7.06,-24,1
1610781890,2021-01-16 08:24,79.22,994.51,1020.29,214,-3.90,-6.97,-24,1
1610781951,2021-01-16 08:25,79.19,994.48,1020.26,214,-3.92,-7.00,-24,1
1610782012,2021-01-16 08:26,79.22,994.47,1020.25,214,-3.93,-7.00,-24,1
1610782073,2021-01-16 08:27,79.31,994.46,1020.24,214,-4.01,-7.06,-24,1
1610782133,2021-01-16 08:28,79.25,994.46,1020.24,214,-3.95,-7.02,-24,1
1610782194,2021-01-16 08:29,79.33,994.43,1020.21,214,-4.08,-7.13,-24,1
1610782255,2021-01-16 08:30,79.47,994.36,1020.14,214,-3.95,-6.98,-24,1
1610782318,2021-01-16 08:31,79.24,994.45,1020.24,214,-3.77,-6.84,-24,1
1610782378,2021-01-16 08:32,79.17,994.43,1020.22,214,-3.77,-6.85,-24,1
1610782438,2021-01-16 08:33,79.12,994.44,1020.23,214,-3.67,-6.76,-24,1
1610782499,2021-01-16 08:34,78.92,994.47,1020.25,214,-3.63,-6.76,-24,1
1610782559,2021-01-16 08:35,78.38,994.42,1020.20,214,-3.58,-6.80,-23,1
1610782620,2021-01-16 08:37,78.63,994.42,1020.21,214,-3.66,-6.84,-24,1
1610782681,2021-01-16 08:38,78.68,994.45,1020.23,214,-3.67,-6.84,-23,1
1610782741,2021-01-16 08:39,78.61,994.42,1020.20,214,-3.57,-6.75,-24,1
1610782801,2021-01-16 08:40,79.00,994.47,1020.25,214,-3.77,-6.88,-23,1
1610782861,2021-01-16 08:41,79.10,994.38,1020.17,214,-3.65,-6.75,-23,1
1610782921,2021-01-16 08:42,78.47,994.43,1020.22,214,-3.64,-6.84,-23,1
1610782981,2021-01-16 08:43,78.87,994.45,1020.23,214,-3.69,-6.83,-23,1
1610783041,2021-01-16 08:44,78.86,994.48,1020.27,214,-3.66,-6.80,-23,1
1610783101,2021-01-16 08:45,78.56,994.44,1020.22,214,-3.55,-6.74,-24,1
1610783162,2021-01-16 08:46,78.43,994.42,1020.21,214,-3.71,-6.92,-24,1
1610783222,2021-01-16 08:47,78.36,994.42,1020.21,214,-3.53,-6.75,-24,1
1610783282,2021-01-16 08:48,78.32,994.44,1020.22,214,-3.53,-6.76,-24,1
1610783342,2021-01-16 08:49,78.28,994.40,1020.18,214,-3.60,-6.84,-24,1
1610783402,2021-01-16 08:50,78.12,994.40,1020.18,214,-3.50,-6.76,-24,1
1610783462,2021-01-16 08:51,78.03,994.40,1020.18,214,-3.50,-6.78,-25,1
1610783523,2021-01-16 08:52,78.05,994.41,1020.20,214,-3.50,-6.78,-29,1
1610783583,2021-01-16 08:53,78.06,994.43,1020.21,214,-3.58,-6.85,-24,1
1610783643,2021-01-16 08:54,78.22,994.40,1020.18,214,-3.58,-6.83,-24,1
1610783704,2021-01-16 08:55,78.16,994.40,1020.18,214,-3.44,-6.70,-24,1
1610783764,2021-01-16 08:56,77.73,994.44,1020.23,214,-3.29,-6.63,-24,1
1610783831,2021-01-16 08:57,77.62,994.41,1020.19,214,-3.19,-6.55,-24,1
1610783889,2021-01-16 08:58,77.54,994.38,1020.16,214,-3.38,-6.74,-24,1
1610783950,2021-01-16 08:59,77.89,994.38,1020.16,214,-3.42,-6.72,-23,1
1610784010,2021-01-16 09:00,77.64,994.41,1020.20,214,-3.32,-6.67,-24,1
1610784071,2021-01-16 09:01,77.83,994.40,1020.18,214,-3.32,-6.64,-24,1
1610784195,2021-01-16 09:03,77.91,994.36,1020.15,214,-3.43,-6.73,-24,1
1610784258,2021-01-16 09:04,77.87,994.34,1020.12,214,-3.29,-6.60,-24,1
1610784319,2021-01-16 09:05,77.70,994.34,1020.12,214,-3.33,-6.67,-24,1
1610784380,2021-01-16 09:06,77.73,994.40,1020.18,214,-3.23,-6.57,-24,1
1610784440,2021-01-16 09:07,77.52,994.37,1020.15,214,-3.23,-6.60,-24,1
1610784501,2021-01-16 09:08,77.78,994.29,1020.07,214,-3.34,-6.67,-24,1
1610784562,2021-01-16 09:09,78.00,994.22,1020.00,214,-3.46,-6.75,-23,1
1610784623,2021-01-16 09:10,78.12,994.28,1020.06,214,-3.45,-6.72,-23,1
1610784686,2021-01-16 09:11,78.55,994.29,1020.07,214,-3.49,-6.68,-24,1
1610784747,2021-01-16 09:12,78.45,994.35,1020.13,214,-3.48,-6.69,-24,1
1610784808,2021-01-16 09:13,78.12,994.35,1020.13,214,-3.27,-6.54,-23,1
1610784868,2021-01-16 09:14,78.04,994.35,1020.13,214,-3.24,-6.52,-25,1
1610784929,2021-01-16 09:15,77.73,994.31,1020.09,214,-3.17,-6.51,-25,1
1610784990,2021-01-16 09:16,77.63,994.29,1020.07,214,-3.24,-6.59,-25,1
1610785053,2021-01-16 09:17,77.96,994.30,1020.09,214,-3.30,-6.60,-23,1
1610785115,2021-01-16 09:18,77.55,994.25,1020.03,214,-3.16,-6.53,-24,1
1610785175,2021-01-16 09:19,77.61,994.31,1020.09,214,-3.37,-6.72,-23,1
1610785236,2021-01-16 09:20,78.12,994.32,1020.10,214,-3.40,-6.67,-24,1
1610785297,2021-01-16 09:21,78.01,994.31,1020.09,214,-3.32,-6.61,-25,1
1610785357,2021-01-16 09:22,77.59,994.35,1020.13,214,-3.30,-6.66,-24,1
1610785418,2021-01-16 09:23,78.18,994.32,1020.10,214,-3.45,-6.71,-24,1
1610785479,2021-01-16 09:24,78.05,994.37,1020.15,214,-3.41,-6.69,-24,1
1610785542,2021-01-16 09:25,78.17,994.30,1020.08,214,-3.43,-6.69,-24,1
1610785602,2021-01-16 09:26,78.12,994.21,1020.00,214,-3.36,-6.63,-23,1
1610785663,2021-01-16 09:27,77.72,994.27,1020.06,214,-3.43,-6.76,-23,1
1610785724,2021-01-16 09:28,78.31,994.25,1020.04,214,-3.41,-6.64,-24,1
1610785785,2021-01-16 09:29,78.02,994.32,1020.11,214,-3.36,-6.64,-24,1
1610785846,2021-01-16 09:30,77.67,994.31,1020.09,214,-3.31,-6.65,-23,1
1610785909,2021-01-16 09:31,77.43,994.31,1020.09,214,-3.13,-6.52,-24,1
1610785970,2021-01-16 09:32,77.06,994.28,1020.06,214,-3.04,-6.50,-24,1
1610786031,2021-01-16 09:33,77.02,994.29,1020.08,214,-2.99,-6.45,-24,1
1610786091,2021-01-16 09:34,76.72,994.33,1020.11,214,-3.07,-6.58,-29,1
1610786152,2021-01-16 09:35,76.67,994.28,1020.06,214,-2.96,-6.48,-24,1
1610786212,2021-01-16 09:36,76.60,994.30,1020.08,214,-2.83,-6.37,-24,1
1610786273,2021-01-16 09:37,76.30,994.32,1020.11,214,-2.72,-6.31,-24,1
1610786334,2021-01-16 09:38,75.74,994.32,1020.10,214,-2.74,-6.43,-24,1
1610786394,2021-01-16 09:39,75.60,994.29,1020.07,214,-2.61,-6.33,-24,1
1610786517,2021-01-16 09:41,74.76,994.33,1020.11,214,-2.45,-6.32,-24,1
1610786577,2021-01-16 09:42,74.43,994.28,1020.06,214,-2.47,-6.40,-24,1
1610786637,2021-01-16 09:43,74.21,994.27,1020.06,214,-2.47,-6.43,-24,1
1610786698,2021-01-16 09:44,74.31,994.32,1020.11,214,-2.59,-6.53,-24,1
1610786758,2021-01-16 09:45,74.46,994.29,1020.08,214,-2.62,-6.54,-24,1
1610786818,2021-01-16 09:46,74.29,994.31,1020.10,214,-2.56,-6.51,-24,1
1610786878,2021-01-16 09:47,74.33,994.25,1020.03,214,-2.56,-6.50,-24,1
1610786938,2021-01-16 09:48,74.21,994.25,1020.03,214,-2.45,-6.41,-24,1
1610786998,2021-01-16 09:49,74.30,994.26,1020.04,214,-2.56,-6.51,-24,1
1610787058,2021-01-16 09:50,74.09,994.23,1020.01,214,-2.53,-6.51,-24,1
1610787119,2021-01-16 09:51,73.96,994.24,1020.02,214,-2.36,-6.37,-24,1
1610787179,2021-01-16 09:52,73.70,994.24,1020.02,214,-2.24,-6.30,-24,1
1610787239,2021-01-16 09:53,73.53,994.27,1020.05,214,-2.21,-6.30,-24,1
1610787299,2021-01-16 09:54,72.93,994.27,1020.06,214,-2.09,-6.29,-24,1
1610787359,2021-01-16 09:55,72.66,994.24,1020.03,214,-2.03,-6.28,-24,1
1610787419,2021-01-16 09:56,72.12,994.30,1020.09,214,-2.01,-6.36,-24,1
1610787481,2021-01-16 09:58,72.67,994.30,1020.08,214,-2.04,-6.29,-24,1
1610787541,2021-01-16 09:59,71.87,994.33,1020.11,214,-1.94,-6.34,-24,1
1610787601,2021-01-16 10:00,71.95,994.34,1020.12,214,-2.02,-6.40,-24,1
1610787661,2021-01-16 10:01,71.91,994.35,1020.13,214,-1.96,-6.35,-24,1
1610787723,2021-01-16 10:02,72.27,994.32,1020.10,214,-2.03,-6.35,-23,1
1610787844,2021-01-16 10:04,71.76,994.32,1020.10,214,-2.04,-6.46,-25,1
1610787904,2021-01-16 10:05,71.66,994.31,1020.09,214,-2.00,-6.44,-25,1
1610787965,2021-01-16 10:06,71.63,994.34,1020.12,214,-1.92,-6.37,-25,1
1610788026,2021-01-16 10:07,71.36,994.35,1020.14,214,-1.84,-6.34,-25,1
1610788087,2021-01-16 10:08,71.36,994.32,1020.10,214,-1.73,-6.23,-24,1
1610788147,2021-01-16 10:09,71.08,994.32,1020.11,214,-1.74,-6.29,-24,1
1610788209,2021-01-16 10:10,70.88,994.34,1020.12,214,-1.64,-6.23,-24,1
1610788269,2021-01-16 10:11,70.67,994.33,1020.11,214,-1.55,-6.18,-24,1
1610788329,2021-01-16 10:12,70.25,994.37,1020.15,214,-1.46,-6.18,-32,1
1610788389,2021-01-16 10:13,69.45,994.40,1020.18,214,-1.50,-6.36,-25,1
1610788449,2021-01-16 10:14,69.91,994.40,1020.18,214,-1.56,-6.34,-24,1
1610788509,2021-01-16 10:15,70.00,994.40,1020.18,214,-1.55,-6.31,-24,1
1610788569,2021-01-16 10:16,69.72,994.40,1020.18,214,-1.46,-6.28,-24,1
1610788632,2021-01-16 10:17,69.73,994.42,1020.20,214,-1.63,-6.44,-25,1
1610788693,2021-01-16 10:18,70.50,994.44,1020.22,214,-1.77,-6.43,-24,1
1610788753,2021-01-16 10:19,70.72,994.44,1020.23,214,-1.68,-6.30,-25,1
1610788814,2021-01-16 10:20,70.04,994.36,1020.15,214,-1.35,-6.11,-25,1
1610788875,2021-01-16 10:21,68.54,994.43,1020.22,214,-1.47,-6.51,-25,1
1610788935,2021-01-16 10:22,68.54,994.35,1020.13,214,-1.31,-6.35,-25,1
1610788996,2021-01-16 10:23,68.67,994.43,1020.21,214,-1.34,-6.36,-24,1
1610789057,2021-01-16 10:24,68.67,994.36,1020.15,214,-1.50,-6.51,-25,1
1610789120,2021-01-16 10:25,69.35,994.36,1020.14,214,-1.52,-6.40,-25,1
1610789180,2021-01-16 10:26,69.08,994.35,1020.13,214,-1.50,-6.43,-24,1
1610789243,2021-01-16 10:27,69.42,994.33,1020.11,214,-1.54,-6.41,-24,1
1610789303,2021-01-16 10:28,69.54,994.35,1020.13,214,-1.56,-6.40,-37,1
1610789363,2021-01-16 10:29,70.16,994.34,1020.12,214,-1.78,-6.50,-24,1
1610789423,2021-01-16 10:30,70.22,994.30,1020.08,214,-1.66,-6.37,-24,1
1610789483,2021-01-16 10:31,70.21,994.27,1020.05,214,-1.51,-6.23,-24,1
1610789545,2021-01-16 10:32,69.47,994.27,1020.06,214,-1.44,-6.30,-24,1
1610789605,2021-01-16 10:33,69.50,994.25,1020.04,214,-1.56,-6.41,-25,1
1610789665,2021-01-16 10:34,69.58,994.25,1020.04,214,-1.63,-6.46,-25,1
1610789727,2021-01-16 10:35,69.70,994.30,1020.08,214,-1.51,-6.33,-25,1
1610789787,2021-01-16 10:36,69.93,994.21,1019.99,214,-1.34,-6.12,-25,1
1610789848,2021-01-16 10:37,68.50,994.26,1020.04,214,-1.19,-6.25,-25,1
1610789909,2021-01-16 10:38,68.79,994.27,1020.05,214,-1.36,-6.35,-24,1
1610789970,2021-01-16 10:39,68.54,994.26,1020.04,214,-1.30,-6.35,-24,1
1610790036,2021-01-16 10:40,68.94,994.24,1020.03,214,-1.35,-6.32,-29,1
1610790096,2021-01-16 10:41,69.11,994.27,1020.05,214,-1.43,-6.36,-25,1
1610790157,2021-01-16 10:42,69.03,994.24,1020.02,214,-1.26,-6.21,-24,1
1610790218,2021-01-16 10:43,69.15,994.24,1020.03,214,-1.22,-6.15,-24,1
1610790278,2021-01-16 10:44,69.12,994.26,1020.04,214,-1.35,-6.28,-24,1
1610790338,2021-01-16 10:45,69.21,994.24,1020.03,214,-1.25,-6.17,-24,1
1610790399,2021-01-16 10:46,69.03,994.23,1020.02,214,-1.35,-6.30,-24,1
1610790460,2021-01-16 10:47,69.22,994.23,1020.01,214,-1.37,-6.28,-24,1
1610790520,2021-01-16 10:48,69.27,994.26,1020.04,214,-1.34,-6.24,-24,1
1610790581,2021-01-16 10:49,69.17,994.22,1020.01,214,-1.28,-6.21,-24,1
1610790642,2021-01-16 10:50,68.84,994.24,1020.02,214,-1.20,-6.19,-24,1
1610790703,2021-01-16 10:51,68.89,994.19,1019.98,214,-1.14,-6.12,-24,1
1610790769,2021-01-16 10:52,68.65,994.19,1019.98,214,-1.06,-6.09,-24,1
1610790827,2021-01-16 10:53,68.52,994.16,1019.94,214,-1.00,-6.06,-24,1
1610790888,2021-01-16 10:54,68.76,994.18,1019.96,214,-1.33,-6.33,-24,1
1610790949,2021-01-16 10:55,68.88,994.22,1020.00,214,-1.28,-6.26,-24,1
1610791009,2021-01-16 10:56,68.92,994.15,1019.93,214,-1.22,-6.20,-24,1
1610791070,2021-01-16 10:57,68.20,994.15,1019.93,214,-1.10,-6.22,-24,1
1610791137,2021-01-16 10:58,68.13,994.21,1019.99,214,-1.24,-6.37,-24,1
1610791258,2021-01-16 11:00,69.10,994.12,1019.90,214,-1.30,-6.24,-25,1
1610791318,2021-01-16 11:01,68.67,994.08,1019.86,214,-1.13,-6.16,-25,1
1610791439,2021-01-16 11:03,67.85,994.15,1019.94,214,-1.24,-6.42,-24,1
1610791499,2021-01-16 11:04,67.51,994.13,1019.91,214,-1.25,-6.49,-23,1
1610791560,2021-01-16 11:06,67.77,994.10,1019.89,214,-1.16,-6.36,-23,1
1610791621,2021-01-16 11:07,68.03,994.06,1019.84,214,-1.32,-6.46,-24,1
1610791681,2021-01-16 11:08,68.23,994.09,1019.87,214,-1.40,-6.50,-24,1
1610791742,2021-01-16 11:09,68.31,994.05,1019.83,214,-1.33,-6.42,-23,1
1610791803,2021-01-16 11:10,68.29,994.07,1019.85,214,-1.21,-6.30,-23,1
1610791864,2021-01-16 11:11,67.77,994.02,1019.80,214,-1.18,-6.38,-23,1
1610791924,2021-01-16 11:12,67.85,993.94,1019.72,214,-1.00,-6.19,-23,1
1610791985,2021-01-16 11:13,67.27,993.94,1019.72,214,-0.95,-6.25,-24,1
1610792046,2021-01-16 11:14,66.84,994.01,1019.79,214,-0.90,-6.29,-31,1
1610792107,2021-01-16 11:15,66.93,993.98,1019.77,214,-0.95,-6.32,-24,1
1610792168,2021-01-16 11:16,66.46,993.94,1019.72,214,-0.91,-6.37,-24,1
1610792228,2021-01-16 11:17,66.47,993.92,1019.70,214,-0.79,-6.26,-24,1
1610792289,2021-01-16 11:18,66.68,993.92,1019.71,214,-1.01,-6.43,-24,1
1610792350,2021-01-16 11:19,66.47,993.92,1019.70,214,-0.96,-6.42,-24,1
1610792410,2021-01-16 11:20,66.63,993.89,1019.67,214,-0.87,-6.30,-24,1
1610792471,2021-01-16 11:21,66.38,993.87,1019.65,214,-0.80,-6.28,-24,1
1610792532,2021-01-16 11:22,65.97,993.92,1019.70,214,-0.68,-6.25,-24,1
1610792592,2021-01-16 11:23,66.25,993.94,1019.73,214,-0.51,-6.03,-24,1
1610792653,2021-01-16 11:24,65.56,993.97,1019.75,214,-0.48,-6.14,-24,1
1610792714,2021-01-16 11:25,64.86,993.90,1019.68,214,-0.42,-6.22,-24,1
1610792775,2021-01-16 11:26,65.03,993.89,1019.68,214,-0.49,-6.26,-23,1
1610792836,2021-01-16 11:27,64.96,993.88,1019.66,214,-0.40,-6.18,-25,1
1610792897,2021-01-16 11:28,64.81,993.85,1019.63,214,-0.49,-6.30,-24,1
1610792957,2021-01-16 11:29,64.79,993.86,1019.65,214,-0.75,-6.55,-23,1
1610793018,2021-01-16 11:30,65.26,993.79,1019.58,214,-0.68,-6.39,-24,1
1610793079,2021-01-16 11:31,65.44,993.81,1019.60,214,-0.62,-6.30,-24,1
1610793140,2021-01-16 11:32,65.37,993.84,1019.62,214,-0.69,-6.38,-24,1
1610793200,2021-01-16 11:33,65.84,993.79,1019.57,214,-0.63,-6.23,-25,1
1610793261,2021-01-16 11:34,65.61,993.80,1019.58,214,-0.57,-6.22,-24,1
1610793326,2021-01-16 11:35,65.53,993.81,1019.60,214,-0.47,-6.14,-24,1
1610793386,2021-01-16 11:36,65.50,993.83,1019.61,214,-0.60,-6.27,-24,1
1610793446,2021-01-16 11:37,65.92,993.83,1019.61,214,-0.66,-6.24,-24,1
1610793507,2021-01-16 11:38,66.30,993.81,1019.60,214,-0.96,-6.45,-24,1
1610793568,2021-01-16 11:39,66.92,993.81,1019.59,214,-0.95,-6.32,-24,1
1610793629,2021-01-16 11:40,67.12,993.75,1019.53,214,-0.94,-6.27,-24,1
1610793690,2021-01-16 11:41,67.79,993.74,1019.52,214,-0.99,-6.19,-25,1
1610793751,2021-01-16 11:42,68.89,993.71,1019.49,214,-1.39,-6.36,-24,1
1610793811,2021-01-16 11:43,69.25,993.73,1019.52,214,-1.21,-6.12,-24,1
1610793872,2021-01-16 11:44,69.37,993.72,1019.50,214,-1.16,-6.05,-24,1
1610793933,2021-01-16 11:45,69.07,993.72,1019.51,214,-0.99,-5.95,-24,1
1610793994,2021-01-16 11:46,68.95,993.75,1019.53,214,-0.98,-5.96,-24,1
1610794054,2021-01-16 11:47,68.71,993.73,1019.51,214,-0.92,-5.95,-23,1
1610794115,2021-01-16 11:48,68.87,993.67,1019.45,214,-1.01,-6.00,-32,1
1610794176,2021-01-16 11:49,69.64,993.73,1019.52,214,-1.29,-6.13,-25,1
1610794237,2021-01-16 11:50,70.20,993.69,1019.47,214,-1.31,-6.04,-24,1
1610794298,2021-01-16 11:51,70.61,993.68,1019.46,214,-1.30,-5.96,-25,1
1610794358,2021-01-16 11:52,70.89,993.73,1019.51,214,-1.35,-5.95,-24,1
1610794418,2021-01-16 11:53,70.76,993.64,1019.42,214,-1.35,-5.97,-24,1
1610794480,2021-01-16 11:54,71.41,993.63,1019.41,214,-1.48,-5.98,-24,1
1610794540,2021-01-16 11:55,71.51,993.62,1019.40,214,-1.27,-5.76,-24,1
1610794600,2021-01-16 11:56,71.41,993.63,1019.41,214,-1.33,-5.84,-24,1
1610794660,2021-01-16 11:57,71.63,993.60,1019.39,214,-1.39,-5.85,-26,1
1610794720,2021-01-16 11:58,72.01,993.58,1019.36,214,-1.40,-5.79,-24,1
1610794780,2021-01-16 11:59,71.80,993.56,1019.35,214,-1.15,-5.59,-24,1
1610794840,2021-01-16 12:00,71.25,993.59,1019.38,214,-1.03,-5.58,-25,1
1610794901,2021-01-16 12:01,71.30,993.58,1019.37,214,-1.25,-5.78,-25,1
1610795021,2021-01-16 12:03,70.86,993.54,1019.33,214,-1.25,-5.86,-24,1
1610795082,2021-01-16 12:04,71.00,993.52,1019.30,214,-1.23,-5.82,-23,1
1610795143,2021-01-16 12:05,71.53,993.50,1019.28,214,-1.29,-5.78,-24,1
1610795203,2021-01-16 12:06,71.71,993.46,1019.24,214,-1.28,-5.73,-24,1
1610795263,2021-01-16 12:07,71.61,993.40,1019.19,214,-1.13,-5.61,-24,1
1610795323,2021-01-16 12:08,71.10,993.37,1019.15,214,-1.00,-5.58,-24,1
1610795384,2021-01-16 12:09,71.25,993.37,1019.15,214,-1.01,-5.56,-24,1
1610795445,2021-01-16 12:10,71.30,993.39,1019.17,214,-0.89,-5.43,-25,1
1610795505,2021-01-16 12:11,71.20,993.39,1019.18,214,-0.90,-5.46,-24,1
1610795566,2021-01-16 12:12,70.74,993.39,1019.17,214,-0.96,-5.60,-24,1
1610795627,2021-01-16 12:13,71.01,993.41,1019.20,214,-0.96,-5.55,-25,1
1610795688,2021-01-16 12:14,71.00,993.41,1019.19,214,-0.96,-5.56,-24,1
1610795748,2021-01-16 12:15,71.28,993.42,1019.20,214,-0.91,-5.46,-25,1
1610795808,2021-01-16 12:16,71.31,993.44,1019.22,214,-0.76,-5.30,-24,1
1610795870,2021-01-16 12:17,70.91,993.45,1019.24,214,-0.73,-5.35,-24,1
1610795931,2021-01-16 12:18,71.12,993.37,1019.16,214,-1.03,-5.60,-24,1
1610795992,2021-01-16 12:19,72.05,993.40,1019.18,214,-1.16,-5.55,-24,1
1610796054,2021-01-16 12:20,72.29,993.40,1019.19,214,-0.98,-5.34,-24,1
1610796114,2021-01-16 12:21,72.06,993.36,1019.15,214,-0.92,-5.32,-24,1
1610796175,2021-01-16 12:22,72.36,993.31,1019.09,214,-0.92,-5.27,-24,1
1610796236,2021-01-16 12:23,72.17,993.32,1019.10,214,-0.76,-5.15,-24,1
1610796296,2021-01-16 12:24,71.87,993.31,1019.09,214,-0.65,-5.10,-24,1
1610796357,2021-01-16 12:25,72.05,993.30,1019.09,214,-0.55,-4.97,-24,1
1610796418,2021-01-16 12:26,71.59,993.31,1019.09,214,-0.48,-4.98,-24,1
1610796479,2021-01-16 12:27,71.36,993.32,1019.10,214,-0.89,-5.42,-24,1
1610796540,2021-01-16 12:29,70.98,993.25,1019.03,214,-0.66,-5.27,-24,1
1610796601,2021-01-16 12:30,70.67,993.24,1019.03,214,-0.73,-5.40,-24,1
1610796661,2021-01-16 12:31,70.95,993.27,1019.06,214,-0.77,-5.38,-24,1
1610796722,2021-01-16 12:32,71.48,993.24,1019.02,214,-0.92,-5.43,-24,1
1610796783,2021-01-16 12:33,71.33,993.20,1018.98,214,-0.77,-5.31,-24,1
1610796844,2021-01-16 12:34,70.84,993.20,1018.98,214,-0.58,-5.22,-24,1
1610796904,2021-01-16 12:35,70.40,993.18,1018.96,214,-0.59,-5.31,-24,1
1610796964,2021-01-16 12:36,69.89,993.16,1018.95,214,-0.63,-5.44,-24,1
1610797024,2021-01-16 12:37,69.70,993.16,1018.95,214,-0.53,-5.38,-24,1
1610797084,2021-01-16 12:38,69.39,993.15,1018.94,214,-0.50,-5.42,-24,1
1610797145,2021-01-16 12:39,69.85,993.13,1018.92,214,-0.51,-5.34,-24,1
1610797205,2021-01-16 12:40,69.88,993.17,1018.95,214,-0.51,-5.33,-24,1
1610797265,2021-01-16 12:41,69.42,993.10,1018.89,214,-0.65,-5.55,-24,1
1610797325,2021-01-16 12:42,70.06,993.10,1018.88,214,-0.88,-5.65,-24,1
1610797385,2021-01-16 12:43,70.04,993.19,1018.97,214,-0.90,-5.68,-24,1
1610797445,2021-01-16 12:44,70.41,993.10,1018.88,214,-0.90,-5.61,-24,1
1610797505,2021-01-16 12:45,71.24,993.18,1018.96,214,-1.05,-5.60,-24,1
1610797565,2021-01-16 12:46,71.40,993.11,1018.89,214,-1.15,-5.66,-24,1
1610797626,2021-01-16 12:47,72.33,993.06,1018.85,214,-1.22,-5.56,-24,1
1610797686,2021-01-16 12:48,72.01,993.04,1018.82,214,-1.09,-5.49,-24,1
1610797746,2021-01-16 12:49,72.23,993.05,1018.84,214,-0.96,-5.33,-24,1
1610797806,2021-01-16 12:50,72.03,993.00,1018.78,214,-1.02,-5.42,-24,1
1610797866,2021-01-16 12:51,72.17,993.03,1018.81,214,-0.87,-5.25,-24,1
1610797926,2021-01-16 12:52,71.74,993.02,1018.80,214,-0.90,-5.36,-24,1
1610797986,2021-01-16 12:53,71.36,993.01,1018.79,214,-1.10,-5.62,-24,1
1610798046,2021-01-16 12:54,71.79,993.04,1018.83,214,-1.00,-5.45,-24,1
1610798107,2021-01-16 12:55,71.84,992.99,1018.78,214,-0.86,-5.30,-24,1
1610798168,2021-01-16 12:56,70.56,993.01,1018.80,214,-0.95,-5.63,-24,1
1610798229,2021-01-16 12:57,70.83,992.97,1018.75,214,-1.00,-5.62,-24,1
1610798290,2021-01-16 12:58,70.87,992.93,1018.71,214,-0.86,-5.48,-25,1
1610798351,2021-01-16 12:59,70.34,992.92,1018.70,214,-0.81,-5.53,-25,1
1610798411,2021-01-16 13:00,70.04,992.95,1018.73,214,-0.72,-5.50,-25,1
1610798472,2021-01-16 13:01,69.40,992.93,1018.71,214,-0.74,-5.64,-24,1
1610798595,2021-01-16 13:03,69.19,993.07,1018.85,214,-0.93,-5.87,-24,1
1610798656,2021-01-16 13:04,69.71,992.88,1018.66,214,-0.91,-5.75,-24,1
1610798717,2021-01-16 13:05,69.27,992.89,1018.68,214,-0.76,-5.69,-24,1
1610798778,2021-01-16 13:06,69.05,992.87,1018.66,214,-0.68,-5.65,-25,1
1610798839,2021-01-16 13:07,69.03,992.85,1018.64,214,-0.62,-5.60,-24,1
1610798899,2021-01-16 13:08,68.77,992.89,1018.68,214,-0.82,-5.84,-24,1
1610798959,2021-01-16 13:09,68.94,992.88,1018.66,214,-0.79,-5.78,-24,1
1610799020,2021-01-16 13:10,69.33,992.84,1018.62,214,-0.84,-5.75,-24,1
1610799081,2021-01-16 13:11,69.35,992.85,1018.64,214,-0.92,-5.83,-24,1
1610799142,2021-01-16 13:12,69.13,992.92,1018.70,214,-0.91,-5.86,-24,1
1610799202,2021-01-16 13:13,68.74,992.87,1018.65,214,-0.94,-5.96,-24,1
1610799263,2021-01-16 13:14,68.38,992.82,1018.61,214,-0.76,-5.86,-25,1
1610799324,2021-01-16 13:15,68.19,992.78,1018.56,214,-0.67,-5.81,-24,1
1610799384,2021-01-16 13:16,67.69,992.75,1018.54,214,-0.57,-5.81,-23,1
1610799445,2021-01-16 13:17,68.07,992.76,1018.54,214,-0.94,-6.09,-24,1
1610799509,2021-01-16 13:18,68.43,992.75,1018.53,214,-0.85,-5.93,-24,1
1610799569,2021-01-16 13:19,67.79,992.76,1018.54,214,-0.71,-5.92,-25,1
1610799630,2021-01-16 13:20,67.63,992.76,1018.54,214,-0.80,-6.04,-24,1
1610799691,2021-01-16 13:21,67.42,992.72,1018.50,214,-0.62,-5.91,-24,1
1610799752,2021-01-16 13:22,67.17,992.68,1018.47,214,-0.82,-6.15,-23,1
1610799815,2021-01-16 13:23,67.63,992.75,1018.53,214,-0.75,-5.99,-24,1
1610799879,2021-01-16 13:24,67.68,992.72,1018.51,214,-0.78,-6.01,-24,1
1610799939,2021-01-16 13:25,67.81,992.73,1018.52,214,-1.05,-6.24,-24,1
1610800000,2021-01-16 13:26,68.29,992.85,1018.63,214,-1.06,-6.16,-25,1
1610800061,2021-01-16 13:27,69.10,992.69,1018.47,214,-1.16,-6.10,-24,1
1610800121,2021-01-16 13:28,69.38,992.60,1018.38,214,-1.13,-6.02,-24,1
1610800182,2021-01-16 13:29,69.61,992.67,1018.46,214,-1.29,-6.13,-24,1
1610800243,2021-01-16 13:30,70.40,992.61,1018.39,214,-1.41,-6.10,-24,1
1610800304,2021-01-16 13:31,70.09,992.66,1018.44,214,-1.23,-5.98,-24,1
1610800365,2021-01-16 13:32,69.84,992.60,1018.38,214,-1.19,-5.99,-24,1
1610800425,2021-01-16 13:33,69.59,992.60,1018.38,214,-1.08,-5.93,-24,1
1610800486,2021-01-16 13:34,69.30,992.60,1018.38,214,-1.07,-5.98,-24,1
1610800546,2021-01-16 13:35,69.10,992.63,1018.41,214,-1.08,-6.03,-23,1
1610800607,2021-01-16 13:36,69.03,992.65,1018.43,214,-1.09,-6.05,-30,1
1610800668,2021-01-16 13:37,69.04,992.59,1018.37,214,-1.18,-6.13,-24,1
1610800729,2021-01-16 13:38,68.80,992.54,1018.33,214,-1.10,-6.10,-24,1
1610800789,2021-01-16 13:39,69.02,992.60,1018.38,214,-1.06,-6.02,-24,1
1610800850,2021-01-16 13:40,68.75,992.52,1018.30,214,-1.01,-6.03,-24,1
1610800911,2021-01-16 13:41,68.53,992.51,1018.30,214,-0.88,-5.94,-24,1
1610800972,2021-01-16 13:42,68.58,992.48,1018.26,214,-0.82,-5.88,-24,1
1610801033,2021-01-16 13:43,67.96,992.49,1018.28,214,-0.78,-5.96,-24,1
1610801099,2021-01-16 13:44,67.82,992.48,1018.26,214,-0.85,-6.05,-25,1
1610801157,2021-01-16 13:45,67.56,992.57,1018.36,214,-1.14,-6.38,-24,1
1610801218,2021-01-16 13:46,67.85,992.52,1018.30,214,-1.02,-6.21,-25,1
1610801279,2021-01-16 13:47,67.53,992.45,1018.24,214,-1.06,-6.31,-24,1
1610801339,2021-01-16 13:48,67.76,992.53,1018.31,214,-1.19,-6.39,-24,1
1610801400,2021-01-16 13:50,68.09,992.40,1018.19,214,-1.23,-6.36,-24,1
1610801461,2021-01-16 13:51,68.80,992.44,1018.23,214,-1.26,-6.26,-24,1
1610801522,2021-01-16 13:52,68.67,992.46,1018.24,214,-1.33,-6.35,-24,1
1610801583,2021-01-16 13:53,69.50,992.42,1018.20,214,-1.43,-6.29,-23,1
1610801643,2021-01-16 13:54,69.64,992.47,1018.25,214,-1.33,-6.16,-24,1
1610801704,2021-01-16 13:55,69.73,992.40,1018.19,214,-1.38,-6.20,-24,1
1610801765,2021-01-16 13:56,69.74,992.41,1018.19,214,-1.24,-6.06,-24,1
1610801826,2021-01-16 13:57,69.73,992.40,1018.19,214,-1.46,-6.27,-24,1
1610801887,2021-01-16 13:58,69.57,992.51,1018.29,214,-1.66,-6.50,-24,1
1610801948,2021-01-16 13:59,70.57,992.48,1018.26,214,-1.70,-6.35,-24,1
1610802008,2021-01-16 14:00,70.14,992.51,1018.29,214,-1.78,-6.50,-24,1
1610802069,2021-01-16 14:01,69.98,992.32,1018.11,214,-1.65,-6.41,-24,1
1610802129,2021-01-16 14:02,70.20,992.34,1018.12,214,-1.64,-6.36,-26,1
1610802189,2021-01-16 14:03,69.76,992.36,1018.15,214,-1.52,-6.32,-25,1
1610802250,2021-01-16 14:04,69.47,992.38,1018.16,214,-1.35,-6.22,-24,1
1610802311,2021-01-16 14:05,69.19,992.31,1018.09,214,-1.34,-6.26,-24,1
1610802372,2021-01-16 14:06,69.90,992.37,1018.16,214,-1.69,-6.46,-24,1
1610802433,2021-01-16 14:07,70.29,992.34,1018.12,214,-1.61,-6.31,-27,1
1610802494,2021-01-16 14:08,69.95,992.37,1018.16,214,-1.47,-6.24,-25,1
1610802555,2021-01-16 14:09,69.61,992.34,1018.12,214,-1.36,-6.20,-24,1
1610802616,2021-01-16 14:10,69.50,992.35,1018.13,214,-1.32,-6.18,-24,1
1610802677,2021-01-16 14:11,69.80,992.40,1018.18,214,-1.49,-6.29,-24,1
1610802738,2021-01-16 14:12,69.68,992.35,1018.14,214,-1.28,-6.11,-24,1
1610802798,2021-01-16 14:13,69.49,992.36,1018.14,214,-1.33,-6.19,-24,1
1610802862,2021-01-16 14:14,69.55,992.52,1018.31,214,-1.52,-6.36,-24,1
1610802924,2021-01-16 14:15,70.17,992.44,1018.22,214,-1.70,-6.42,-24,1
1610802986,2021-01-16 14:16,70.54,992.45,1018.23,214,-1.68,-6.33,-24,1
1610803047,2021-01-16 14:17,71.52,992.41,1018.19,214,-2.02,-6.48,-24,1
1610803108,2021-01-16 14:18,71.94,992.42,1018.21,214,-1.99,-6.38,-25,1
1610803169,2021-01-16 14:19,71.66,992.42,1018.20,214,-1.73,-6.18,-25,1
1610803230,2021-01-16 14:20,71.96,992.41,1018.20,214,-1.89,-6.28,-25,1
1610803291,2021-01-16 14:21,71.84,992.43,1018.21,214,-1.94,-6.35,-24,1
1610803351,2021-01-16 14:22,71.66,992.41,1018.19,214,-2.05,-6.48,-24,1
1610803413,2021-01-16 14:23,71.66,992.39,1018.18,214,-2.00,-6.44,-24,1
1610803474,2021-01-16 14:24,71.39,992.29,1018.08,214,-1.77,-6.26,-24,1
1610803535,2021-01-16 14:25,70.78,992.40,1018.18,214,-1.76,-6.37,-24,1
1610803595,2021-01-16 14:26,70.96,992.39,1018.17,214,-1.84,-6.41,-24,1
1610803659,2021-01-16 14:27,70.50,992.37,1018.15,214,-1.82,-6.48,-24,1
1610803719,2021-01-16 14:28,70.52,992.41,1018.20,214,-1.70,-6.36,-24,1
1610803780,2021-01-16 14:29,70.23,992.37,1018.16,214,-1.71,-6.42,-24,1
1610803841,2021-01-16 14:30,69.80,992.47,1018.25,214,-1.81,-6.60,-24,1
1610803901,2021-01-16 14:31,70.45,992.40,1018.18,214,-1.94,-6.60,-24,1
1610803962,2021-01-16 14:32,70.86,992.42,1018.20,214,-1.93,-6.52,-24,1
1610804025,2021-01-16 14:33,70.50,992.36,1018.14,214,-1.85,-6.50,-24,1
1610804086,2021-01-16 14:34,70.05,992.37,1018.15,214,-1.91,-6.65,-25,1
1610804147,2021-01-16 14:35,70.02,992.38,1018.16,214,-2.01,-6.75,-24,1
1610804210,2021-01-16 14:36,69.48,992.33,1018.11,214,-1.88,-6.72,-24,1
1610804334,2021-01-16 14:38,68.25,992.41,1018.19,214,-1.74,-6.82,-24,1
1610804394,2021-01-16 14:39,67.98,992.34,1018.13,214,-1.55,-6.69,-23,1
1610804455,2021-01-16 14:40,68.20,992.34,1018.12,214,-1.71,-6.80,-24,1
1610804516,2021-01-16 14:41,68.48,992.30,1018.08,214,-1.72,-6.76,-24,1
1610804577,2021-01-16 14:42,68.96,992.32,1018.10,214,-1.77,-6.72,-23,1
1610804638,2021-01-16 14:43,69.36,992.29,1018.08,214,-1.98,-6.84,-25,1
1610804699,2021-01-16 14:44,69.81,992.29,1018.08,214,-1.96,-6.74,-24,1
1610804760,2021-01-16 14:46,69.74,992.30,1018.08,214,-1.86,-6.66,-24,1
1610804821,2021-01-16 14:47,68.92,992.34,1018.12,214,-1.72,-6.67,-24,1
1610804882,2021-01-16 14:48,68.48,992.34,1018.13,214,-1.82,-6.85,-24,1
1610804942,2021-01-16 14:49,68.60,992.30,1018.08,214,-1.81,-6.82,-23,1
1610805003,2021-01-16 14:50,67.80,992.35,1018.14,214,-1.86,-7.02,-24,1
1610805064,2021-01-16 14:51,67.43,992.30,1018.08,214,-1.84,-7.08,-24,1
1610805125,2021-01-16 14:52,67.22,992.26,1018.05,214,-1.74,-7.02,-24,1
1610805186,2021-01-16 14:53,67.09,992.29,1018.07,214,-1.84,-7.14,-24,1
1610805247,2021-01-16 14:54,67.40,992.19,1017.97,214,-1.85,-7.09,-24,1
1610805314,2021-01-16 14:55,67.31,992.19,1017.98,214,-1.77,-7.03,-24,1
1610805371,2021-01-16 14:56,66.88,992.25,1018.04,214,-1.86,-7.20,-24,1
1610805432,2021-01-16 14:57,67.25,992.15,1017.94,214,-2.01,-7.27,-24,1
1610805492,2021-01-16 14:58,67.16,992.15,1017.93,214,-1.99,-7.27,-23,1
1610805553,2021-01-16 14:59,67.36,992.16,1017.94,214,-1.99,-7.23,-24,1
1610805614,2021-01-16 15:00,67.06,992.16,1017.95,214,-2.05,-7.35,-24,1
1610805675,2021-01-16 15:01,66.50,992.14,1017.92,214,-1.98,-7.39,-24,1
1610805861,2021-01-16 15:04,66.66,992.14,1017.93,214,-2.02,-7.40,-24,1
1610805921,2021-01-16 15:05,66.82,992.15,1017.93,214,-2.06,-7.40,-24,1
1610805983,2021-01-16 15:06,67.14,992.11,1017.89,214,-2.18,-7.46,-24,1
1610806043,2021-01-16 15:07,67.44,992.20,1017.98,214,-2.16,-7.38,-25,1
1610806104,2021-01-16 15:08,67.54,992.17,1017.95,214,-2.27,-7.47,-25,1
1610806165,2021-01-16 15:09,67.35,992.18,1017.97,214,-2.47,-7.69,-25,1
1610806225,2021-01-16 15:10,67.23,992.21,1017.99,214,-2.34,-7.59,-25,1
1610806285,2021-01-16 15:11,67.23,992.22,1018.01,214,-2.42,-7.67,-24,1
1610806345,2021-01-16 15:12,67.67,992.19,1017.97,214,-2.52,-7.68,-25,1
1610806406,2021-01-16 15:13,67.78,992.24,1018.02,214,-2.42,-7.56,-24,1
1610806467,2021-01-16 15:14,67.40,992.16,1017.94,214,-2.29,-7.51,-24,1
1610806528,2021-01-16 15:15,67.06,992.21,1017.99,214,-2.28,-7.57,-24,1
1610806589,2021-01-16 15:16,66.87,992.18,1017.97,214,-2.15,-7.48,-24,1
1610806649,2021-01-16 15:17,67.08,992.16,1017.94,214,-2.38,-7.66,-24,1
1610806710,2021-01-16 15:18,67.80,992.14,1017.92,214,-2.49,-7.63,-24,1
1610806771,2021-01-16 15:19,67.74,992.11,1017.90,214,-2.39,-7.54,-24,1
1610806832,2021-01-16 15:20,68.40,992.20,1017.99,214,-2.49,-7.51,-24,1
1610806893,2021-01-16 15:21,68.24,992.20,1017.98,214,-2.38,-7.44,-24,1
1610806953,2021-01-16 15:22,68.00,992.22,1018.01,214,-2.45,-7.55,-24,1
1610807013,2021-01-16 15:23,67.83,992.19,1017.98,214,-2.34,-7.48,-25,1
1610807074,2021-01-16 15:24,67.91,992.16,1017.94,214,-2.25,-7.38,-24,1
1610807134,2021-01-16 15:25,67.61,992.19,1017.98,214,-2.25,-7.43,-24,1
1610807195,2021-01-16 15:26,68.12,992.15,1017.94,214,-2.51,-7.59,-24,1
1610807255,2021-01-16 15:27,68.58,992.20,1017.98,214,-2.46,-7.45,-24,1
1610807315,2021-01-16 15:28,68.69,992.19,1017.97,214,-2.48,-7.45,-24,1
1610807375,2021-01-16 15:29,68.74,992.12,1017.90,214,-2.29,-7.26,-26,1
1610807435,2021-01-16 15:30,68.56,992.21,1018.00,214,-2.32,-7.32,-23,1
1610807496,2021-01-16 15:31,68.89,992.16,1017.94,214,-2.26,-7.20,-23,1
1610807557,2021-01-16 15:32,68.12,992.13,1017.91,214,-2.02,-7.11,-23,1
1610807618,2021-01-16 15:33,68.55,992.16,1017.94,214,-2.08,-7.09,-24,1
1610807680,2021-01-16 15:34,69.43,992.22,1018.00,214,-2.33,-7.17,-24,1
1610807740,2021-01-16 15:35,70.23,992.19,1017.97,214,-2.37,-7.06,-24,1
1610807801,2021-01-16 15:36,71.33,992.23,1018.02,214,-2.59,-7.06,-24,1
1610807862,2021-01-16 15:37,71.69,992.21,1017.99,214,-2.67,-7.08,-24,1
1610807923,2021-01-16 15:38,71.77,992.22,1018.00,214,-2.61,-7.00,-24,1
1610807984,2021-01-16 15:39,71.92,992.18,1017.96,214,-2.75,-7.11,-24,1
1610808045,2021-01-16 15:40,72.39,992.21,1018.00,214,-2.86,-7.13,-24,1
1610808106,2021-01-16 15:41,72.34,992.25,1018.03,214,-2.77,-7.06,-24,1
1610808166,2021-01-16 15:42,71.93,992.16,1017.94,214,-2.82,-7.18,-24,1
1610808228,2021-01-16 15:43,72.55,992.11,1017.89,214,-2.88,-7.12,-24,1
1610808288,2021-01-16 15:44,72.90,992.12,1017.90,214,-3.06,-7.24,-24,1
1610808349,2021-01-16 15:45,73.25,992.13,1017.91,214,-3.06,-7.17,-24,1
1610808410,2021-01-16 15:46,72.73,992.19,1017.97,214,-2.85,-7.06,-23,1
1610808471,2021-01-16 15:47,72.22,992.22,1018.00,214,-3.15,-7.44,-24,1
1610808532,2021-01-16 15:48,72.33,992.12,1017.90,214,-2.90,-7.18,-24,1
1610808593,2021-01-16 15:49,72.39,992.20,1017.98,214,-3.01,-7.28,-24,1
1610808654,2021-01-16 15:50,72.38,992.15,1017.94,214,-3.01,-7.28,-25,1
1610808714,2021-01-16 15:51,72.39,992.16,1017.94,214,-3.21,-7.47,-24,1
1610808775,2021-01-16 15:52,72.37,992.13,1017.91,214,-3.33,-7.59,-24,1
1610808835,2021-01-16 15:53,72.50,992.16,1017.95,214,-3.32,-7.56,-24,1
1610808900,2021-01-16 15:55,72.38,992.14,1017.92,214,-3.39,-7.65,-24,1
1610808960,2021-01-16 15:56,72.75,992.17,1017.96,214,-3.32,-7.51,-24,1
1610809021,2021-01-16 15:57,72.80,992.20,1017.99,214,-3.50,-7.68,-24,1
1610809082,2021-01-16 15:58,73.19,992.24,1018.02,214,-3.43,-7.54,-24,1
1610809142,2021-01-16 15:59,72.82,992.22,1018.01,214,-3.54,-7.71,-23,1
1610809203,2021-01-16 16:00,72.94,992.21,1017.99,214,-3.39,-7.55,-24,1
1610809270,2021-01-16 16:01,72.81,992.25,1018.03,214,-3.33,-7.51,-24,1
1610809390,2021-01-16 16:03,72.62,992.25,1018.03,214,-3.11,-7.33,-23,1
1610809451,2021-01-16 16:04,71.98,992.35,1018.13,214,-3.11,-7.45,-25,1
1610809512,2021-01-16 16:05,71.70,992.34,1018.12,214,-3.03,-7.42,-25,1
1610809572,2021-01-16 16:06,71.30,992.29,1018.07,214,-3.06,-7.52,-25,1
1610809633,2021-01-16 16:07,71.36,992.30,1018.09,214,-3.08,-7.53,-38,1
1610809696,2021-01-16 16:08,71.01,992.27,1018.05,214,-3.10,-7.61,-24,1
1610809756,2021-01-16 16:09,70.98,992.25,1018.03,214,-3.13,-7.65,-24,1
1610809817,2021-01-16 16:10,70.67,992.27,1018.05,214,-3.05,-7.63,-24,1
1610809878,2021-01-16 16:11,70.46,992.25,1018.03,214,-3.09,-7.70,-23,1
1610809939,2021-01-16 16:12,70.45,992.27,1018.05,214,-2.99,-7.61,-23,1
1610809999,2021-01-16 16:13,70.31,992.27,1018.06,214,-2.94,-7.59,-23,1
1610810060,2021-01-16 16:14,70.19,992.24,1018.02,214,-2.82,-7.49,-24,1
1610810121,2021-01-16 16:15,70.60,992.25,1018.04,214,-2.85,-7.45,-24,1
1610810182,2021-01-16 16:16,70.70,992.27,1018.05,214,-2.96,-7.54,-23,1
1610810243,2021-01-16 16:17,71.59,992.29,1018.08,214,-3.12,-7.53,-23,1
1610810306,2021-01-16 16:18,71.89,992.26,1018.05,214,-3.06,-7.42,-24,1
1610810367,2021-01-16 16:19,72.46,992.30,1018.08,214,-3.11,-7.36,-24,1
1610810428,2021-01-16 16:20,73.70,992.27,1018.05,214,-3.38,-7.40,-24,1
1610810489,2021-01-16 16:21,74.60,992.32,1018.10,214,-3.55,-7.41,-24,1
1610810550,2021-01-16 16:22,74.69,992.27,1018.05,214,-3.48,-7.33,-24,1
1610810610,2021-01-16 16:23,74.93,992.30,1018.08,214,-3.75,-7.55,-24,1
1610810671,2021-01-16 16:24,75.16,992.31,1018.09,214,-3.75,-7.51,-24,1
1610810732,2021-01-16 16:25,75.26,992.34,1018.12,214,-3.72,-7.46,-24,1
1610810793,2021-01-16 16:26,75.10,992.28,1018.06,214,-3.67,-7.44,-24,1
1610810854,2021-01-16 16:27,74.99,992.30,1018.08,214,-3.63,-7.42,-24,1
1610810917,2021-01-16 16:28,74.99,992.31,1018.09,214,-3.61,-7.40,-24,1
1610810978,2021-01-16 16:29,74.43,992.30,1018.08,214,-3.73,-7.62,-24,1
1610811039,2021-01-16 16:30,74.45,992.31,1018.10,214,-3.93,-7.81,-24,1
1610811099,2021-01-16 16:31,74.73,992.28,1018.06,214,-4.10,-7.92,-23,1
1610811160,2021-01-16 16:32,74.41,992.31,1018.10,214,-4.09,-7.97,-24,1
1610811221,2021-01-16 16:33,74.94,992.31,1018.09,214,-4.02,-7.81,-23,1
1610811282,2021-01-16 16:34,74.55,992.26,1018.05,214,-3.93,-7.79,-24,1
1610811342,2021-01-16 16:35,74.17,992.34,1018.12,214,-3.94,-7.86,-23,1
1610811404,2021-01-16 16:36,74.16,992.27,1018.05,214,-3.94,-7.87,-24,1
1610811465,2021-01-16 16:37,73.72,992.24,1018.02,214,-3.77,-7.78,-25,1
1610811526,2021-01-16 16:38,73.83,992.25,1018.03,214,-3.95,-7.93,-24,1
1610811588,2021-01-16 16:39,74.05,992.31,1018.10,214,-4.03,-7.97,-23,1
1610811649,2021-01-16 16:40,73.85,992.39,1018.17,214,-3.98,-7.96,-24,1
1610811709,2021-01-16 16:41,73.83,992.41,1018.19,214,-4.10,-8.08,-24,1
1610811770,2021-01-16 16:42,73.51,992.35,1018.13,214,-4.04,-8.08,-25,1
1610811831,2021-01-16 16:43,74.06,992.33,1018.11,214,-4.14,-8.08,-24,1
1610811892,2021-01-16 16:44,74.11,992.36,1018.14,214,-4.09,-8.02,-24,1
1610811953,2021-01-16 16:45,73.72,992.38,1018.16,214,-4.12,-8.12,-23,1
1610812013,2021-01-16 16:46,74.04,992.43,1018.22,214,-4.21,-8.15,-23,1
1610812073,2021-01-16 16:47,74.02,992.42,1018.20,214,-4.08,-8.02,-23,1
1610812134,2021-01-16 16:48,73.87,992.37,1018.15,214,-4.11,-8.08,-23,1
1610812195,2021-01-16 16:49,74.20,992.39,1018.17,214,-4.16,-8.07,-24,1
1610812256,2021-01-16 16:50,74.16,992.39,1018.17,214,-4.13,-8.05,-24,1
1610812317,2021-01-16 16:51,74.22,992.38,1018.16,214,-4.29,-8.19,-23,1
1610812378,2021-01-16 16:52,74.75,992.38,1018.16,214,-4.38,-8.19,-24,1
1610812438,2021-01-16 16:53,74.98,992.44,1018.22,214,-4.49,-8.26,-24,1
1610812499,2021-01-16 16:54,75.05,992.43,1018.22,214,-4.49,-8.25,-25,1
1610812560,2021-01-16 16:56,75.22,992.41,1018.20,214,-4.37,-8.10,-25,1
1610812621,2021-01-16 16:57,74.74,992.38,1018.17,214,-4.21,-8.03,-24,1
1610812682,2021-01-16 16:58,75.14,992.47,1018.26,214,-4.40,-8.14,-24,1
1610812742,2021-01-16 16:59,75.64,992.43,1018.22,214,-4.58,-8.23,-24,1
1610812802,2021-01-16 17:00,75.66,992.40,1018.19,214,-4.43,-8.08,-23,1
1610812863,2021-01-16 17:01,75.60,992.43,1018.22,214,-4.56,-8.22,-23,1
1610812923,2021-01-16 17:02,76.22,992.37,1018.15,214,-4.70,-8.25,-24,1
1610813044,2021-01-16 17:04,76.06,992.33,1018.12,214,-4.45,-8.03,-25,1
1610813104,2021-01-16 17:05,75.52,992.32,1018.10,214,-4.29,-7.97,-24,1
1610813165,2021-01-16 17:06,75.73,992.31,1018.09,214,-4.42,-8.06,-24,1
1610813226,2021-01-16 17:07,76.31,992.33,1018.11,214,-4.53,-8.07,-24,1
1610813287,2021-01-16 17:08,76.28,992.29,1018.08,214,-4.43,-7.98,-24,1
1610813347,2021-01-16 17:09,76.92,992.40,1018.18,214,-4.72,-8.15,-25,1
1610813408,2021-01-16 17:10,77.39,992.28,1018.06,214,-4.58,-7.94,-23,1
1610813469,2021-01-16 17:11,77.68,992.28,1018.06,214,-4.62,-7.93,-24,1
1610813530,2021-01-16 17:12,77.66,992.30,1018.09,214,-4.58,-7.89,-24,1
1610813591,2021-01-16 17:13,77.59,992.33,1018.11,214,-4.56,-7.88,-23,1
1610813651,2021-01-16 17:14,78.03,992.30,1018.08,214,-4.59,-7.84,-24,1
1610813711,2021-01-16 17:15,78.42,992.33,1018.11,214,-4.75,-7.93,-25,1
1610813772,2021-01-16 17:16,78.97,992.30,1018.08,214,-4.72,-7.81,-24,1
1610813833,2021-01-16 17:17,78.92,992.28,1018.06,214,-4.67,-7.77,-25,1
1610813894,2021-01-16 17:18,78.87,992.29,1018.07,214,-4.59,-7.70,-24,1
1610813954,2021-01-16 17:19,78.67,992.30,1018.08,214,-4.50,-7.65,-24,1
1610814015,2021-01-16 17:20,78.94,992.29,1018.08,214,-4.52,-7.62,-24,1
1610814078,2021-01-16 17:21,78.88,992.27,1018.05,214,-4.51,-7.62,-24,1
1610814138,2021-01-16 17:22,79.16,992.28,1018.07,214,-4.56,-7.63,-24,1
1610814199,2021-01-16 17:23,79.08,992.31,1018.09,214,-4.47,-7.55,-23,1
1610814259,2021-01-16 17:24,79.35,992.22,1018.00,214,-4.46,-7.50,-24,1
1610814320,2021-01-16 17:25,79.13,992.27,1018.05,214,-4.40,-7.47,-24,1
1610814381,2021-01-16 17:26,79.13,992.23,1018.02,214,-4.39,-7.46,-24,1
1610814442,2021-01-16 17:27,79.26,992.27,1018.05,214,-4.51,-7.56,-24,1
1610814502,2021-01-16 17:28,79.28,992.27,1018.05,214,-4.47,-7.52,-23,1
1610814563,2021-01-16 17:29,79.66,992.17,1017.95,214,-4.39,-7.38,-24,1
1610814624,2021-01-16 17:30,79.32,992.15,1017.94,214,-4.37,-7.42,-24,1
1610814685,2021-01-16 17:31,79.38,992.14,1017.92,214,-4.49,-7.52,-24,1
1610814746,2021-01-16 17:32,79.60,992.13,1017.92,214,-4.41,-7.41,-24,1
1610814807,2021-01-16 17:33,79.63,992.10,1017.88,214,-4.31,-7.30,-24,1
1610814868,2021-01-16 17:34,79.20,992.07,1017.86,214,-4.41,-7.47,-25,1
1610814928,2021-01-16 17:35,79.14,992.05,1017.83,214,-4.43,-7.50,-24,1
1610814988,2021-01-16 17:36,79.46,992.05,1017.84,214,-4.62,-7.64,-24,1
1610815048,2021-01-16 17:37,79.55,991.99,1017.78,214,-4.57,-7.57,-24,1
1610815108,2021-01-16 17:38,79.85,991.96,1017.74,214,-4.53,-7.48,-24,1
1610815168,2021-01-16 17:39,79.38,991.93,1017.72,214,-4.46,-7.49,-24,1
1610815228,2021-01-16 17:40,79.41,991.92,1017.70,214,-4.61,-7.63,-24,1
1610815288,2021-01-16 17:41,80.03,991.91,1017.69,214,-4.52,-7.45,-24,1
1610815349,2021-01-16 17:42,79.53,991.87,1017.66,214,-4.59,-7.60,-24,1
1610815409,2021-01-16 17:43,79.37,991.85,1017.63,214,-4.57,-7.60,-24,1
1610815469,2021-01-16 17:44,79.76,991.87,1017.65,214,-4.65,-7.62,-24,1
1610815529,2021-01-16 17:45,79.45,991.82,1017.61,214,-4.51,-7.53,-24,1
1610815589,2021-01-16 17:46,79.55,991.85,1017.63,214,-4.48,-7.48,-24,1
1610815649,2021-01-16 17:47,79.57,991.86,1017.64,214,-4.55,-7.55,-24,1
1610815709,2021-01-16 17:48,79.78,991.82,1017.60,214,-4.59,-7.55,-24,1
1610815770,2021-01-16 17:49,79.60,991.79,1017.57,214,-4.63,-7.62,-24,1
1610815830,2021-01-16 17:50,79.79,991.78,1017.56,214,-4.67,-7.63,-24,1
1610815890,2021-01-16 17:51,79.69,991.81,1017.60,214,-4.74,-7.72,-24,1
1610815950,2021-01-16 17:52,80.19,991.82,1017.60,214,-4.79,-7.68,-25,1
1610816010,2021-01-16 17:53,79.98,991.84,1017.63,214,-4.75,-7.68,-24,1
1610816070,2021-01-16 17:54,79.87,991.78,1017.56,214,-4.64,-7.59,-25,1
1610816130,2021-01-16 17:55,79.65,991.72,1017.50,214,-4.59,-7.58,-24,1
1610816190,2021-01-16 17:56,79.24,991.74,1017.52,214,-4.58,-7.63,-23,1
1610816250,2021-01-16 17:57,79.76,991.79,1017.57,214,-4.73,-7.70,-23,1
1610816311,2021-01-16 17:58,79.68,991.79,1017.58,214,-4.81,-7.79,-24,1
1610816371,2021-01-16 17:59,79.89,991.72,1017.50,214,-4.76,-7.70,-24,1
1610816431,2021-01-16 18:00,79.62,991.73,1017.51,214,-4.76,-7.75,-24,1
1610816491,2021-01-16 18:01,79.60,991.74,1017.52,214,-4.71,-7.70,-24,1
1610816612,2021-01-16 18:03,79.73,991.74,1017.52,214,-4.77,-7.74,-23,1
1610816673,2021-01-16 18:04,80.30,991.73,1017.51,214,-4.85,-7.72,-23,1
1610816734,2021-01-16 18:05,80.14,991.69,1017.48,214,-4.75,-7.65,-24,1
1610816794,2021-01-16 18:06,79.74,991.58,1017.36,214,-4.77,-7.74,-24,1
1610816854,2021-01-16 18:07,79.77,991.73,1017.52,214,-4.87,-7.83,-24,1
1610816915,2021-01-16 18:08,79.85,991.65,1017.43,214,-4.77,-7.72,-24,1
1610816976,2021-01-16 18:09,79.90,991.68,1017.47,214,-4.80,-7.74,-25,1
1610817037,2021-01-16 18:10,79.71,991.64,1017.42,214,-4.71,-7.68,-24,1
1610817098,2021-01-16 18:11,79.39,991.70,1017.48,214,-4.77,-7.79,-24,1
1610817158,2021-01-16 18:12,79.60,991.67,1017.46,214,-4.77,-7.76,-24,1
1610817219,2021-01-16 18:13,79.86,991.64,1017.42,214,-4.81,-7.76,-24,1
1610817279,2021-01-16 18:14,79.49,991.60,1017.38,214,-4.76,-7.77,-24,1
1610817339,2021-01-16 18:15,79.25,991.71,1017.49,214,-4.87,-7.91,-24,1
1610817400,2021-01-16 18:16,79.23,991.58,1017.37,214,-4.76,-7.81,-24,1
1610817460,2021-01-16 18:17,79.47,991.52,1017.31,214,-4.77,-7.78,-25,1
1610817520,2021-01-16 18:18,79.07,991.51,1017.29,214,-4.75,-7.83,-24,1
1610817580,2021-01-16 18:19,79.26,991.50,1017.28,214,-4.79,-7.83,-24,1
1610817640,2021-01-16 18:20,79.43,991.45,1017.23,214,-4.73,-7.75,-24,1
1610817700,2021-01-16 18:21,79.33,991.39,1017.17,214,-4.65,-7.69,-24,1
1610817760,2021-01-16 18:22,79.24,991.32,1017.10,214,-4.72,-7.77,-24,1
1610817820,2021-01-16 18:23,79.75,991.38,1017.17,214,-4.82,-7.78,-24,1
1610817880,2021-01-16 18:24,79.52,991.28,1017.06,214,-4.75,-7.75,-24,1
1610817941,2021-01-16 18:25,79.43,991.29,1017.07,214,-4.70,-7.72,-24,1
1610818001,2021-01-16 18:26,79.58,991.28,1017.06,214,-4.74,-7.73,-24,1
1610818065,2021-01-16 18:27,79.58,991.21,1016.99,214,-4.80,-7.79,-23,1
1610818128,2021-01-16 18:28,79.65,991.18,1016.96,214,-4.82,-7.80,-24,1
1610818252,2021-01-16 18:30,79.85,991.18,1016.97,214,-4.86,-7.81,-25,1
1610818312,2021-01-16 18:31,80.29,991.13,1016.91,214,-4.85,-7.73,-23,1
1610818373,2021-01-16 18:32,80.14,991.13,1016.91,214,-4.86,-7.76,-24,1
1610818434,2021-01-16 18:33,80.08,991.14,1016.93,214,-4.81,-7.72,-24,1
1610818494,2021-01-16 18:34,79.78,991.12,1016.90,214,-4.77,-7.73,-24,1
1610818554,2021-01-16 18:35,79.83,991.16,1016.94,214,-4.73,-7.68,-25,1
1610818614,2021-01-16 18:36,79.36,991.14,1016.92,214,-4.72,-7.75,-24,1
1610818675,2021-01-16 18:37,79.65,991.09,1016.87,214,-4.80,-7.78,-24,1
1610818735,2021-01-16 18:38,79.83,991.11,1016.90,214,-4.88,-7.83,-24,1
1610818795,2021-01-16 18:39,79.89,991.15,1016.93,214,-4.88,-7.82,-24,1
1610818855,2021-01-16 18:40,80.27,991.10,1016.88,214,-4.88,-7.76,-24,1
1610818915,2021-01-16 18:41,80.50,991.09,1016.88,214,-4.91,-7.75,-24,1
1610818975,2021-01-16 18:42,80.66,991.05,1016.83,214,-4.92,-7.74,-24,1
1610819035,2021-01-16 18:43,80.61,991.02,1016.80,214,-4.87,-7.69,-24,1
1610819096,2021-01-16 18:44,80.61,991.00,1016.78,214,-4.91,-7.73,-24,1
1610819156,2021-01-16 18:45,80.94,990.98,1016.76,214,-4.90,-7.67,-24,1
1610819216,2021-01-16 18:46,80.77,990.95,1016.73,214,-4.82,-7.62,-24,1
1610819276,2021-01-16 18:47,80.73,990.94,1016.72,214,-4.80,-7.61,-23,1
1610819336,2021-01-16 18:48,80.96,990.93,1016.72,214,-4.83,-7.60,-24,1
1610819397,2021-01-16 18:49,81.06,990.89,1016.67,214,-4.88,-7.63,-24,1
1610819457,2021-01-16 18:50,81.58,990.90,1016.68,214,-4.84,-7.51,-24,1
1610819517,2021-01-16 18:51,81.68,990.86,1016.65,214,-4.89,-7.54,-24,1
1610819577,2021-01-16 18:52,81.56,990.89,1016.67,214,-4.85,-7.52,-24,1
1610819637,2021-01-16 18:53,81.78,990.83,1016.62,214,-4.88,-7.52,-24,1
1610819698,2021-01-16 18:54,81.59,990.91,1016.69,214,-4.95,-7.62,-25,1
1610819759,2021-01-16 18:55,81.71,990.85,1016.63,214,-4.93,-7.58,-27,1
1610819820,2021-01-16 18:57,81.98,990.84,1016.63,214,-4.98,-7.58,-24,1
1610819881,2021-01-16 18:58,82.28,990.80,1016.59,214,-4.95,-7.51,-24,1
1610819941,2021-01-16 18:59,82.05,990.91,1016.69,214,-4.99,-7.58,-25,1
1610820002,2021-01-16 19:00,82.41,990.85,1016.63,214,-5.06,-7.59,-24,1
1610820063,2021-01-16 19:01,82.46,990.80,1016.59,214,-4.97,-7.50,-23,1
1610820124,2021-01-16 19:02,82.63,990.82,1016.60,214,-4.97,-7.47,-24,1
1610820187,2021-01-16 19:03,82.69,990.82,1016.61,214,-4.93,-7.42,-23,1
1610820248,2021-01-16 19:04,82.99,990.77,1016.55,214,-5.06,-7.50,-24,1
1610820309,2021-01-16 19:05,83.15,990.79,1016.57,214,-5.03,-7.45,-24,1
1610820371,2021-01-16 19:06,83.15,990.77,1016.55,214,-4.97,-7.39,-25,1
1610820432,2021-01-16 19:07,83.10,990.70,1016.48,214,-4.91,-7.34,-24,1
1610820492,2021-01-16 19:08,82.67,990.74,1016.53,214,-4.94,-7.44,-24,1
1610820552,2021-01-16 19:09,83.04,990.72,1016.50,214,-4.91,-7.35,-24,1
1610820612,2021-01-16 19:10,82.93,990.66,1016.44,214,-4.78,-7.24,-24,1
1610820672,2021-01-16 19:11,82.32,990.72,1016.50,214,-4.89,-7.44,-24,1
1610820732,2021-01-16 19:12,82.71,990.69,1016.48,214,-4.97,-7.46,-25,1
1610820793,2021-01-16 19:13,82.99,990.67,1016.45,214,-4.93,-7.38,-24,1
1610820853,2021-01-16 19:14,82.96,990.65,1016.43,214,-4.90,-7.35,-24,1
1610820913,2021-01-16 19:15,83.08,990.65,1016.43,214,-4.83,-7.26,-24,1
1610820973,2021-01-16 19:16,82.69,990.66,1016.44,214,-4.87,-7.36,-24,1
1610821035,2021-01-16 19:17,82.69,990.62,1016.41,214,-4.79,-7.29,-23,1
1610821095,2021-01-16 19:18,82.37,990.64,1016.42,214,-4.82,-7.37,-24,1
1610821156,2021-01-16 19:19,82.53,990.66,1016.44,214,-4.88,-7.40,-24,1
1610821217,2021-01-16 19:20,82.26,990.61,1016.40,214,-4.82,-7.38,-29,1
1610821277,2021-01-16 19:21,81.79,990.63,1016.42,214,-4.83,-7.47,-24,1
1610821338,2021-01-16 19:22,81.84,990.59,1016.37,214,-4.73,-7.36,-24,1
1610821401,2021-01-16 19:23,81.40,990.55,1016.34,214,-4.64,-7.34,-24,1
1610821462,2021-01-16 19:24,81.52,990.59,1016.37,214,-4.69,-7.37,-24,1
1610821522,2021-01-16 19:25,81.67,990.63,1016.41,214,-4.90,-7.56,-24,1
1610821583,2021-01-16 19:26,81.89,990.64,1016.43,214,-4.90,-7.52,-25,1
1610821643,2021-01-16 19:27,82.06,990.59,1016.38,214,-4.97,-7.56,-23,1
1610821704,2021-01-16 19:28,82.02,990.50,1016.28,214,-4.83,-7.43,-24,1
1610821765,2021-01-16 19:29,82.00,990.57,1016.35,214,-4.76,-7.37,-24,1
1610821826,2021-01-16 19:30,81.85,990.54,1016.32,214,-4.82,-7.45,-24,1
1610821886,2021-01-16 19:31,81.98,990.54,1016.33,214,-4.81,-7.42,-24,1
1610821948,2021-01-16 19:32,81.91,990.44,1016.23,214,-4.78,-7.40,-23,1
1610822009,2021-01-16 19:33,81.69,990.48,1016.27,214,-4.75,-7.40,-24,1
1610822075,2021-01-16 19:34,81.40,990.42,1016.20,214,-4.81,-7.51,-24,1
1610822133,2021-01-16 19:35,81.53,990.44,1016.22,214,-4.78,-7.46,-24,1
1610822194,2021-01-16 19:36,81.62,990.44,1016.23,214,-4.84,-7.50,-23,1
1610822255,2021-01-16 19:37,81.40,990.42,1016.20,214,-4.76,-7.46,-24,1
1610822316,2021-01-16 19:38,81.27,990.35,1016.13,214,-4.70,-7.42,-24,1
1610822377,2021-01-16 19:39,80.86,990.38,1016.17,214,-4.67,-7.46,-24,1
1610822438,2021-01-16 19:40,81.16,990.43,1016.22,214,-4.79,-7.53,-24,1
1610822498,2021-01-16 19:41,81.45,990.43,1016.21,214,-4.78,-7.47,-24,1
1610822559,2021-01-16 19:42,81.16,990.36,1016.15,214,-4.72,-7.46,-23,1
1610822620,2021-01-16 19:43,80.97,990.36,1016.14,214,-4.59,-7.36,-24,1
1610822680,2021-01-16 19:44,80.67,990.28,1016.06,214,-4.50,-7.32,-23,1
1610822741,2021-01-16 19:45,80.83,990.35,1016.13,214,-4.79,-7.58,-24,1
1610822802,2021-01-16 19:46,81.11,990.28,1016.06,214,-4.75,-7.50,-24,1
1610822863,2021-01-16 19:47,81.22,990.39,1016.17,214,-4.73,-7.46,-23,1
1610822924,2021-01-16 19:48,80.90,990.26,1016.04,214,-4.61,-7.39,-23,1
1610822984,2021-01-16 19:49,80.91,990.32,1016.11,214,-4.67,-7.45,-23,1
1610823044,2021-01-16 19:50,80.58,990.27,1016.05,214,-4.64,-7.47,-23,1
1610823105,2021-01-16 19:51,80.54,990.23,1016.01,214,-4.52,-7.36,-23,1
1610823166,2021-01-16 19:52,80.27,990.31,1016.09,214,-4.64,-7.52,-23,1
1610823227,2021-01-16 19:53,80.82,990.20,1015.98,214,-4.63,-7.43,-23,1
1610823288,2021-01-16 19:54,80.67,990.22,1016.00,214,-4.58,-7.40,-24,1
1610823349,2021-01-16 19:55,80.61,990.21,1015.99,214,-4.63,-7.46,-23,1
1610823409,2021-01-16 19:56,80.27,990.19,1015.98,214,-4.50,-7.39,-23,1
1610823470,2021-01-16 19:57,80.62,990.17,1015.95,214,-4.56,-7.39,-23,1
1610823531,2021-01-16 19:58,80.69,990.21,1015.99,214,-4.74,-7.55,-25,1
1610823592,2021-01-16 19:59,80.93,990.19,1015.97,214,-4.65,-7.43,-25,1
1610823652,2021-01-16 20:00,80.88,990.19,1015.97,214,-4.62,-7.41,-24,1
1610823713,2021-01-16 20:01,80.96,990.17,1015.96,214,-4.67,-7.44,-24,1
1610823834,2021-01-16 20:03,80.76,990.16,1015.95,214,-4.63,-7.44,-25,1
1610823894,2021-01-16 20:04,80.74,990.07,1015.86,214,-4.51,-7.32,-24,1
1610823955,2021-01-16 20:05,79.95,990.13,1015.92,214,-4.45,-7.39,-24,1
1610824016,2021-01-16 20:06,80.09,990.11,1015.90,214,-4.35,-7.27,-24,1
1610824076,2021-01-16 20:07,79.96,990.12,1015.90,214,-4.38,-7.32,-29,1
1610824137,2021-01-16 20:08,79.89,990.16,1015.94,214,-4.42,-7.37,-24,1
1610824197,2021-01-16 20:09,80.19,990.14,1015.92,214,-4.48,-7.38,-24,1
1610824258,2021-01-16 20:10,80.15,990.14,1015.93,214,-4.41,-7.32,-24,1
1610824319,2021-01-16 20:11,80.28,990.07,1015.85,214,-4.48,-7.37,-24,1
1610824380,2021-01-16 20:13,80.53,990.09,1015.87,214,-4.46,-7.31,-23,1
1610824441,2021-01-16 20:14,80.44,990.09,1015.87,214,-4.52,-7.38,-23,1
1610824502,2021-01-16 20:15,80.41,990.02,1015.80,214,-4.51,-7.37,-24,1
1610824565,2021-01-16 20:16,80.38,990.12,1015.91,214,-4.34,-7.21,-23,1
1610824626,2021-01-16 20:17,80.22,990.05,1015.83,214,-4.32,-7.22,-24,1
1610824687,2021-01-16 20:18,80.32,990.09,1015.87,214,-4.48,-7.36,-25,1
1610824747,2021-01-16 20:19,80.57,990.04,1015.82,214,-4.42,-7.26,-24,1
1610824808,2021-01-16 20:20,80.44,990.06,1015.84,214,-4.39,-7.25,-24,1
1610824869,2021-01-16 20:21,80.17,990.06,1015.84,214,-4.28,-7.19,-23,1
1610824935,2021-01-16 20:22,80.28,990.07,1015.85,214,-4.47,-7.36,-23,1
1610824994,2021-01-16 20:23,80.31,990.01,1015.79,214,-4.36,-7.24,-23,1
1610825054,2021-01-16 20:24,80.00,990.09,1015.87,214,-4.42,-7.35,-23,1
1610825115,2021-01-16 20:25,80.10,989.98,1015.76,214,-4.27,-7.19,-24,1
1610825176,2021-01-16 20:26,79.92,989.95,1015.73,214,-4.25,-7.20,-24,1
1610825237,2021-01-16 20:27,79.92,989.95,1015.73,214,-4.37,-7.32,-24,1
1610825297,2021-01-16 20:28,80.27,989.96,1015.74,214,-4.51,-7.40,-24,1
1610825358,2021-01-16 20:29,80.43,989.93,1015.72,214,-4.49,-7.35,-24,1
1610825418,2021-01-16 20:30,80.76,990.01,1015.79,214,-4.64,-7.45,-24,1
1610825479,2021-01-16 20:31,81.27,989.91,1015.69,214,-4.61,-7.33,-24,1
1610825539,2021-01-16 20:32,81.13,989.89,1015.68,214,-4.58,-7.33,-23,1
1610825601,2021-01-16 20:33,81.16,989.85,1015.64,214,-4.64,-7.38,-24,1
1610825662,2021-01-16 20:34,81.08,989.89,1015.68,214,-4.60,-7.35,-24,1
1610825723,2021-01-16 20:35,81.17,989.94,1015.72,214,-4.63,-7.37,-24,1
1610825790,2021-01-16 20:36,80.94,989.90,1015.68,214,-4.43,-7.21,-24,1
1610825847,2021-01-16 20:37,80.98,989.84,1015.63,214,-4.58,-7.35,-24,1
1610825911,2021-01-16 20:38,81.09,989.82,1015.60,214,-4.64,-7.39,-23,1
1610825971,2021-01-16 20:39,81.17,989.79,1015.57,214,-4.59,-7.33,-23,1
1610826033,2021-01-16 20:40,81.52,989.82,1015.60,214,-4.61,-7.29,-24,1
1610826093,2021-01-16 20:41,81.46,989.81,1015.60,214,-4.50,-7.20,-23,1
1610826154,2021-01-16 20:42,81.07,989.80,1015.58,214,-4.57,-7.33,-24,1
1610826215,2021-01-16 20:43,81.40,989.82,1015.61,214,-4.58,-7.28,-24,1
1610826276,2021-01-16 20:44,81.45,989.79,1015.58,214,-4.51,-7.21,-23,1
1610826336,2021-01-16 20:45,81.23,989.75,1015.53,214,-4.59,-7.32,-23,1
1610826460,2021-01-16 20:47,81.55,989.69,1015.47,214,-4.63,-7.31,-24,1
1610826521,2021-01-16 20:48,81.77,989.72,1015.50,214,-4.67,-7.31,-23,1
1610826586,2021-01-16 20:49,81.90,989.68,1015.47,214,-4.68,-7.30,-24,1
1610826645,2021-01-16 20:50,81.98,989.60,1015.38,214,-4.61,-7.22,-23,1
1610826706,2021-01-16 20:51,81.83,989.64,1015.42,214,-4.64,-7.27,-23,1
1610826767,2021-01-16 20:52,81.75,989.59,1015.37,214,-4.66,-7.31,-25,1
1610826828,2021-01-16 20:53,81.73,989.66,1015.44,214,-4.66,-7.31,-24,1
1610826889,2021-01-16 20:54,81.65,989.52,1015.31,214,-4.55,-7.22,-24,1
1610826950,2021-01-16 20:55,81.64,989.58,1015.36,214,-4.58,-7.25,-25,1
1610827011,2021-01-16 20:56,81.89,989.55,1015.33,214,-4.61,-7.24,-23,1
1610827072,2021-01-16 20:57,81.75,989.60,1015.38,214,-4.57,-7.22,-23,1
1610827132,2021-01-16 20:58,81.61,989.63,1015.41,214,-4.63,-7.30,-23,1
1610827192,2021-01-16 20:59,81.88,989.52,1015.30,214,-4.61,-7.24,-24,1
1610827252,2021-01-16 21:00,81.70,989.55,1015.34,214,-4.58,-7.24,-24,1
1610827436,2021-01-16 21:03,82.08,989.63,1015.41,214,-4.69,-7.28,-24,1
1610827496,2021-01-16 21:04,82.05,989.54,1015.33,214,-4.60,-7.20,-24,1
1610827557,2021-01-16 21:05,81.79,989.61,1015.39,214,-4.65,-7.29,-24,1
1610827618,2021-01-16 21:06,81.98,989.50,1015.28,214,-4.67,-7.28,-23,1
1610827679,2021-01-16 21:07,81.89,989.55,1015.33,214,-4.75,-7.37,-24,1
1610827739,2021-01-16 21:08,82.22,989.52,1015.30,214,-4.78,-7.35,-24,1
1610827800,2021-01-16 21:10,82.39,989.54,1015.33,214,-4.67,-7.22,-23,1
1610827861,2021-01-16 21:11,82.14,989.55,1015.33,214,-4.67,-7.25,-24,1
1610827922,2021-01-16 21:12,82.10,989.56,1015.34,214,-4.66,-7.25,-24,1
1610827982,2021-01-16 21:13,81.80,989.59,1015.38,214,-4.74,-7.38,-24,1
1610828043,2021-01-16 21:14,81.98,989.56,1015.35,214,-4.66,-7.27,-23,1
1610828104,2021-01-16 21:15,81.69,989.60,1015.38,214,-4.64,-7.30,-24,1
1610828165,2021-01-16 21:16,81.57,989.53,1015.31,214,-4.54,-7.22,-24,1
1610828226,2021-01-16 21:17,81.53,989.50,1015.28,214,-4.60,-7.28,-23,1
1610828289,2021-01-16 21:18,81.65,989.54,1015.32,214,-4.60,-7.26,-24,1
1610828349,2021-01-16 21:19,81.83,989.63,1015.41,214,-4.66,-7.29,-25,1
1610828410,2021-01-16 21:20,81.83,989.53,1015.31,214,-4.67,-7.30,-24,1
1610828477,2021-01-16 21:21,82.02,989.53,1015.31,214,-4.72,-7.32,-24,1
1610828597,2021-01-16 21:23,82.50,989.50,1015.28,214,-4.75,-7.28,-24,1
1610828658,2021-01-16 21:24,82.36,989.49,1015.27,214,-4.70,-7.25,-24,1
1610828718,2021-01-16 21:25,82.42,989.43,1015.21,214,-4.69,-7.23,-25,1
1610828779,2021-01-16 21:26,82.35,989.47,1015.25,214,-4.72,-7.27,-24,1
1610828840,2021-01-16 21:27,82.63,989.44,1015.22,214,-4.72,-7.23,-24,1
1610828901,2021-01-16 21:28,82.87,989.36,1015.14,214,-4.69,-7.16,-24,1
1610828964,2021-01-16 21:29,82.47,989.34,1015.13,214,-4.75,-7.28,-23,1
1610829027,2021-01-16 21:30,82.66,989.36,1015.14,214,-4.78,-7.28,-23,1
1610829088,2021-01-16 21:31,82.43,989.37,1015.16,214,-4.81,-7.35,-24,1
1610829149,2021-01-16 21:32,82.75,989.30,1015.09,214,-4.77,-7.26,-25,1
1610829209,2021-01-16 21:33,82.87,989.31,1015.10,214,-4.72,-7.19,-23,1
1610829270,2021-01-16 21:34,82.98,989.26,1015.04,214,-4.75,-7.20,-23,1
1610829331,2021-01-16 21:35,83.16,989.29,1015.07,214,-4.69,-7.11,-24,1
1610829392,2021-01-16 21:36,82.96,989.27,1015.06,214,-4.60,-7.06,-23,1
1610829453,2021-01-16 21:37,82.41,989.28,1015.06,214,-4.52,-7.07,-24,1
1610829513,2021-01-16 21:38,82.20,989.24,1015.02,214,-4.56,-7.14,-24,1
1610829573,2021-01-16 21:39,82.36,989.28,1015.07,214,-4.59,-7.14,-24,1
1610829634,2021-01-16 21:40,82.83,989.32,1015.10,214,-4.73,-7.21,-26,1
1610829695,2021-01-16 21:41,82.98,989.29,1015.08,214,-4.84,-7.29,-23,1
1610829756,2021-01-16 21:42,83.25,989.17,1014.96,214,-4.73,-7.14,-24,1
1610829817,2021-01-16 21:43,83.22,989.16,1014.95,214,-4.73,-7.14,-25,1
1610829878,2021-01-16 21:44,83.08,989.37,1015.15,214,-4.78,-7.21,-24,1
1610829944,2021-01-16 21:45,83.28,989.26,1015.04,214,-4.88,-7.28,-24,1
1610830002,2021-01-16 21:46,83.37,989.18,1014.96,214,-4.85,-7.24,-24,1
1610830063,2021-01-16 21:47,83.62,989.19,1014.97,214,-4.84,-7.19,-23,1
1610830123,2021-01-16 21:48,83.69,989.16,1014.94,214,-4.83,-7.17,-24,1
1610830184,2021-01-16 21:49,83.56,989.14,1014.92,214,-4.69,-7.05,-24,1
1610830245,2021-01-16 21:50,83.30,989.10,1014.88,214,-4.78,-7.18,-23,1
1610830306,2021-01-16 21:51,83.34,989.13,1014.91,214,-4.83,-7.22,-23,1
1610830367,2021-01-16 21:52,83.60,989.08,1014.86,214,-4.78,-7.13,-24,1
1610830427,2021-01-16 21:53,83.16,989.09,1014.88,214,-4.86,-7.28,-24,1
1610830488,2021-01-16 21:54,83.10,989.06,1014.84,214,-4.82,-7.25,-24,1
1610830555,2021-01-16 21:55,82.84,989.10,1014.88,214,-4.79,-7.26,-24,1
1610830613,2021-01-16 21:56,82.76,989.09,1014.87,214,-4.83,-7.32,-23,1
1610830673,2021-01-16 21:57,82.64,989.10,1014.88,214,-4.75,-7.25,-24,1
1610830734,2021-01-16 21:58,82.24,989.03,1014.81,214,-4.80,-7.37,-23,1
1610830795,2021-01-16 21:59,82.13,989.06,1014.84,214,-4.75,-7.33,-23,1
1610830856,2021-01-16 22:00,82.08,988.98,1014.77,214,-4.67,-7.27,-24,1
1610830917,2021-01-16 22:01,81.87,989.02,1014.80,214,-4.66,-7.29,-24,1
1610831038,2021-01-16 22:03,82.29,988.97,1014.75,214,-4.71,-7.27,-23,1
1610831099,2021-01-16 22:04,82.24,988.96,1014.74,214,-4.70,-7.27,-23,1
1610831159,2021-01-16 22:05,82.39,989.03,1014.81,214,-4.80,-7.34,-24,1
1610831220,2021-01-16 22:07,82.72,988.94,1014.72,214,-4.77,-7.26,-24,1
1610831281,2021-01-16 22:08,82.72,988.93,1014.71,214,-4.75,-7.24,-25,1
1610831342,2021-01-16 22:09,82.79,988.89,1014.67,214,-4.78,-7.26,-25,1
1610831402,2021-01-16 22:10,82.87,988.94,1014.72,214,-4.77,-7.24,-24,1
1610831463,2021-01-16 22:11,82.65,988.93,1014.71,214,-4.72,-7.22,-25,1
1610831523,2021-01-16 22:12,83.02,988.89,1014.67,214,-4.77,-7.21,-24,1
1610831584,2021-01-16 22:13,83.08,988.87,1014.66,214,-4.80,-7.24,-23,1
1610831645,2021-01-16 22:14,82.98,988.88,1014.66,214,-4.78,-7.23,-23,1
1610831706,2021-01-16 22:15,82.86,988.93,1014.72,214,-4.78,-7.25,-24,1
1610831767,2021-01-16 22:16,82.69,988.92,1014.70,214,-4.75,-7.25,-24,1
1610831828,2021-01-16 22:17,82.54,988.92,1014.70,214,-4.80,-7.32,-25,1
1610831888,2021-01-16 22:18,82.63,988.94,1014.72,214,-4.75,-7.26,-24,1
1610831948,2021-01-16 22:19,82.63,988.88,1014.66,214,-4.68,-7.19,-24,1
1610832009,2021-01-16 22:20,82.44,988.91,1014.69,214,-4.60,-7.14,-24,1
1610832070,2021-01-16 22:21,82.34,988.93,1014.72,214,-4.71,-7.26,-24,1
1610832131,2021-01-16 22:22,82.44,988.89,1014.67,214,-4.64,-7.18,-24,1
1610832191,2021-01-16 22:23,81.99,988.80,1014.59,214,-4.70,-7.31,-24,1
1610832251,2021-01-16 22:24,82.04,988.86,1014.65,214,-4.70,-7.30,-24,1
1610832312,2021-01-16 22:25,82.32,988.85,1014.63,214,-4.65,-7.21,-24,1
1610832373,2021-01-16 22:26,82.44,988.79,1014.58,214,-4.67,-7.21,-24,1
1610832434,2021-01-16 22:27,82.20,988.83,1014.61,214,-4.63,-7.21,-24,1
1610832561,2021-01-16 22:29,82.08,988.80,1014.59,214,-4.67,-7.27,-24,1
1610832621,2021-01-16 22:30,82.23,988.80,1014.59,214,-4.58,-7.15,-24,1
1610832682,2021-01-16 22:31,82.15,988.86,1014.65,214,-4.55,-7.14,-24,1
1610832743,2021-01-16 22:32,82.07,988.88,1014.66,214,-4.67,-7.27,-24,1
1610832804,2021-01-16 22:33,82.41,988.83,1014.62,214,-4.62,-7.16,-24,1
1610832865,2021-01-16 22:34,82.43,988.91,1014.69,214,-4.61,-7.15,-23,1
1610832925,2021-01-16 22:35,82.52,988.89,1014.67,214,-4.65,-7.18,-24,1
1610832986,2021-01-16 22:36,82.32,988.89,1014.67,214,-4.64,-7.20,-23,1
1610833047,2021-01-16 22:37,82.18,988.90,1014.69,214,-4.52,-7.10,-23,1
1610833108,2021-01-16 22:38,82.12,988.90,1014.69,214,-4.43,-7.02,-23,1
1610833169,2021-01-16 22:39,81.89,988.93,1014.71,214,-4.42,-7.05,-23,1
1610833229,2021-01-16 22:40,81.97,988.96,1014.74,214,-4.43,-7.05,-24,1
1610833290,2021-01-16 22:41,81.92,989.00,1014.78,214,-4.33,-6.96,-24,1
1610833351,2021-01-16 22:42,81.54,988.99,1014.77,214,-4.31,-7.00,-24,1
1610833412,2021-01-16 22:43,81.70,988.98,1014.76,214,-4.21,-6.87,-24,1
1610833473,2021-01-16 22:44,81.48,989.05,1014.83,214,-4.43,-7.12,-24,1
1610833533,2021-01-16 22:45,81.85,989.02,1014.81,214,-4.31,-6.95,-24,1
1610833593,2021-01-16 22:46,81.63,989.07,1014.85,214,-4.15,-6.83,-24,1
1610833654,2021-01-16 22:47,81.47,988.97,1014.76,214,-4.27,-6.97,-23,1
1610833777,2021-01-16 22:49,81.94,989.09,1014.88,214,-4.38,-7.00,-23,1
1610833838,2021-01-16 22:50,82.14,989.08,1014.87,214,-4.25,-6.84,-24,1
1610833899,2021-01-16 22:51,81.78,989.01,1014.79,214,-4.33,-6.98,-24,1
1610833960,2021-01-16 22:52,81.87,989.05,1014.83,214,-4.29,-6.93,-24,1
1610834021,2021-01-16 22:53,81.94,989.00,1014.78,214,-4.22,-6.85,-23,1
1610834081,2021-01-16 22:54,81.88,988.97,1014.75,214,-4.23,-6.87,-23,1
1610834142,2021-01-16 22:55,82.00,988.99,1014.77,214,-4.27,-6.89,-24,1
1610834203,2021-01-16 22:56,81.93,989.06,1014.84,214,-4.36,-6.99,-24,1
1610834264,2021-01-16 22:57,82.33,988.88,1014.67,214,-4.43,-6.99,-24,1
1610834325,2021-01-16 22:58,82.46,988.90,1014.68,214,-4.48,-7.02,-36,1
1610834385,2021-01-16 22:59,82.73,988.87,1014.66,214,-4.48,-6.98,-25,1
1610834446,2021-01-16 23:00,82.77,988.87,1014.65,214,-4.45,-6.94,-24,1
1610834507,2021-01-16 23:01,82.55,988.96,1014.74,214,-4.30,-6.83,-24,1
1610834627,2021-01-16 23:03,81.85,988.83,1014.61,214,-4.29,-6.93,-24,1
1610834688,2021-01-16 23:04,81.81,988.89,1014.68,214,-4.50,-7.14,-24,1
1610834749,2021-01-16 23:05,82.03,988.88,1014.67,214,-4.46,-7.07,-24,1
1610834810,2021-01-16 23:06,82.22,988.81,1014.59,214,-4.42,-7.00,-24,1
1610834870,2021-01-16 23:07,81.83,988.78,1014.56,214,-4.42,-7.06,-23,1
1610834931,2021-01-16 23:08,81.82,988.80,1014.58,214,-4.43,-7.07,-24,1
1610834991,2021-01-16 23:09,81.53,988.80,1014.59,214,-4.46,-7.15,-24,1
1610835052,2021-01-16 23:10,81.34,988.85,1014.64,214,-4.37,-7.09,-24,1
1610835113,2021-01-16 23:11,81.30,988.82,1014.61,214,-4.29,-7.02,-23,1
1610835174,2021-01-16 23:12,80.87,988.87,1014.65,214,-4.29,-7.09,-24,1
1610835235,2021-01-16 23:13,80.70,988.90,1014.68,214,-4.32,-7.14,-25,1
1610835296,2021-01-16 23:14,80.68,988.84,1014.62,214,-4.32,-7.15,-24,1
1610835356,2021-01-16 23:15,80.82,988.88,1014.66,214,-4.31,-7.11,-24,1
1610835418,2021-01-16 23:16,80.73,988.84,1014.62,214,-4.18,-7.00,-24,1
1610835479,2021-01-16 23:17,80.36,988.87,1014.66,214,-4.09,-6.97,-24,1
1610835539,2021-01-16 23:18,80.27,988.80,1014.58,214,-4.06,-6.96,-24,1
1610835600,2021-01-16 23:20,79.85,988.87,1014.65,214,-4.08,-7.05,-24,1
1610835661,2021-01-16 23:21,79.74,988.88,1014.66,214,-4.03,-7.01,-24,1
1610835722,2021-01-16 23:22,79.52,988.91,1014.69,214,-4.08,-7.10,-24,1
1610835783,2021-01-16 23:23,79.89,988.76,1014.54,214,-3.97,-6.93,-24,1
1610835844,2021-01-16 23:24,79.46,988.88,1014.67,214,-4.04,-7.07,-24,1
1610835904,2021-01-16 23:25,79.41,988.83,1014.61,214,-4.07,-7.11,-24,1
1610835965,2021-01-16 23:26,79.27,988.80,1014.58,214,-4.05,-7.11,-23,1
1610836026,2021-01-16 23:27,79.93,988.85,1014.63,214,-4.02,-6.97,-24,1
1610836087,2021-01-16 23:28,79.40,988.82,1014.60,214,-3.97,-7.01,-24,1
1610836150,2021-01-16 23:29,79.20,988.80,1014.59,214,-4.15,-7.22,-24,1
1610836211,2021-01-16 23:30,79.89,988.67,1014.45,214,-4.09,-7.05,-24,1
1610836272,2021-01-16 23:31,80.07,988.78,1014.56,214,-4.11,-7.04,-25,1
1610836332,2021-01-16 23:32,79.50,988.69,1014.47,214,-3.99,-7.01,-24,1
1610836393,2021-01-16 23:33,79.33,988.75,1014.53,214,-3.99,-7.04,-24,1
1610836456,2021-01-16 23:34,79.54,988.74,1014.52,214,-4.02,-7.04,-24,1
1610836517,2021-01-16 23:35,79.62,988.69,1014.47,214,-4.05,-7.05,-24,1
1610836578,2021-01-16 23:36,79.78,988.69,1014.47,214,-3.99,-6.97,-23,1
1610836639,2021-01-16 23:37,79.64,988.65,1014.43,214,-3.99,-6.99,-24,1
1610836700,2021-01-16 23:38,79.79,988.64,1014.43,214,-4.02,-7.00,-24,1
1610836760,2021-01-16 23:39,79.76,988.59,1014.37,214,-3.92,-6.90,-24,1
1610836821,2021-01-16 23:40,79.58,988.62,1014.40,214,-4.01,-7.02,-24,1
1610836888,2021-01-16 23:41,79.56,988.63,1014.41,214,-3.96,-6.97,-24,1
1610836945,2021-01-16 23:42,80.16,988.59,1014.38,214,-4.13,-7.04,-24,1
1610837006,2021-01-16 23:43,80.54,988.55,1014.33,214,-4.22,-7.07,-24,1
1610837067,2021-01-16 23:44,80.76,988.55,1014.33,214,-4.20,-7.02,-25,1
1610837127,2021-01-16 23:45,81.00,988.56,1014.34,214,-4.25,-7.03,-25,1
1610837188,2021-01-16 23:46,81.29,988.51,1014.30,214,-4.26,-6.99,-24,1
1610837249,2021-01-16 23:47,81.73,988.51,1014.30,214,-4.25,-6.91,-24,1
1610837311,2021-01-16 23:48,81.40,988.48,1014.27,214,-4.07,-6.78,-24,1
1610837374,2021-01-16 23:49,81.31,988.41,1014.19,214,-4.09,-6.82,-24,1
1610837434,2021-01-16 23:50,81.73,988.34,1014.13,214,-4.16,-6.82,-24,1
1610837495,2021-01-16 23:51,82.22,988.26,1014.04,214,-4.28,-6.86,-24,1
1610837556,2021-01-16 23:52,82.54,988.22,1014.00,214,-4.38,-6.91,-24,1
1610837616,2021-01-16 23:53,83.06,988.22,1014.00,214,-4.48,-6.93,-24,1
1610837677,2021-01-16 23:54,83.46,988.34,1014.12,214,-4.51,-6.89,-24,1
1610837738,2021-01-16 23:55,83.38,988.39,1014.17,214,-4.58,-6.97,-24,1
1610837798,2021-01-16 23:56,83.86,988.39,1014.17,214,-4.61,-6.93,-24,1
1610837859,2021-01-16 23:57,83.90,988.37,1014.15,214,-4.55,-6.86,-24,1
1610837920,2021-01-16 23:58,83.81,988.44,1014.22,214,-4.54,-6.87,-24,1
1610837981,2021-01-16 23:59,83.70,988.35,1014.13,214,-4.48,-6.83,-25,1