1610838041,2021-01-17 00:00,83.50,988.37,1014.15,214,-4.50,-6.88,-24,1
1610838102,2021-01-17 00:01,83.51,988.35,1014.13,214,-4.47,-6.84,-24,1
1610838222,2021-01-17 00:03,83.24,988.35,1014.14,214,-4.50,-6.92,-24,1
1610838283,2021-01-17 00:04,83.19,988.35,1014.13,214,-4.46,-6.88,-23,1
1610838343,2021-01-17 00:05,83.03,988.30,1014.09,214,-4.43,-6.88,-25,1
1610838404,2021-01-17 00:06,82.82,988.37,1014.15,214,-4.35,-6.83,-24,1
1610838464,2021-01-17 00:07,82.40,988.32,1014.11,214,-4.23,-6.78,-24,1
1610838524,2021-01-17 00:08,82.39,988.33,1014.12,214,-4.33,-6.88,-24,1
1610838584,2021-01-17 00:09,82.67,988.27,1014.05,214,-4.44,-6.95,-24,1
1610838644,2021-01-17 00:10,83.10,988.33,1014.11,214,-4.42,-6.86,-24,1
1610838704,2021-01-17 00:11,83.17,988.27,1014.06,214,-4.43,-6.86,-24,1
1610838765,2021-01-17 00:12,82.91,988.29,1014.08,214,-4.34,-6.81,-24,1
1610838826,2021-01-17 00:13,82.71,988.23,1014.01,214,-4.35,-6.85,-24,1
1610838887,2021-01-17 00:14,83.03,988.28,1014.07,214,-4.43,-6.88,-24,1
1610838947,2021-01-17 00:15,83.00,988.20,1013.99,214,-4.38,-6.84,-24,1
1610839008,2021-01-17 00:16,83.21,988.27,1014.05,214,-4.38,-6.80,-24,1
1610839069,2021-01-17 00:17,83.16,988.20,1013.99,214,-4.39,-6.82,-24,1
1610839129,2021-01-17 00:18,83.25,988.19,1013.97,214,-4.39,-6.81,-24,1
1610839190,2021-01-17 00:19,83.23,988.14,1013.92,214,-4.37,-6.79,-24,1
1610839251,2021-01-17 00:20,82.86,988.16,1013.94,214,-4.42,-6.90,-24,1
1610839312,2021-01-17 00:21,83.20,988.11,1013.89,214,-4.36,-6.79,-24,1
1610839373,2021-01-17 00:22,83.09,988.08,1013.87,214,-4.26,-6.70,-24,1
1610839433,2021-01-17 00:23,82.90,988.11,1013.90,214,-4.26,-6.73,-24,1
1610839494,2021-01-17 00:24,82.74,988.13,1013.92,214,-4.22,-6.72,-24,1
1610839555,2021-01-17 00:25,82.51,988.09,1013.87,214,-4.33,-6.86,-24,1
1610839616,2021-01-17 00:26,82.72,988.10,1013.88,214,-4.32,-6.82,-24,1
1610839676,2021-01-17 00:27,82.80,988.08,1013.86,214,-4.34,-6.83,-24,1
1610839737,2021-01-17 00:28,82.89,988.14,1013.93,214,-4.38,-6.85,-24,1
1610839798,2021-01-17 00:29,82.87,988.12,1013.90,214,-4.43,-6.91,-24,1
1610839861,2021-01-17 00:31,82.84,987.97,1013.76,214,-4.34,-6.82,-24,1
1610839922,2021-01-17 00:32,82.85,988.08,1013.86,214,-4.41,-6.89,-24,1
1610839983,2021-01-17 00:33,82.92,988.07,1013.85,214,-4.39,-6.86,-24,1
1610840043,2021-01-17 00:34,83.11,988.09,1013.87,214,-4.46,-6.90,-24,1
1610840104,2021-01-17 00:35,83.45,988.07,1013.85,214,-4.56,-6.94,-24,1
1610840164,2021-01-17 00:36,83.67,988.03,1013.82,214,-4.50,-6.85,-23,1
1610840225,2021-01-17 00:37,83.40,988.04,1013.83,214,-4.34,-6.73,-24,1
1610840287,2021-01-17 00:38,83.25,987.99,1013.77,214,-4.36,-6.78,-24,1
1610840347,2021-01-17 00:39,83.27,987.93,1013.71,214,-4.41,-6.82,-24,1
1610840408,2021-01-17 00:40,83.28,988.01,1013.80,214,-4.38,-6.79,-24,1
1610840473,2021-01-17 00:41,83.26,987.99,1013.77,214,-4.33,-6.75,-24,1
1610840534,2021-01-17 00:42,83.31,987.95,1013.73,214,-4.39,-6.80,-23,1
1610840595,2021-01-17 00:43,83.23,987.97,1013.75,214,-4.39,-6.81,-24,1
1610840656,2021-01-17 00:44,83.27,987.95,1013.73,214,-4.33,-6.75,-23,1
1610840716,2021-01-17 00:45,83.06,987.84,1013.62,214,-4.35,-6.80,-23,1
1610840777,2021-01-17 00:46,83.07,987.89,1013.67,214,-4.28,-6.73,-24,1
1610840838,2021-01-17 00:47,83.08,987.89,1013.68,214,-4.34,-6.78,-24,1
1610840899,2021-01-17 00:48,83.21,987.83,1013.62,214,-4.38,-6.80,-24,1
1610840960,2021-01-17 00:49,83.46,987.84,1013.63,214,-4.41,-6.79,-25,1
1610841020,2021-01-17 00:50,83.43,987.82,1013.60,214,-4.29,-6.68,-24,1
1610841081,2021-01-17 00:51,83.20,987.84,1013.62,214,-4.25,-6.68,-24,1
1610841142,2021-01-17 00:52,83.28,987.83,1013.61,214,-4.28,-6.69,-25,1
1610841203,2021-01-17 00:53,83.16,987.84,1013.62,214,-4.25,-6.68,-26,1
1610841264,2021-01-17 00:54,83.20,987.86,1013.65,214,-4.23,-6.66,-24,1
1610841324,2021-01-17 00:55,83.18,987.78,1013.57,214,-4.35,-6.78,-24,1
1610841385,2021-01-17 00:56,83.06,987.81,1013.59,214,-4.24,-6.69,-24,1
1610841446,2021-01-17 00:57,83.04,987.81,1013.59,214,-4.14,-6.59,-24,1
1610841507,2021-01-17 00:58,82.90,987.76,1013.54,214,-4.13,-6.61,-24,1
1610841568,2021-01-17 00:59,82.92,987.78,1013.57,214,-4.19,-6.66,-25,1
1610841629,2021-01-17 01:00,82.97,987.77,1013.55,214,-4.17,-6.63,-24,1
1610841689,2021-01-17 01:01,82.96,987.85,1013.63,214,-4.19,-6.66,-24,1
1610841810,2021-01-17 01:03,83.13,987.77,1013.56,214,-4.09,-6.53,-24,1
1610841871,2021-01-17 01:04,83.36,987.70,1013.49,214,-4.18,-6.58,-24,1
1610841932,2021-01-17 01:05,83.84,987.71,1013.49,214,-4.19,-6.52,-24,1
1610841992,2021-01-17 01:06,84.01,987.70,1013.48,214,-4.18,-6.48,-23,1
1610842053,2021-01-17 01:07,84.04,987.69,1013.48,214,-4.21,-6.51,-23,1
1610842113,2021-01-17 01:08,84.42,987.67,1013.45,214,-4.28,-6.52,-24,1
1610842174,2021-01-17 01:09,84.79,987.75,1013.53,214,-4.33,-6.51,-24,1
1610842235,2021-01-17 01:10,85.00,987.67,1013.46,214,-4.41,-6.55,-24,1
1610842296,2021-01-17 01:11,85.27,987.70,1013.49,214,-4.34,-6.45,-24,1
1610842357,2021-01-17 01:12,85.32,987.70,1013.48,214,-4.26,-6.36,-24,1
1610842418,2021-01-17 01:13,85.26,987.71,1013.49,214,-4.28,-6.39,-25,1
1610842479,2021-01-17 01:14,85.28,987.63,1013.42,214,-4.23,-6.34,-24,1
1610842539,2021-01-17 01:15,85.43,987.64,1013.43,214,-4.21,-6.29,-24,1
1610842600,2021-01-17 01:16,85.19,987.66,1013.45,214,-4.16,-6.28,-24,1
1610842661,2021-01-17 01:17,84.92,987.62,1013.41,214,-4.20,-6.36,-24,1
1610842721,2021-01-17 01:18,84.81,987.63,1013.42,214,-4.13,-6.31,-23,1
1610842782,2021-01-17 01:19,84.90,987.69,1013.48,214,-4.27,-6.43,-25,1
1610842842,2021-01-17 01:20,85.34,987.66,1013.44,214,-4.27,-6.36,-23,1
1610842903,2021-01-17 01:21,85.30,987.70,1013.48,214,-4.09,-6.19,-24,1
1610842964,2021-01-17 01:22,85.08,987.76,1013.54,214,-4.09,-6.23,-25,1
1610843025,2021-01-17 01:23,84.66,987.76,1013.55,214,-4.15,-6.35,-24,1
1610843085,2021-01-17 01:24,84.90,987.75,1013.53,214,-4.16,-6.33,-25,1
1610843146,2021-01-17 01:25,85.08,987.74,1013.52,214,-4.17,-6.31,-24,1
1610843207,2021-01-17 01:26,84.80,987.73,1013.52,214,-4.06,-6.24,-24,1
1610843267,2021-01-17 01:27,84.69,987.82,1013.60,214,-4.09,-6.29,-24,1
1610843328,2021-01-17 01:28,84.85,987.83,1013.61,214,-4.10,-6.27,-24,1
1610843391,2021-01-17 01:29,84.57,987.84,1013.63,214,-3.92,-6.14,-23,1
1610843515,2021-01-17 01:31,84.77,987.91,1013.70,214,-4.01,-6.20,-24,1
1610843577,2021-01-17 01:32,84.47,987.94,1013.73,214,-3.86,-6.10,-24,1
1610843638,2021-01-17 01:33,84.28,987.97,1013.76,214,-3.78,-6.05,-24,1
1610843698,2021-01-17 01:34,83.61,987.98,1013.76,214,-3.74,-6.11,-24,1
1610843759,2021-01-17 01:35,83.50,988.01,1013.79,214,-3.69,-6.08,-23,1
1610843820,2021-01-17 01:37,83.25,988.08,1013.86,214,-3.81,-6.24,-23,1
1610843881,2021-01-17 01:38,83.51,988.06,1013.84,214,-3.76,-6.15,-23,1
1610843942,2021-01-17 01:39,83.54,988.06,1013.85,214,-3.68,-6.06,-23,1
1610844003,2021-01-17 01:40,83.20,988.07,1013.85,214,-3.43,-5.87,-23,1
1610844064,2021-01-17 01:41,83.30,988.07,1013.85,214,-3.58,-6.01,-24,1
1610844124,2021-01-17 01:42,83.54,988.10,1013.88,214,-3.64,-6.03,-24,1
1610844186,2021-01-17 01:43,83.29,988.06,1013.85,214,-3.49,-5.92,-24,1
1610844247,2021-01-17 01:44,83.49,988.09,1013.88,214,-3.66,-6.05,-24,1
1610844307,2021-01-17 01:45,84.39,988.15,1013.94,214,-3.79,-6.04,-29,1
1610844368,2021-01-17 01:46,84.07,988.15,1013.93,214,-3.57,-5.87,-24,1
1610844429,2021-01-17 01:47,83.88,988.13,1013.91,214,-3.46,-5.80,-24,1
1610844490,2021-01-17 01:48,83.54,988.10,1013.88,214,-3.40,-5.79,-24,1
1610844551,2021-01-17 01:49,83.38,988.11,1013.89,214,-3.58,-5.99,-23,1
1610844611,2021-01-17 01:50,83.61,988.13,1013.91,214,-3.51,-5.89,-24,1
1610844671,2021-01-17 01:51,83.40,988.16,1013.94,214,-3.40,-5.81,-24,1
1610844731,2021-01-17 01:52,83.08,988.20,1013.99,214,-3.36,-5.82,-23,1
1610844791,2021-01-17 01:53,82.87,988.21,1014.00,214,-3.36,-5.86,-24,1
1610844852,2021-01-17 01:54,82.74,988.21,1013.99,214,-3.25,-5.77,-24,1
1610844912,2021-01-17 01:55,82.77,988.17,1013.95,214,-3.27,-5.78,-24,1
1610844972,2021-01-17 01:56,82.68,988.20,1013.98,214,-3.22,-5.75,-24,1
1610845032,2021-01-17 01:57,82.58,988.18,1013.96,214,-3.24,-5.79,-24,1
1610845092,2021-01-17 01:58,82.89,988.16,1013.95,214,-3.25,-5.75,-24,1
1610845152,2021-01-17 01:59,82.71,988.15,1013.94,214,-3.22,-5.75,-24,1
1610845212,2021-01-17 02:00,82.68,988.15,1013.93,214,-3.18,-5.71,-24,1
1610845272,2021-01-17 02:01,82.70,988.16,1013.94,214,-3.13,-5.66,-24,1
1610845398,2021-01-17 02:03,82.36,988.21,1013.99,214,-3.02,-5.60,-24,1
1610845458,2021-01-17 02:04,82.63,988.21,1013.99,214,-3.12,-5.66,-24,1
1610845518,2021-01-17 02:05,82.75,988.21,1014.00,214,-3.08,-5.60,-24,1
1610845579,2021-01-17 02:06,82.62,988.24,1014.02,214,-3.02,-5.56,-24,1
1610845640,2021-01-17 02:07,82.58,988.27,1014.06,214,-2.98,-5.53,-24,1
1610845701,2021-01-17 02:08,82.52,988.23,1014.02,214,-2.96,-5.52,-25,1
1610845761,2021-01-17 02:09,82.32,988.25,1014.03,214,-2.93,-5.52,-24,1
1610845822,2021-01-17 02:10,82.05,988.26,1014.05,214,-2.89,-5.53,-24,1
1610845882,2021-01-17 02:11,81.93,988.26,1014.05,214,-2.88,-5.54,-23,1
1610845943,2021-01-17 02:12,81.84,988.30,1014.08,214,-2.92,-5.59,-24,1
1610846004,2021-01-17 02:13,81.57,988.23,1014.01,214,-2.91,-5.62,-24,1
1610846064,2021-01-17 02:14,81.42,988.28,1014.06,214,-2.72,-5.46,-24,1
1610846125,2021-01-17 02:15,81.14,988.25,1014.03,214,-2.66,-5.45,-25,1
1610846186,2021-01-17 02:16,80.71,988.25,1014.03,214,-2.72,-5.58,-24,1
1610846247,2021-01-17 02:17,80.22,988.24,1014.03,214,-2.63,-5.57,-24,1
1610846307,2021-01-17 02:18,78.85,988.31,1014.09,214,-2.81,-5.97,-24,1
1610846367,2021-01-17 02:19,78.29,988.35,1014.13,214,-2.81,-6.06,-24,1
1610846427,2021-01-17 02:20,76.37,988.30,1014.08,214,-2.78,-6.36,-24,1
1610846487,2021-01-17 02:21,75.74,988.31,1014.09,214,-2.63,-6.32,-24,1
1610846547,2021-01-17 02:22,74.93,988.31,1014.09,214,-2.52,-6.36,-24,1
1610846607,2021-01-17 02:23,72.20,988.30,1014.08,214,-2.70,-7.01,-33,1
1610846668,2021-01-17 02:24,71.98,988.32,1014.11,214,-2.74,-7.09,-24,1
1610846728,2021-01-17 02:25,71.82,988.31,1014.09,214,-2.72,-7.10,-25,1
1610846788,2021-01-17 02:26,72.14,988.28,1014.06,214,-3.10,-7.41,-24,1
1610846848,2021-01-17 02:27,72.74,988.31,1014.10,214,-2.88,-7.09,-24,1
1610846908,2021-01-17 02:28,72.70,988.34,1014.12,214,-2.72,-6.94,-24,1
1610846968,2021-01-17 02:29,71.48,988.31,1014.09,214,-2.70,-7.14,-24,1
1610847028,2021-01-17 02:30,71.24,988.29,1014.07,214,-2.60,-7.09,-24,1
1610847088,2021-01-17 02:31,71.07,988.33,1014.11,214,-2.67,-7.19,-24,1
1610847149,2021-01-17 02:32,71.37,988.34,1014.12,214,-2.60,-7.07,-24,1
1610847209,2021-01-17 02:33,71.18,988.32,1014.10,214,-2.50,-7.01,-24,1
1610847269,2021-01-17 02:34,70.94,988.32,1014.10,214,-2.41,-6.96,-25,1
1610847329,2021-01-17 02:35,70.56,988.33,1014.11,214,-2.54,-7.16,-24,1
1610847389,2021-01-17 02:36,70.79,988.43,1014.21,214,-2.67,-7.24,-24,1
1610847449,2021-01-17 02:37,71.93,988.36,1014.14,214,-3.13,-7.48,-24,1
1610847509,2021-01-17 02:38,73.27,988.41,1014.19,214,-3.33,-7.43,-24,1
1610847569,2021-01-17 02:39,73.53,988.41,1014.19,214,-3.13,-7.19,-32,1
1610847629,2021-01-17 02:40,73.19,988.40,1014.18,214,-3.06,-7.19,-24,1
1610847690,2021-01-17 02:41,73.32,988.38,1014.16,214,-3.01,-7.11,-24,1
1610847758,2021-01-17 02:42,73.24,988.41,1014.19,214,-2.96,-7.08,-24,1
1610847816,2021-01-17 02:43,73.19,988.42,1014.20,214,-2.86,-6.99,-24,1
1610847877,2021-01-17 02:44,73.24,988.42,1014.20,214,-2.74,-6.87,-24,1
1610847937,2021-01-17 02:45,72.79,988.44,1014.23,214,-2.99,-7.19,-23,1
1610847998,2021-01-17 02:46,73.47,988.45,1014.23,214,-3.04,-7.12,-23,1
1610848059,2021-01-17 02:47,73.65,988.44,1014.23,214,-2.89,-6.94,-23,1
1610848120,2021-01-17 02:48,73.64,988.42,1014.21,214,-2.99,-7.04,-25,1
1610848181,2021-01-17 02:49,73.70,988.44,1014.22,214,-2.95,-6.99,-25,1
1610848242,2021-01-17 02:50,74.58,988.48,1014.26,214,-3.30,-7.17,-24,1
1610848302,2021-01-17 02:51,75.24,988.51,1014.29,214,-3.33,-7.09,-24,1
1610848363,2021-01-17 02:52,75.07,988.56,1014.34,214,-3.03,-6.83,-24,1
1610848424,2021-01-17 02:53,74.45,988.53,1014.31,214,-3.18,-7.08,-24,1
1610848485,2021-01-17 02:54,74.17,988.58,1014.36,214,-3.21,-7.16,-26,1
1610848546,2021-01-17 02:55,74.11,988.53,1014.31,214,-2.95,-6.92,-24,1
1610848607,2021-01-17 02:56,73.22,988.55,1014.33,214,-3.02,-7.14,-24,1
1610848668,2021-01-17 02:57,72.54,988.65,1014.43,214,-3.22,-7.46,-24,1
1610848728,2021-01-17 02:58,73.18,988.66,1014.45,214,-3.80,-7.90,-23,1
1610848789,2021-01-17 02:59,73.55,988.64,1014.42,214,-3.41,-7.46,-23,1
1610848850,2021-01-17 03:00,74.13,988.61,1014.40,214,-3.93,-7.86,-24,1
1610848911,2021-01-17 03:01,74.25,988.66,1014.44,214,-3.79,-7.70,-24,1
1610849032,2021-01-17 03:03,74.21,988.66,1014.45,214,-3.72,-7.64,-24,1
1610849092,2021-01-17 03:04,73.98,988.71,1014.49,214,-3.89,-7.85,-24,1
1610849153,2021-01-17 03:05,74.40,988.71,1014.49,214,-3.81,-7.70,-23,1
1610849214,2021-01-17 03:06,74.47,988.70,1014.49,214,-3.78,-7.66,-24,1
1610849275,2021-01-17 03:07,74.50,988.71,1014.50,214,-3.71,-7.58,-24,1
1610849335,2021-01-17 03:08,74.84,988.81,1014.59,214,-3.94,-7.75,-23,1
1610849395,2021-01-17 03:09,74.91,988.79,1014.57,214,-3.93,-7.73,-23,1
1610849456,2021-01-17 03:10,74.71,988.84,1014.62,214,-4.06,-7.89,-23,1
1610849517,2021-01-17 03:11,74.36,988.88,1014.66,214,-3.89,-7.78,-23,1
1610849578,2021-01-17 03:12,73.19,988.94,1014.72,214,-3.87,-7.97,-23,1
1610849639,2021-01-17 03:13,72.85,988.92,1014.70,214,-3.88,-8.04,-23,1
1610849700,2021-01-17 03:15,72.84,988.94,1014.72,214,-3.93,-8.09,-25,1
1610849761,2021-01-17 03:16,72.23,988.96,1014.74,214,-3.79,-8.06,-24,1
1610849821,2021-01-17 03:17,70.90,989.09,1014.87,214,-3.54,-8.06,-24,1
1610849882,2021-01-17 03:18,70.34,988.96,1014.75,214,-3.82,-8.43,-24,1
1610849943,2021-01-17 03:19,70.61,988.96,1014.74,214,-3.75,-8.31,-24,1
1610850004,2021-01-17 03:20,70.47,988.98,1014.76,214,-3.90,-8.48,-24,1
1610850065,2021-01-17 03:21,70.50,989.00,1014.79,214,-3.87,-8.45,-24,1
1610850128,2021-01-17 03:22,70.77,988.93,1014.71,214,-4.24,-8.76,-24,1
1610850188,2021-01-17 03:23,71.43,989.05,1014.83,214,-4.68,-9.06,-24,1
1610850249,2021-01-17 03:24,72.15,988.94,1014.72,214,-4.61,-8.87,-24,1
1610850309,2021-01-17 03:25,72.41,988.97,1014.75,214,-4.61,-8.82,-24,1
1610850370,2021-01-17 03:26,72.11,988.99,1014.77,214,-4.74,-9.00,-24,1
1610850430,2021-01-17 03:27,72.54,988.97,1014.76,214,-4.79,-8.97,-24,1
1610850491,2021-01-17 03:28,72.69,989.01,1014.79,214,-4.73,-8.89,-24,1
1610850552,2021-01-17 03:29,72.49,989.06,1014.84,214,-4.66,-8.85,-24,1
1610850613,2021-01-17 03:30,72.26,989.07,1014.85,214,-4.51,-8.75,-24,1
1610850673,2021-01-17 03:31,71.33,989.06,1014.84,214,-4.58,-8.98,-23,1
1610850734,2021-01-17 03:32,71.25,989.06,1014.84,214,-4.51,-8.93,-24,1
1610850795,2021-01-17 03:33,71.34,989.13,1014.92,214,-4.30,-8.71,-24,1
1610850856,2021-01-17 03:34,70.33,989.16,1014.95,214,-4.18,-8.78,-25,1
1610850916,2021-01-17 03:35,70.54,989.15,1014.93,214,-4.75,-9.29,-24,1
1610850977,2021-01-17 03:36,70.40,989.17,1014.95,214,-4.45,-9.03,-25,1
1610851037,2021-01-17 03:37,70.01,989.18,1014.96,214,-4.11,-8.77,-23,1
1610851098,2021-01-17 03:38,68.26,989.18,1014.97,214,-4.16,-9.14,-24,1
1610851161,2021-01-17 03:39,67.53,989.17,1014.95,214,-4.04,-9.16,-24,1
1610851222,2021-01-17 03:40,67.87,989.15,1014.93,214,-4.01,-9.07,-23,1
1610851283,2021-01-17 03:41,67.27,989.16,1014.94,214,-4.19,-9.36,-24,1
1610851344,2021-01-17 03:42,67.46,989.17,1014.95,214,-4.35,-9.47,-24,1
1610851411,2021-01-17 03:43,67.69,989.25,1015.03,214,-4.84,-9.90,-24,1
1610851468,2021-01-17 03:44,67.74,989.30,1015.09,214,-4.80,-9.85,-25,1
1610851529,2021-01-17 03:45,67.60,989.30,1015.08,214,-4.78,-9.86,-23,1
1610851590,2021-01-17 03:46,67.82,989.26,1015.04,214,-4.86,-9.89,-28,1
1610851651,2021-01-17 03:47,67.30,989.39,1015.17,214,-5.13,-10.25,-24,1
1610851712,2021-01-17 03:48,66.72,989.35,1015.14,214,-4.88,-10.12,-24,1
1610851772,2021-01-17 03:49,66.50,989.31,1015.09,214,-4.61,-9.90,-24,1
1610851833,2021-01-17 03:50,66.44,989.28,1015.07,214,-4.94,-10.23,-29,1
1610851894,2021-01-17 03:51,66.50,989.32,1015.10,214,-4.69,-9.98,-24,1
1610851955,2021-01-17 03:52,65.85,989.29,1015.07,214,-4.65,-10.07,-24,1
1610852076,2021-01-17 03:54,64.99,989.42,1015.20,214,-4.64,-10.22,-24,1
1610852137,2021-01-17 03:55,65.16,989.29,1015.07,214,-4.98,-10.51,-23,1
1610852198,2021-01-17 03:56,65.10,989.30,1015.08,214,-4.88,-10.43,-24,1
1610852259,2021-01-17 03:57,65.74,989.34,1015.13,214,-4.96,-10.38,-23,1
1610852320,2021-01-17 03:58,65.76,989.33,1015.12,214,-4.89,-10.31,-24,1
1610852380,2021-01-17 03:59,65.56,989.27,1015.06,214,-4.84,-10.30,-24,1
1610852441,2021-01-17 04:00,65.49,989.31,1015.09,214,-4.86,-10.34,-23,1
1610852504,2021-01-17 04:01,65.30,989.30,1015.09,214,-4.72,-10.24,-24,1
1610852625,2021-01-17 04:03,64.51,989.36,1015.15,214,-4.95,-10.61,-24,1
1610852685,2021-01-17 04:04,64.24,989.38,1015.16,214,-5.26,-10.96,-23,1
1610852746,2021-01-17 04:05,65.17,989.44,1015.22,214,-4.94,-10.47,-23,1
1610852807,2021-01-17 04:06,64.30,989.46,1015.25,214,-5.37,-11.05,-24,1
1610852868,2021-01-17 04:07,64.58,989.45,1015.23,214,-5.25,-10.89,-24,1
1610852928,2021-01-17 04:08,64.64,989.40,1015.18,214,-5.33,-10.95,-24,1
1610852988,2021-01-17 04:09,64.09,989.51,1015.29,214,-5.35,-11.08,-24,1
1610853049,2021-01-17 04:10,64.34,989.40,1015.19,214,-5.29,-10.97,-24,1
1610853110,2021-01-17 04:11,63.90,989.53,1015.32,214,-5.47,-11.23,-24,1
1610853171,2021-01-17 04:12,63.30,989.52,1015.30,214,-5.50,-11.38,-24,1
1610853231,2021-01-17 04:13,62.54,989.50,1015.28,214,-5.64,-11.66,-24,1
1610853295,2021-01-17 04:14,63.38,989.52,1015.30,214,-5.54,-11.40,-24,1
1610853356,2021-01-17 04:15,63.21,989.58,1015.37,214,-5.55,-11.44,-24,1
1610853478,2021-01-17 04:17,63.20,989.61,1015.39,214,-5.60,-11.49,-23,1
1610853602,2021-01-17 04:20,61.45,989.62,1015.40,214,-5.54,-11.78,-24,1
1610853663,2021-01-17 04:21,61.32,989.58,1015.37,214,-5.61,-11.88,-24,1
1610853724,2021-01-17 04:22,61.78,989.61,1015.39,214,-5.55,-11.73,-24,1
1610853785,2021-01-17 04:23,61.61,989.63,1015.41,214,-5.73,-11.93,-23,1
1610853847,2021-01-17 04:24,61.98,989.67,1015.45,214,-5.74,-11.86,-24,1
1610853907,2021-01-17 04:25,62.28,989.65,1015.43,214,-6.06,-12.11,-24,1
1610853967,2021-01-17 04:26,63.15,989.68,1015.46,214,-5.73,-11.62,-24,1
1610854028,2021-01-17 04:27,62.63,989.69,1015.47,214,-5.80,-11.79,-23,1
1610854088,2021-01-17 04:28,62.39,989.73,1015.51,214,-5.83,-11.87,-23,1
1610854148,2021-01-17 04:29,62.66,989.76,1015.55,214,-5.72,-11.71,-24,1
1610854208,2021-01-17 04:30,62.09,989.77,1015.55,214,-5.83,-11.93,-24,1
1610854268,2021-01-17 04:31,62.44,989.82,1015.60,214,-5.48,-11.53,-24,1
1610854328,2021-01-17 04:32,61.85,989.80,1015.59,214,-5.91,-12.05,-24,1
1610854388,2021-01-17 04:33,62.80,989.86,1015.64,214,-6.29,-12.22,-24,1
1610854448,2021-01-17 04:34,63.37,989.90,1015.68,214,-6.35,-12.17,-23,1
1610854509,2021-01-17 04:35,63.40,989.87,1015.66,214,-6.36,-12.17,-24,1
1610854629,2021-01-17 04:37,64.10,989.83,1015.62,214,-6.17,-11.86,-23,1
1610854689,2021-01-17 04:38,63.34,989.87,1015.65,214,-5.80,-11.65,-23,1
1610854749,2021-01-17 04:39,62.59,989.85,1015.64,214,-6.00,-11.99,-24,1
1610854869,2021-01-17 04:41,63.18,989.96,1015.75,214,-6.44,-12.29,-24,1
1610854989,2021-01-17 04:43,63.92,989.94,1015.72,214,-6.81,-12.50,-24,1
1610855052,2021-01-17 04:44,63.91,989.95,1015.73,214,-6.73,-12.43,-23,1
1610855113,2021-01-17 04:45,64.11,990.00,1015.78,214,-6.69,-12.35,-24,1
1610855180,2021-01-17 04:46,64.37,989.97,1015.76,214,-6.55,-12.17,-24,1
1610855237,2021-01-17 04:47,63.72,990.00,1015.78,214,-6.72,-12.45,-24,1
1610855298,2021-01-17 04:48,63.75,990.00,1015.79,214,-6.87,-12.59,-24,1
1610855359,2021-01-17 04:49,63.72,989.99,1015.77,214,-7.01,-12.73,-24,1
1610855421,2021-01-17 04:50,64.15,990.05,1015.83,214,-7.11,-12.74,-24,1
1610855482,2021-01-17 04:51,64.41,990.03,1015.81,214,-7.14,-12.72,-23,1
1610855543,2021-01-17 04:52,64.62,990.04,1015.82,214,-6.88,-12.43,-23,1
1610855604,2021-01-17 04:53,63.98,990.02,1015.80,214,-6.47,-12.17,-24,1
1610855725,2021-01-17 04:55,62.86,990.04,1015.82,214,-6.71,-12.61,-24,1
1610855785,2021-01-17 04:56,63.35,990.10,1015.88,214,-6.80,-12.60,-24,1
1610855845,2021-01-17 04:57,63.74,990.03,1015.81,214,-7.05,-12.76,-24,1
1610855905,2021-01-17 04:58,63.73,990.05,1015.83,214,-6.76,-12.49,-24,1
1610855965,2021-01-17 04:59,63.62,990.08,1015.87,214,-7.10,-12.83,-24,1
1610856025,2021-01-17 05:00,63.70,990.05,1015.84,214,-7.06,-12.78,-24,1
1610856085,2021-01-17 05:01,64.17,990.01,1015.80,214,-7.31,-12.93,-24,1
1610856206,2021-01-17 05:03,65.03,990.06,1015.84,214,-7.59,-13.03,-24,1
1610856267,2021-01-17 05:04,65.00,990.00,1015.78,214,-7.39,-12.85,-24,1
1610856328,2021-01-17 05:05,65.23,990.04,1015.83,214,-7.42,-12.83,-24,1
1610856388,2021-01-17 05:06,64.85,990.08,1015.86,214,-7.44,-12.92,-24,1
1610856448,2021-01-17 05:07,64.87,990.09,1015.87,214,-7.53,-13.01,-24,1
1610856509,2021-01-17 05:08,64.93,990.10,1015.88,214,-7.39,-12.86,-24,1
1610856570,2021-01-17 05:09,64.74,990.08,1015.86,214,-7.48,-12.98,-24,1
1610856691,2021-01-17 05:11,64.58,990.14,1015.92,214,-7.44,-12.98,-24,1
1610856752,2021-01-17 05:12,64.90,990.12,1015.90,214,-7.56,-13.03,-23,1
1610856813,2021-01-17 05:13,65.02,990.13,1015.91,214,-7.46,-12.91,-24,1
1610856874,2021-01-17 05:14,64.97,990.17,1015.95,214,-7.67,-13.12,-23,1
1610856938,2021-01-17 05:15,65.23,990.17,1015.95,214,-7.36,-12.77,-23,1
1610856998,2021-01-17 05:16,64.76,990.18,1015.96,214,-7.32,-12.83,-23,1
1610857059,2021-01-17 05:17,64.51,990.11,1015.89,214,-7.43,-12.98,-23,1
1610857121,2021-01-17 05:18,64.52,990.19,1015.98,214,-7.35,-12.90,-23,1
1610857182,2021-01-17 05:19,64.64,990.18,1015.96,214,-7.51,-13.03,-23,1
1610857243,2021-01-17 05:20,64.74,990.23,1016.01,214,-7.41,-12.92,-23,1
1610857364,2021-01-17 05:22,64.67,990.26,1016.05,214,-7.56,-13.07,-24,1
1610857425,2021-01-17 05:23,65.61,990.21,1016.00,214,-8.02,-13.33,-23,1
1610857486,2021-01-17 05:24,66.39,990.27,1016.05,214,-8.27,-13.43,-23,1
1610857547,2021-01-17 05:25,67.22,990.21,1015.99,214,-8.34,-13.34,-23,1
1610857607,2021-01-17 05:26,67.31,990.23,1016.02,214,-8.40,-13.38,-23,1
1610857667,2021-01-17 05:27,68.13,990.25,1016.04,214,-8.66,-13.48,-23,1
1610857728,2021-01-17 05:28,68.28,990.27,1016.05,214,-8.51,-13.31,-23,1
1610857789,2021-01-17 05:29,68.36,990.26,1016.05,214,-8.56,-13.34,-23,1
1610857849,2021-01-17 05:30,68.32,990.29,1016.07,214,-8.58,-13.37,-23,1
1610857909,2021-01-17 05:31,67.96,990.33,1016.12,214,-8.42,-13.28,-23,1
1610857970,2021-01-17 05:32,67.68,990.33,1016.11,214,-8.38,-13.29,-23,1
1610858030,2021-01-17 05:33,68.16,990.34,1016.13,214,-8.56,-13.38,-22,1
1610858090,2021-01-17 05:34,67.99,990.36,1016.14,214,-8.52,-13.37,-22,1
1610858150,2021-01-17 05:35,68.02,990.39,1016.17,214,-8.56,-13.41,-23,1
1610858210,2021-01-17 05:36,68.32,990.42,1016.21,214,-8.71,-13.50,-23,1
1610858270,2021-01-17 05:37,68.25,990.45,1016.23,214,-8.66,-13.46,-23,1
1610858330,2021-01-17 05:38,68.74,990.50,1016.28,214,-8.73,-13.44,-23,1
1610858390,2021-01-17 05:39,69.10,990.43,1016.21,214,-8.82,-13.46,-23,1
1610858451,2021-01-17 05:40,69.47,990.47,1016.26,214,-8.90,-13.47,-23,1
1610858514,2021-01-17 05:41,68.56,990.46,1016.25,214,-8.60,-13.35,-24,1
1610858575,2021-01-17 05:42,68.58,990.49,1016.27,214,-8.61,-13.35,-24,1
1610858635,2021-01-17 05:43,68.62,990.50,1016.28,214,-8.53,-13.27,-23,1
1610858696,2021-01-17 05:44,68.64,990.54,1016.32,214,-8.67,-13.40,-23,1
1610858757,2021-01-17 05:45,68.86,990.54,1016.33,214,-8.67,-13.36,-23,1
1610858818,2021-01-17 05:46,68.83,990.55,1016.33,214,-8.67,-13.37,-23,1
1610858879,2021-01-17 05:47,69.27,990.59,1016.37,214,-8.84,-13.45,-23,1
1610858939,2021-01-17 05:48,69.45,990.55,1016.33,214,-8.80,-13.38,-23,1
1610859000,2021-01-17 05:50,69.33,990.57,1016.35,214,-8.92,-13.52,-23,1
1610859061,2021-01-17 05:51,69.30,990.55,1016.33,214,-8.66,-13.27,-23,1
1610859122,2021-01-17 05:52,68.37,990.57,1016.35,214,-8.40,-13.19,-23,1
1610859183,2021-01-17 05:53,68.46,990.62,1016.40,214,-8.65,-13.41,-23,1
1610859243,2021-01-17 05:54,68.80,990.63,1016.41,214,-8.70,-13.40,-23,1
1610859304,2021-01-17 05:55,68.89,990.61,1016.40,214,-8.77,-13.45,-23,1
1610859365,2021-01-17 05:56,68.92,990.67,1016.45,214,-8.68,-13.36,-23,1
1610859427,2021-01-17 05:57,68.92,990.67,1016.46,214,-8.60,-13.28,-23,1
1610859487,2021-01-17 05:58,68.88,990.73,1016.51,214,-8.59,-13.28,-23,1
1610859548,2021-01-17 05:59,68.86,990.68,1016.47,214,-8.58,-13.27,-23,1
1610859609,2021-01-17 06:00,68.61,990.71,1016.50,214,-8.54,-13.28,-24,1
1610859670,2021-01-17 06:01,68.66,990.76,1016.55,214,-8.46,-13.20,-24,1
1610859793,2021-01-17 06:03,67.86,990.77,1016.56,214,-8.52,-13.40,-22,1
1610859859,2021-01-17 06:04,67.90,990.77,1016.55,214,-8.41,-13.28,-23,1
1610859918,2021-01-17 06:05,67.84,990.79,1016.58,214,-8.39,-13.28,-23,1
1610859978,2021-01-17 06:06,67.88,990.75,1016.53,214,-8.38,-13.26,-23,1
1610860039,2021-01-17 06:07,67.80,990.75,1016.53,214,-8.32,-13.22,-23,1
1610860103,2021-01-17 06:08,67.54,990.75,1016.53,214,-8.31,-13.25,-23,1
1610860163,2021-01-17 06:09,67.40,990.75,1016.54,214,-8.14,-13.12,-28,1
1610860225,2021-01-17 06:10,67.13,990.77,1016.55,214,-8.09,-13.12,-23,1
1610860347,2021-01-17 06:12,66.87,990.84,1016.62,214,-8.17,-13.24,-23,1
1610860407,2021-01-17 06:13,66.73,990.83,1016.61,214,-8.21,-13.31,-23,1
1610860468,2021-01-17 06:14,66.63,990.84,1016.62,214,-8.27,-13.38,-23,1
1610860528,2021-01-17 06:15,66.83,990.94,1016.72,214,-8.31,-13.38,-23,1
1610860589,2021-01-17 06:16,66.96,990.97,1016.75,214,-8.32,-13.37,-23,1
1610860650,2021-01-17 06:17,67.19,990.94,1016.73,214,-8.37,-13.37,-23,1
1610860711,2021-01-17 06:18,67.22,991.01,1016.80,214,-8.31,-13.31,-23,1
1610860772,2021-01-17 06:19,67.12,991.03,1016.82,214,-8.31,-13.33,-24,1
1610860832,2021-01-17 06:20,67.16,991.03,1016.81,214,-8.36,-13.37,-23,1
1610860892,2021-01-17 06:21,67.17,991.08,1016.86,214,-8.36,-13.37,-23,1
1610860952,2021-01-17 06:22,67.19,991.07,1016.85,214,-8.37,-13.37,-23,1
1610861014,2021-01-17 06:23,67.17,991.06,1016.84,214,-8.42,-13.43,-23,1
1610861075,2021-01-17 06:24,67.42,991.08,1016.87,214,-8.40,-13.36,-24,1
1610861135,2021-01-17 06:25,67.56,991.14,1016.92,214,-8.39,-13.33,-23,1
1610861196,2021-01-17 06:26,67.65,991.14,1016.92,214,-8.38,-13.30,-23,1
1610861257,2021-01-17 06:27,67.73,991.16,1016.95,214,-8.39,-13.30,-23,1
1610861319,2021-01-17 06:28,67.51,991.19,1016.98,214,-8.40,-13.35,-30,1
1610861380,2021-01-17 06:29,67.41,991.23,1017.01,214,-8.49,-13.45,-23,1
1610861440,2021-01-17 06:30,67.44,991.20,1016.99,214,-8.50,-13.45,-23,1
1610861500,2021-01-17 06:31,67.78,991.25,1017.04,214,-8.55,-13.44,-23,1
1610861561,2021-01-17 06:32,67.81,991.27,1017.05,214,-8.54,-13.43,-24,1
1610861622,2021-01-17 06:33,67.92,991.25,1017.04,214,-8.55,-13.42,-23,1
1610861686,2021-01-17 06:34,67.92,991.30,1017.08,214,-8.55,-13.42,-23,1
1610861807,2021-01-17 06:36,68.12,991.28,1017.06,214,-8.65,-13.48,-24,1
1610861868,2021-01-17 06:37,68.30,991.28,1017.06,214,-8.69,-13.48,-23,1
1610861990,2021-01-17 06:39,69.10,991.31,1017.10,214,-8.83,-13.47,-23,1
1610862052,2021-01-17 06:40,69.20,991.34,1017.13,214,-8.72,-13.35,-24,1
1610862113,2021-01-17 06:41,69.38,991.36,1017.14,214,-8.78,-13.37,-24,1
1610862174,2021-01-17 06:42,69.37,991.35,1017.14,214,-8.78,-13.38,-24,1
1610862235,2021-01-17 06:43,69.28,991.42,1017.20,214,-8.72,-13.34,-23,1
1610862296,2021-01-17 06:44,69.38,991.38,1017.16,214,-8.65,-13.25,-23,1
1610862356,2021-01-17 06:45,69.38,991.40,1017.18,214,-8.57,-13.17,-23,1
1610862417,2021-01-17 06:46,69.48,991.40,1017.18,214,-8.51,-13.10,-23,1
1610862478,2021-01-17 06:47,69.53,991.40,1017.18,214,-8.49,-13.07,-23,1
1610862541,2021-01-17 06:49,69.37,991.37,1017.15,214,-8.47,-13.08,-23,1
1610862602,2021-01-17 06:50,69.46,991.40,1017.18,214,-8.36,-12.96,-23,1
1610862663,2021-01-17 06:51,69.06,991.44,1017.23,214,-8.46,-13.12,-23,1
1610862723,2021-01-17 06:52,68.98,991.41,1017.19,214,-8.32,-13.00,-23,1
1610862784,2021-01-17 06:53,68.67,991.40,1017.19,214,-8.28,-13.02,-23,1
1610862845,2021-01-17 06:54,68.32,991.45,1017.24,214,-8.35,-13.15,-23,1
1610862906,2021-01-17 06:55,68.15,991.44,1017.22,214,-8.29,-13.12,-23,1
1610863027,2021-01-17 06:57,68.13,991.51,1017.29,214,-8.38,-13.21,-23,1
1610863088,2021-01-17 06:58,68.36,991.50,1017.28,214,-8.41,-13.20,-23,1
1610863149,2021-01-17 06:59,68.66,991.48,1017.26,214,-8.36,-13.10,-23,1
1610863210,2021-01-17 07:00,68.63,991.49,1017.27,214,-8.31,-13.06,-22,1
1610863270,2021-01-17 07:01,68.61,991.48,1017.27,214,-8.35,-13.10,-23,1
1610863454,2021-01-17 07:04,68.64,991.47,1017.25,214,-8.34,-13.08,-23,1
1610863515,2021-01-17 07:05,68.51,991.51,1017.29,214,-8.31,-13.08,-24,1
1610863576,2021-01-17 07:06,69.02,991.55,1017.34,214,-8.59,-13.26,-23,1
1610863637,2021-01-17 07:07,69.61,991.57,1017.36,214,-8.74,-13.30,-23,1
1610863700,2021-01-17 07:08,69.93,991.60,1017.38,214,-8.75,-13.25,-24,1
1610863821,2021-01-17 07:10,70.09,991.66,1017.44,214,-8.70,-13.17,-24,1
1610863882,2021-01-17 07:11,70.30,991.68,1017.46,214,-8.79,-13.22,-23,1
1610863943,2021-01-17 07:12,70.28,991.68,1017.47,214,-8.73,-13.17,-24,1
1610864004,2021-01-17 07:13,70.36,991.69,1017.48,214,-8.67,-13.10,-23,1
1610864064,2021-01-17 07:14,69.73,991.73,1017.51,214,-8.55,-13.09,-24,1
1610864125,2021-01-17 07:15,69.85,991.74,1017.53,214,-8.54,-13.06,-24,1
1610864185,2021-01-17 07:16,69.97,991.72,1017.50,214,-8.71,-13.20,-24,1
1610864248,2021-01-17 07:17,70.23,991.72,1017.51,214,-8.72,-13.17,-24,1
1610864372,2021-01-17 07:19,70.51,991.77,1017.55,214,-8.60,-13.00,-23,1
1610864494,2021-01-17 07:21,70.75,991.75,1017.53,214,-8.43,-12.80,-24,1
1610864555,2021-01-17 07:22,70.56,991.74,1017.53,214,-8.41,-12.81,-23,1
1610864616,2021-01-17 07:23,70.56,991.72,1017.51,214,-8.33,-12.73,-23,1
1610864676,2021-01-17 07:24,70.42,991.79,1017.57,214,-8.31,-12.74,-24,1
1610864737,2021-01-17 07:25,70.18,991.78,1017.56,214,-8.31,-12.78,-23,1
1610864798,2021-01-17 07:26,70.05,991.78,1017.56,214,-8.26,-12.76,-24,1
1610864859,2021-01-17 07:27,69.97,991.77,1017.56,214,-8.18,-12.69,-24,1
1610864919,2021-01-17 07:28,69.44,991.84,1017.63,214,-8.22,-12.82,-23,1
1610864986,2021-01-17 07:29,69.37,991.84,1017.62,214,-8.19,-12.81,-23,1
1610865043,2021-01-17 07:30,69.33,991.86,1017.64,214,-8.32,-12.94,-24,1
1610865104,2021-01-17 07:31,69.39,991.86,1017.65,214,-8.32,-12.93,-24,1
1610865164,2021-01-17 07:32,69.30,991.86,1017.65,214,-8.29,-12.92,-24,1
1610865225,2021-01-17 07:33,69.02,991.88,1017.67,214,-7.95,-12.64,-23,1
1610865286,2021-01-17 07:34,68.28,991.88,1017.66,214,-8.06,-12.88,-23,1
1610865346,2021-01-17 07:35,68.78,991.94,1017.72,214,-8.27,-12.99,-23,1
1610865407,2021-01-17 07:36,69.12,991.95,1017.74,214,-8.35,-13.01,-24,1
1610865468,2021-01-17 07:37,69.21,991.95,1017.74,214,-8.39,-13.03,-24,1
1610865529,2021-01-17 07:38,69.48,991.96,1017.75,214,-8.38,-12.97,-24,1
1610865589,2021-01-17 07:39,69.52,992.01,1017.79,214,-8.32,-12.91,-23,1
1610865650,2021-01-17 07:40,69.45,992.01,1017.80,214,-8.40,-13.00,-24,1
1610865717,2021-01-17 07:41,69.73,992.02,1017.80,214,-8.42,-12.97,-24,1
1610865774,2021-01-17 07:42,69.65,992.00,1017.79,214,-8.37,-12.93,-23,1
1610865835,2021-01-17 07:43,69.74,992.07,1017.86,214,-8.29,-12.84,-23,1
1610865896,2021-01-17 07:44,69.69,992.07,1017.85,214,-8.27,-12.83,-29,1
1610865957,2021-01-17 07:45,69.63,992.07,1017.85,214,-8.34,-12.91,-24,1
1610866017,2021-01-17 07:46,69.99,992.12,1017.91,214,-8.26,-12.77,-24,1
1610866138,2021-01-17 07:48,69.76,992.13,1017.91,214,-8.18,-12.73,-24,1
1610866199,2021-01-17 07:49,69.62,992.10,1017.89,214,-8.14,-12.72,-24,1
1610866260,2021-01-17 07:51,69.66,992.11,1017.89,214,-8.03,-12.60,-23,1
1610866322,2021-01-17 07:52,69.54,992.13,1017.92,214,-8.05,-12.65,-23,1
1610866383,2021-01-17 07:53,69.28,992.15,1017.94,214,-8.13,-12.77,-23,1
1610866443,2021-01-17 07:54,69.16,992.17,1017.95,214,-8.12,-12.78,-24,1
1610866504,2021-01-17 07:55,68.99,992.17,1017.95,214,-8.19,-12.88,-23,1
1610866567,2021-01-17 07:56,69.17,992.18,1017.96,214,-8.19,-12.85,-23,1
1610866628,2021-01-17 07:57,69.18,992.19,1017.97,214,-8.09,-12.75,-23,1
1610866688,2021-01-17 07:58,69.25,992.19,1017.98,214,-8.12,-12.76,-24,1
1610866749,2021-01-17 07:59,69.56,992.23,1018.01,214,-8.16,-12.75,-24,1
1610866810,2021-01-17 08:00,69.84,992.22,1018.00,214,-8.16,-12.70,-23,1
1610866871,2021-01-17 08:01,69.79,992.27,1018.05,214,-8.06,-12.61,-23,1
1610866995,2021-01-17 08:03,69.59,992.27,1018.05,214,-8.08,-12.66,-24,1
1610867055,2021-01-17 08:04,69.45,992.33,1018.12,214,-8.03,-12.64,-24,1
1610867116,2021-01-17 08:05,69.36,992.33,1018.12,214,-8.03,-12.66,-24,1
1610867177,2021-01-17 08:06,69.13,992.31,1018.09,214,-7.99,-12.66,-24,1
1610867237,2021-01-17 08:07,69.21,992.34,1018.12,214,-7.95,-12.61,-24,1
1610867298,2021-01-17 08:08,69.34,992.35,1018.14,214,-7.99,-12.62,-23,1
1610867358,2021-01-17 08:09,69.51,992.39,1018.17,214,-8.06,-12.66,-24,1
1610867419,2021-01-17 08:10,69.79,992.40,1018.19,214,-8.16,-12.71,-23,1
1610867479,2021-01-17 08:11,69.88,992.49,1018.27,214,-8.26,-12.79,-23,1
1610867540,2021-01-17 08:12,70.27,992.48,1018.26,214,-8.25,-12.71,-24,1
1610867601,2021-01-17 08:13,70.21,992.49,1018.27,214,-8.23,-12.70,-24,1
1610867662,2021-01-17 08:14,70.19,992.51,1018.30,214,-8.16,-12.64,-24,1
1610867723,2021-01-17 08:15,70.45,992.48,1018.26,214,-8.13,-12.56,-24,1
1610867784,2021-01-17 08:16,70.29,992.54,1018.32,214,-8.16,-12.62,-23,1
1610867845,2021-01-17 08:17,70.27,992.54,1018.33,214,-8.04,-12.51,-23,1
1610867905,2021-01-17 08:18,70.71,992.53,1018.32,214,-8.00,-12.39,-24,1
1610867966,2021-01-17 08:19,70.34,992.56,1018.34,214,-7.90,-12.36,-23,1
1610868026,2021-01-17 08:20,69.80,992.55,1018.33,214,-7.85,-12.41,-24,1
1610868087,2021-01-17 08:21,69.40,992.58,1018.37,214,-7.86,-12.49,-23,1
1610868272,2021-01-17 08:24,69.96,992.65,1018.43,214,-7.78,-12.31,-23,1
1610868393,2021-01-17 08:26,70.26,992.63,1018.42,214,-7.79,-12.27,-24,1
1610868453,2021-01-17 08:27,70.32,992.69,1018.47,214,-7.73,-12.20,-23,1
1610868514,2021-01-17 08:28,69.85,992.68,1018.46,214,-7.79,-12.34,-23,1
1610868575,2021-01-17 08:29,69.70,992.70,1018.48,214,-7.88,-12.45,-23,1
1610868635,2021-01-17 08:30,69.56,992.71,1018.49,214,-7.88,-12.48,-24,1
1610868696,2021-01-17 08:31,69.17,992.73,1018.51,214,-7.84,-12.51,-23,1
1610868757,2021-01-17 08:32,69.12,992.73,1018.52,214,-7.83,-12.51,-24,1
1610868817,2021-01-17 08:33,68.82,992.74,1018.52,214,-7.85,-12.58,-23,1
1610868878,2021-01-17 08:34,69.33,992.74,1018.52,214,-7.88,-12.52,-24,1
1610868939,2021-01-17 08:35,69.42,992.77,1018.55,214,-7.97,-12.59,-24,1
1610869000,2021-01-17 08:36,69.37,992.76,1018.55,214,-7.86,-12.49,-23,1
1610869061,2021-01-17 08:37,69.30,992.77,1018.55,214,-7.68,-12.33,-23,1
1610869121,2021-01-17 08:38,68.85,992.77,1018.56,214,-7.55,-12.29,-22,1
1610869182,2021-01-17 08:39,68.51,992.79,1018.57,214,-7.61,-12.41,-23,1
1610869243,2021-01-17 08:40,68.50,992.81,1018.59,214,-7.60,-12.40,-23,1
1610869306,2021-01-17 08:41,68.61,992.82,1018.60,214,-7.64,-12.42,-22,1
1610869367,2021-01-17 08:42,68.46,992.85,1018.64,214,-7.65,-12.45,-23,1
1610869428,2021-01-17 08:43,68.23,992.85,1018.64,214,-7.62,-12.47,-24,1
1610869489,2021-01-17 08:44,68.63,992.88,1018.66,214,-7.76,-12.53,-23,1
1610869557,2021-01-17 08:45,68.67,992.88,1018.66,214,-7.81,-12.57,-23,1
1610869616,2021-01-17 08:46,68.18,992.85,1018.63,214,-7.88,-12.73,-23,1
1610869677,2021-01-17 08:47,68.01,992.88,1018.67,214,-7.88,-12.76,-24,1
1610869738,2021-01-17 08:48,68.05,992.89,1018.67,214,-7.89,-12.76,-23,1
1610869799,2021-01-17 08:49,68.33,992.86,1018.64,214,-7.95,-12.77,-23,1
1610869859,2021-01-17 08:50,68.65,992.90,1018.69,214,-7.96,-12.72,-23,1
1610869920,2021-01-17 08:52,69.04,992.90,1018.68,214,-7.89,-12.58,-23,1
1610869981,2021-01-17 08:53,68.97,992.90,1018.68,214,-7.85,-12.55,-23,1
1610870042,2021-01-17 08:54,68.83,992.92,1018.70,214,-7.74,-12.47,-23,1
1610870103,2021-01-17 08:55,68.83,992.92,1018.71,214,-7.67,-12.41,-23,1
1610870163,2021-01-17 08:56,68.62,992.89,1018.68,214,-7.65,-12.43,-23,1
1610870224,2021-01-17 08:57,68.71,992.87,1018.66,214,-7.65,-12.41,-23,1
1610870284,2021-01-17 08:58,68.41,992.96,1018.74,214,-7.72,-12.53,-23,1
1610870345,2021-01-17 08:59,68.31,992.91,1018.69,214,-7.74,-12.57,-24,1
1610870406,2021-01-17 09:00,68.24,992.96,1018.74,214,-7.63,-12.47,-23,1
1610870466,2021-01-17 09:01,67.77,992.95,1018.73,214,-7.60,-12.53,-23,1
1610870527,2021-01-17 09:02,67.32,992.91,1018.69,214,-7.55,-12.57,-23,1
1610870648,2021-01-17 09:04,67.37,992.91,1018.70,214,-7.49,-12.50,-24,1
1610870708,2021-01-17 09:05,67.40,992.95,1018.73,214,-7.62,-12.62,-27,1
1610870769,2021-01-17 09:06,67.15,992.95,1018.73,214,-7.51,-12.56,-24,1
1610870829,2021-01-17 09:07,67.13,992.96,1018.74,214,-7.52,-12.57,-24,1
1610870891,2021-01-17 09:08,67.01,992.94,1018.72,214,-7.43,-12.51,-24,1
1610870951,2021-01-17 09:09,67.11,992.92,1018.71,214,-7.31,-12.37,-23,1
1610871012,2021-01-17 09:10,66.99,992.93,1018.71,214,-7.33,-12.42,-24,1
1610871072,2021-01-17 09:11,66.86,992.97,1018.75,214,-7.32,-12.43,-23,1
1610871132,2021-01-17 09:12,66.83,992.92,1018.70,214,-7.23,-12.35,-24,1
1610871193,2021-01-17 09:13,66.52,992.96,1018.74,214,-7.35,-12.52,-23,1
1610871254,2021-01-17 09:14,66.16,992.95,1018.73,214,-7.29,-12.53,-23,1
1610871315,2021-01-17 09:15,66.27,992.96,1018.75,214,-7.26,-12.48,-24,1
1610871378,2021-01-17 09:16,66.19,992.98,1018.76,214,-7.23,-12.47,-23,1
1610871438,2021-01-17 09:17,65.51,992.96,1018.74,214,-7.21,-12.58,-24,1
1610871499,2021-01-17 09:18,65.24,992.95,1018.73,214,-7.21,-12.63,-25,1
1610871559,2021-01-17 09:19,65.52,992.93,1018.72,214,-7.29,-12.65,-23,1
1610871620,2021-01-17 09:20,66.08,992.97,1018.75,214,-7.24,-12.50,-23,1
1610871680,2021-01-17 09:21,66.20,992.98,1018.76,214,-7.20,-12.44,-24,1
1610871740,2021-01-17 09:22,65.75,992.99,1018.78,214,-7.22,-12.54,-23,1
1610871801,2021-01-17 09:23,65.89,993.00,1018.78,214,-7.21,-12.51,-24,1
1610871926,2021-01-17 09:25,66.45,993.01,1018.80,214,-7.10,-12.30,-23,1
1610871987,2021-01-17 09:26,66.14,993.01,1018.80,214,-7.00,-12.26,-23,1
1610872048,2021-01-17 09:27,65.47,993.02,1018.81,214,-7.01,-12.39,-23,1
1610872109,2021-01-17 09:28,65.37,993.01,1018.80,214,-6.95,-12.36,-23,1
1610872169,2021-01-17 09:29,64.72,992.98,1018.76,214,-6.95,-12.48,-24,1
1610872230,2021-01-17 09:30,65.09,992.99,1018.78,214,-6.93,-12.39,-24,1
1610872290,2021-01-17 09:31,65.91,992.98,1018.77,214,-6.83,-12.14,-23,1
1610872350,2021-01-17 09:32,66.41,992.96,1018.74,214,-6.70,-11.92,-23,1
1610872411,2021-01-17 09:33,66.27,992.98,1018.76,214,-6.57,-11.82,-24,1
1610872472,2021-01-17 09:34,65.77,993.01,1018.79,214,-6.48,-11.83,-23,1
1610872533,2021-01-17 09:35,64.47,993.06,1018.85,214,-6.45,-12.05,-23,1
1610872594,2021-01-17 09:36,64.25,993.08,1018.86,214,-6.46,-12.10,-24,1
1610872654,2021-01-17 09:37,64.46,993.09,1018.87,214,-6.45,-12.05,-24,1
1610872783,2021-01-17 09:39,63.77,993.17,1018.95,214,-6.43,-12.17,-24,1
1610872840,2021-01-17 09:40,64.03,993.19,1018.97,214,-6.43,-12.12,-23,1
1610872901,2021-01-17 09:41,64.29,993.20,1018.98,214,-6.42,-12.06,-24,1
1610872961,2021-01-17 09:42,63.74,993.21,1019.00,214,-6.39,-12.14,-24,1
1610873022,2021-01-17 09:43,64.30,993.23,1019.02,214,-6.32,-11.96,-23,1
1610873083,2021-01-17 09:44,64.39,993.24,1019.02,214,-6.23,-11.86,-23,1
1610873144,2021-01-17 09:45,63.49,993.24,1019.02,214,-6.18,-11.98,-24,1
1610873205,2021-01-17 09:46,62.64,993.28,1019.06,214,-6.20,-12.17,-24,1
1610873265,2021-01-17 09:47,62.64,993.28,1019.06,214,-6.17,-12.14,-23,1
1610873328,2021-01-17 09:48,62.04,993.31,1019.09,214,-6.18,-12.27,-25,1
1610873389,2021-01-17 09:49,63.14,993.33,1019.11,214,-6.19,-12.06,-24,1
1610873449,2021-01-17 09:50,62.86,993.36,1019.14,214,-6.29,-12.21,-23,1
1610873510,2021-01-17 09:51,62.56,993.42,1019.20,214,-6.34,-12.32,-24,1
1610873573,2021-01-17 09:52,63.24,993.43,1019.21,214,-6.34,-12.19,-24,1
1610873635,2021-01-17 09:53,63.71,993.44,1019.22,214,-6.36,-12.11,-24,1
1610873696,2021-01-17 09:54,63.68,993.47,1019.25,214,-6.47,-12.22,-23,1
1610873757,2021-01-17 09:55,63.36,993.46,1019.24,214,-6.39,-12.21,-24,1
1610873818,2021-01-17 09:56,63.23,993.50,1019.29,214,-6.36,-12.21,-24,1
1610873879,2021-01-17 09:57,62.96,993.50,1019.28,214,-6.27,-12.17,-24,1
1610873939,2021-01-17 09:58,62.43,993.55,1019.33,214,-6.35,-12.35,-24,1
1610873999,2021-01-17 09:59,62.48,993.56,1019.35,214,-6.42,-12.41,-24,1
1610874059,2021-01-17 10:00,62.76,993.57,1019.35,214,-6.42,-12.36,-24,1
1610874119,2021-01-17 10:01,63.02,993.60,1019.39,214,-6.40,-12.29,-24,1
1610874240,2021-01-17 10:04,63.31,993.62,1019.40,214,-6.46,-12.29,-23,1
1610874301,2021-01-17 10:05,63.17,993.65,1019.43,214,-6.39,-12.25,-24,1
1610874362,2021-01-17 10:06,63.47,993.63,1019.41,214,-6.38,-12.18,-24,1
1610874483,2021-01-17 10:08,63.64,993.65,1019.43,214,-6.38,-12.15,-23,1
1610874544,2021-01-17 10:09,63.79,993.63,1019.41,214,-6.37,-12.11,-23,1
1610874605,2021-01-17 10:10,63.76,993.65,1019.43,214,-6.35,-12.09,-23,1
1610874666,2021-01-17 10:11,63.85,993.68,1019.46,214,-6.34,-12.07,-23,1
1610874727,2021-01-17 10:12,64.51,993.71,1019.49,214,-6.36,-11.96,-23,1
1610874787,2021-01-17 10:13,63.99,993.71,1019.49,214,-6.29,-11.99,-23,1
1610874848,2021-01-17 10:14,63.27,993.76,1019.54,214,-6.35,-12.19,-23,1
1610874908,2021-01-17 10:15,63.47,993.76,1019.54,214,-6.38,-12.18,-23,1
1610874968,2021-01-17 10:16,63.99,993.73,1019.52,214,-6.36,-12.06,-24,1
1610875028,2021-01-17 10:17,63.92,993.75,1019.54,214,-6.30,-12.01,-24,1
1610875089,2021-01-17 10:18,63.59,993.79,1019.57,214,-6.28,-12.06,-24,1
1610875149,2021-01-17 10:19,63.38,993.78,1019.57,214,-6.44,-12.25,-24,1
1610875209,2021-01-17 10:20,63.35,993.81,1019.60,214,-6.46,-12.28,-24,1
1610875269,2021-01-17 10:21,63.72,993.82,1019.60,214,-6.39,-12.14,-24,1
1610875449,2021-01-17 10:24,63.36,993.86,1019.64,214,-6.51,-12.32,-23,1
1610875510,2021-01-17 10:25,63.44,993.87,1019.66,214,-6.50,-12.30,-23,1
1610875570,2021-01-17 10:26,63.41,993.88,1019.66,214,-6.65,-12.45,-23,1
1610875633,2021-01-17 10:27,63.46,993.87,1019.65,214,-6.66,-12.45,-24,1
1610875693,2021-01-17 10:28,63.60,993.87,1019.65,214,-6.72,-12.48,-24,1
1610875755,2021-01-17 10:29,63.95,993.87,1019.65,214,-6.67,-12.36,-23,1
1610875815,2021-01-17 10:30,63.84,993.88,1019.66,214,-6.62,-12.33,-23,1
1610875876,2021-01-17 10:31,63.95,993.87,1019.65,214,-6.61,-12.30,-24,1
1610875937,2021-01-17 10:32,64.13,993.90,1019.68,214,-6.60,-12.26,-23,1
1610875998,2021-01-17 10:33,63.79,993.92,1019.70,214,-6.58,-12.31,-22,1
1610876059,2021-01-17 10:34,63.87,993.91,1019.69,214,-6.53,-12.24,-23,1
1610876119,2021-01-17 10:35,63.44,993.93,1019.71,214,-6.35,-12.16,-23,1
1610876181,2021-01-17 10:36,62.96,993.91,1019.69,214,-6.36,-12.26,-23,1
1610876241,2021-01-17 10:37,62.98,993.92,1019.70,214,-6.33,-12.23,-23,1
1610876301,2021-01-17 10:38,62.92,993.94,1019.72,214,-6.41,-12.32,-24,1
1610876362,2021-01-17 10:39,63.31,993.99,1019.77,214,-6.64,-12.46,-24,1
1610876423,2021-01-17 10:40,63.87,993.97,1019.75,214,-6.64,-12.35,-24,1
1610876484,2021-01-17 10:41,64.32,994.00,1019.79,214,-6.63,-12.25,-24,1
1610876544,2021-01-17 10:42,64.39,994.00,1019.78,214,-6.63,-12.24,-24,1
1610876604,2021-01-17 10:43,64.39,994.02,1019.80,214,-6.63,-12.24,-24,1
1610876664,2021-01-17 10:44,64.86,993.97,1019.75,214,-6.55,-12.07,-24,1
1610876725,2021-01-17 10:45,64.90,993.98,1019.76,214,-6.48,-12.00,-24,1
1610876785,2021-01-17 10:46,64.36,994.00,1019.79,214,-6.42,-12.04,-24,1
1610876846,2021-01-17 10:47,64.03,994.00,1019.78,214,-6.33,-12.02,-24,1
1610876906,2021-01-17 10:48,63.47,994.02,1019.80,214,-6.29,-12.09,-23,1
1610877028,2021-01-17 10:50,63.40,994.01,1019.79,214,-6.26,-12.08,-23,1
1610877149,2021-01-17 10:52,62.74,994.03,1019.82,214,-6.63,-12.56,-23,1
1610877210,2021-01-17 10:53,62.88,994.04,1019.82,214,-6.67,-12.57,-25,1
1610877270,2021-01-17 10:54,62.90,994.05,1019.84,214,-6.59,-12.49,-24,1
1610877331,2021-01-17 10:55,63.14,994.09,1019.88,214,-6.46,-12.32,-24,1
1610877392,2021-01-17 10:56,63.62,994.07,1019.85,214,-6.43,-12.20,-24,1
1610877513,2021-01-17 10:58,63.47,994.07,1019.85,214,-6.24,-12.05,-25,1
1610877635,2021-01-17 11:00,62.76,994.08,1019.86,214,-6.37,-12.31,-23,1
1610877698,2021-01-17 11:01,63.14,994.06,1019.85,214,-6.40,-12.26,-24,1
1610877818,2021-01-17 11:03,63.80,994.11,1019.90,214,-6.45,-12.18,-24,1
1610877878,2021-01-17 11:04,63.93,994.15,1019.93,214,-6.46,-12.17,-24,1
1610877938,2021-01-17 11:05,64.47,994.16,1019.94,214,-6.36,-11.97,-24,1
1610877998,2021-01-17 11:06,64.94,994.14,1019.93,214,-6.28,-11.80,-24,1
1610878058,2021-01-17 11:07,64.13,994.20,1019.98,214,-6.29,-11.96,-24,1
1610878119,2021-01-17 11:08,63.50,994.17,1019.95,214,-6.48,-12.27,-24,1
1610878239,2021-01-17 11:10,63.39,994.22,1020.00,214,-6.50,-12.31,-23,1
1610878300,2021-01-17 11:11,64.31,994.21,1019.99,214,-6.43,-12.06,-23,1
1610878360,2021-01-17 11:12,64.25,994.24,1020.02,214,-6.32,-11.97,-25,1
1610878421,2021-01-17 11:13,63.55,994.26,1020.04,214,-6.40,-12.18,-24,1
1610878481,2021-01-17 11:14,63.66,994.24,1020.02,214,-6.35,-12.11,-23,1
1610878542,2021-01-17 11:15,63.09,994.23,1020.01,214,-6.32,-12.20,-24,1
1610878603,2021-01-17 11:16,63.62,994.22,1020.01,214,-6.41,-12.18,-24,1
1610878663,2021-01-17 11:17,63.82,994.23,1020.01,214,-6.43,-12.16,-24,1
1610878724,2021-01-17 11:18,64.25,994.20,1019.98,214,-6.57,-12.21,-23,1
1610878785,2021-01-17 11:19,64.16,994.24,1020.03,214,-6.49,-12.15,-23,1
1610878846,2021-01-17 11:20,63.81,994.22,1020.01,214,-6.35,-12.08,-24,1
1610878906,2021-01-17 11:21,63.71,994.24,1020.02,214,-6.43,-12.18,-24,1
1610878967,2021-01-17 11:22,63.87,994.23,1020.01,214,-6.30,-12.02,-24,1
1610879028,2021-01-17 11:23,64.07,994.24,1020.03,214,-6.23,-11.92,-23,1
1610879088,2021-01-17 11:24,64.10,994.27,1020.05,214,-6.36,-12.04,-23,1
1610879148,2021-01-17 11:25,64.77,994.29,1020.07,214,-6.26,-11.81,-23,1
1610879209,2021-01-17 11:26,63.53,994.28,1020.06,214,-6.27,-12.06,-23,1
1610879330,2021-01-17 11:28,63.40,994.28,1020.07,214,-6.07,-11.90,-23,1
1610879391,2021-01-17 11:29,63.02,994.27,1020.05,214,-6.24,-12.13,-24,1
1610879454,2021-01-17 11:30,63.09,994.24,1020.02,214,-6.17,-12.05,-23,1
1610879514,2021-01-17 11:31,63.02,994.26,1020.04,214,-6.13,-12.03,-24,1
1610879574,2021-01-17 11:32,62.71,994.23,1020.01,214,-6.10,-12.06,-23,1
1610879634,2021-01-17 11:33,62.92,994.24,1020.03,214,-6.07,-11.99,-24,1
1610879694,2021-01-17 11:34,63.02,994.27,1020.06,214,-6.03,-11.93,-24,1
1610879754,2021-01-17 11:35,62.46,994.25,1020.03,214,-6.01,-12.03,-23,1
1610879814,2021-01-17 11:36,62.15,994.27,1020.05,214,-6.06,-12.14,-23,1
1610879875,2021-01-17 11:37,62.85,994.30,1020.08,214,-6.14,-12.07,-24,1
1610879936,2021-01-17 11:38,63.21,994.31,1020.10,214,-6.26,-12.11,-23,1
1610879997,2021-01-17 11:39,62.54,994.31,1020.09,214,-6.15,-12.14,-23,1
1610880057,2021-01-17 11:40,62.53,994.35,1020.13,214,-6.24,-12.23,-24,1
1610880118,2021-01-17 11:41,62.50,994.32,1020.10,214,-6.20,-12.20,-24,1
1610880178,2021-01-17 11:42,62.78,994.34,1020.13,214,-6.26,-12.20,-24,1
1610880239,2021-01-17 11:43,63.41,994.34,1020.12,214,-6.26,-12.08,-24,1
1610880300,2021-01-17 11:45,63.64,994.35,1020.13,214,-6.31,-12.08,-23,1
1610880361,2021-01-17 11:46,63.26,994.40,1020.18,214,-6.27,-12.11,-23,1
1610880421,2021-01-17 11:47,63.27,994.37,1020.15,214,-6.21,-12.06,-24,1
1610880482,2021-01-17 11:48,64.10,994.36,1020.14,214,-6.14,-11.83,-24,1
1610880543,2021-01-17 11:49,63.71,994.39,1020.17,214,-6.06,-11.83,-24,1
1610880603,2021-01-17 11:50,62.37,994.40,1020.19,214,-6.08,-12.11,-24,1
1610880664,2021-01-17 11:51,62.75,994.38,1020.16,214,-6.12,-12.07,-24,1
1610880725,2021-01-17 11:52,63.03,994.42,1020.21,214,-6.09,-11.99,-24,1
1610880786,2021-01-17 11:53,63.32,994.38,1020.17,214,-6.15,-11.99,-23,1
1610880847,2021-01-17 11:54,62.83,994.36,1020.14,214,-6.14,-12.08,-24,1
1610880907,2021-01-17 11:55,62.88,994.36,1020.15,214,-6.10,-12.03,-25,1
1610880967,2021-01-17 11:56,63.13,994.39,1020.18,214,-6.01,-11.89,-24,1
1610881027,2021-01-17 11:57,62.91,994.40,1020.18,214,-6.01,-11.94,-25,1
1610881087,2021-01-17 11:58,63.01,994.39,1020.17,214,-5.96,-11.87,-24,1
1610881208,2021-01-17 12:00,63.41,994.40,1020.18,214,-5.80,-11.64,-24,1
1610881268,2021-01-17 12:01,63.30,994.43,1020.22,214,-5.80,-11.66,-24,1
1610881328,2021-01-17 12:02,62.84,994.44,1020.22,214,-5.79,-11.74,-24,1
1610881449,2021-01-17 12:04,61.55,994.51,1020.29,214,-5.81,-12.02,-24,1
1610881510,2021-01-17 12:05,61.26,994.50,1020.28,214,-5.86,-12.12,-24,1
1610881570,2021-01-17 12:06,61.61,994.50,1020.28,214,-5.95,-12.14,-24,1
1610881631,2021-01-17 12:07,61.46,994.51,1020.29,214,-5.97,-12.19,-23,1
1610881752,2021-01-17 12:09,61.45,994.49,1020.27,214,-5.96,-12.18,-24,1
1610881812,2021-01-17 12:10,61.50,994.51,1020.29,214,-5.97,-12.18,-23,1
1610881872,2021-01-17 12:11,61.25,994.53,1020.31,214,-5.98,-12.24,-23,1
1610881993,2021-01-17 12:13,61.34,994.54,1020.32,214,-6.03,-12.27,-23,1
1610882053,2021-01-17 12:14,61.62,994.50,1020.29,214,-6.30,-12.47,-23,1
1610882114,2021-01-17 12:15,61.35,994.48,1020.27,214,-6.16,-12.39,-23,1
1610882174,2021-01-17 12:16,61.03,994.44,1020.23,214,-6.08,-12.38,-23,1
1610882235,2021-01-17 12:17,61.47,994.47,1020.25,214,-6.00,-12.21,-24,1
1610882296,2021-01-17 12:18,61.55,994.44,1020.22,214,-5.98,-12.18,-24,1
1610882357,2021-01-17 12:19,62.07,994.48,1020.26,214,-5.95,-12.05,-24,1
1610882418,2021-01-17 12:20,62.74,994.45,1020.23,214,-5.90,-11.87,-24,1
1610882480,2021-01-17 12:21,61.86,994.43,1020.22,214,-5.89,-12.03,-24,1
1610882541,2021-01-17 12:22,62.03,994.45,1020.24,214,-5.86,-11.97,-23,1
1610882602,2021-01-17 12:23,62.91,994.38,1020.16,214,-5.82,-11.76,-23,1
1610882663,2021-01-17 12:24,62.68,994.37,1020.15,214,-5.74,-11.73,-23,1
1610882724,2021-01-17 12:25,62.57,994.39,1020.17,214,-5.64,-11.65,-23,1
1610882784,2021-01-17 12:26,61.91,994.40,1020.18,214,-5.58,-11.73,-24,1
1610882848,2021-01-17 12:27,61.44,994.39,1020.17,214,-5.56,-11.80,-23,1
1610882908,2021-01-17 12:28,61.54,994.39,1020.18,214,-5.55,-11.77,-24,1
1610882969,2021-01-17 12:29,61.17,994.38,1020.17,214,-5.52,-11.82,-24,1
1610883030,2021-01-17 12:30,60.87,994.38,1020.16,214,-5.49,-11.85,-24,1
1610883094,2021-01-17 12:31,60.04,994.34,1020.13,214,-5.56,-12.09,-24,1
1610883154,2021-01-17 12:32,59.77,994.37,1020.15,214,-5.61,-12.19,-24,1
1610883215,2021-01-17 12:33,60.66,994.36,1020.14,214,-5.64,-12.04,-24,1
1610883276,2021-01-17 12:34,60.42,994.34,1020.12,214,-5.65,-12.10,-24,1
1610883337,2021-01-17 12:35,59.98,994.35,1020.13,214,-5.82,-12.35,-24,1
1610883397,2021-01-17 12:36,59.80,994.39,1020.17,214,-5.90,-12.46,-24,1
1610883458,2021-01-17 12:37,59.58,994.34,1020.13,214,-5.98,-12.58,-24,1
1610883519,2021-01-17 12:38,59.79,994.33,1020.12,214,-6.11,-12.66,-24,1
1610883580,2021-01-17 12:39,60.13,994.36,1020.15,214,-6.11,-12.59,-24,1
1610883641,2021-01-17 12:40,60.46,994.37,1020.16,214,-6.03,-12.45,-24,1
1610883701,2021-01-17 12:41,60.37,994.35,1020.13,214,-5.96,-12.40,-24,1
1610883823,2021-01-17 12:43,61.36,994.29,1020.08,214,-5.91,-12.15,-23,1
1610883884,2021-01-17 12:44,61.61,994.25,1020.04,214,-5.86,-12.05,-24,1
1610883945,2021-01-17 12:45,62.08,994.26,1020.05,214,-5.82,-11.92,-23,1
1610884008,2021-01-17 12:46,61.86,994.25,1020.04,214,-5.74,-11.89,-23,1
1610884069,2021-01-17 12:47,61.22,994.26,1020.04,214,-5.69,-11.97,-23,1
1610884136,2021-01-17 12:48,60.10,994.28,1020.06,214,-5.75,-12.26,-25,1
1610884193,2021-01-17 12:49,60.11,994.32,1020.11,214,-5.77,-12.28,-24,1
1610884254,2021-01-17 12:50,59.81,994.31,1020.09,214,-5.73,-12.30,-24,1
1610884316,2021-01-17 12:51,59.95,994.29,1020.07,214,-5.69,-12.23,-31,1
1610884377,2021-01-17 12:52,60.43,994.27,1020.06,214,-5.73,-12.17,-24,1
1610884438,2021-01-17 12:53,60.01,994.28,1020.06,214,-5.70,-12.23,-25,1
1610884499,2021-01-17 12:54,60.23,994.30,1020.08,214,-5.63,-12.12,-25,1
1610884559,2021-01-17 12:55,59.98,994.26,1020.04,214,-5.74,-12.27,-24,1
1610884620,2021-01-17 12:57,59.83,994.25,1020.03,214,-5.86,-12.42,-24,1
1610884681,2021-01-17 12:58,59.73,994.26,1020.04,214,-5.88,-12.46,-24,1
1610884742,2021-01-17 12:59,59.47,994.27,1020.06,214,-5.86,-12.49,-24,1
1610884802,2021-01-17 13:00,59.97,994.31,1020.09,214,-5.91,-12.44,-24,1
1610884863,2021-01-17 13:01,59.77,994.30,1020.09,214,-5.91,-12.48,-24,1
1610885051,2021-01-17 13:04,60.70,994.36,1020.14,214,-5.89,-12.27,-23,1
1610885108,2021-01-17 13:05,60.19,994.39,1020.17,214,-5.91,-12.39,-23,1
1610885169,2021-01-17 13:06,59.74,994.37,1020.15,214,-5.86,-12.44,-24,1
1610885229,2021-01-17 13:07,59.77,994.34,1020.12,214,-5.94,-12.51,-24,1
1610885290,2021-01-17 13:08,59.83,994.35,1020.13,214,-5.96,-12.51,-25,1
1610885351,2021-01-17 13:09,60.08,994.37,1020.15,214,-5.91,-12.41,-24,1
1610885417,2021-01-17 13:10,60.87,994.36,1020.14,214,-5.81,-12.16,-24,1
1610885477,2021-01-17 13:11,60.56,994.32,1020.10,214,-5.78,-12.19,-31,1
1610885597,2021-01-17 13:13,60.63,994.34,1020.13,214,-5.70,-12.10,-24,1
1610885657,2021-01-17 13:14,60.05,994.33,1020.11,214,-5.71,-12.23,-24,1
1610885717,2021-01-17 13:15,59.72,994.31,1020.09,214,-5.68,-12.27,-24,1
1610885779,2021-01-17 13:16,59.46,994.32,1020.11,214,-5.69,-12.33,-24,1
1610885840,2021-01-17 13:17,60.71,994.34,1020.12,214,-5.68,-12.07,-24,1
1610885900,2021-01-17 13:18,61.29,994.36,1020.15,214,-5.72,-11.99,-24,1
1610885961,2021-01-17 13:19,60.25,994.40,1020.18,214,-5.90,-12.37,-24,1
1610886022,2021-01-17 13:20,60.16,994.39,1020.18,214,-5.96,-12.44,-24,1
1610886082,2021-01-17 13:21,60.81,994.39,1020.17,214,-5.94,-12.29,-23,1
1610886143,2021-01-17 13:22,60.63,994.38,1020.17,214,-5.87,-12.26,-23,1
1610886204,2021-01-17 13:23,60.66,994.37,1020.15,214,-5.83,-12.22,-23,1
1610886264,2021-01-17 13:24,59.84,994.37,1020.16,214,-5.82,-12.38,-23,1
1610886325,2021-01-17 13:25,60.52,994.38,1020.16,214,-5.82,-12.24,-24,1
1610886386,2021-01-17 13:26,59.62,994.39,1020.17,214,-5.81,-12.42,-24,1
1610886447,2021-01-17 13:27,59.87,994.38,1020.17,214,-5.79,-12.34,-24,1
1610886508,2021-01-17 13:28,60.66,994.38,1020.16,214,-5.74,-12.13,-24,1
1610886569,2021-01-17 13:29,60.88,994.38,1020.16,214,-5.68,-12.03,-24,1
1610886630,2021-01-17 13:30,60.51,994.42,1020.21,214,-5.63,-12.06,-23,1
1610886690,2021-01-17 13:31,60.37,994.40,1020.19,214,-5.59,-12.05,-25,1
1610886751,2021-01-17 13:32,59.94,994.42,1020.20,214,-5.51,-12.06,-24,1
1610886812,2021-01-17 13:33,59.33,994.43,1020.21,214,-5.48,-12.16,-24,1
1610886872,2021-01-17 13:34,60.38,994.43,1020.22,214,-5.45,-11.92,-23,1
1610886933,2021-01-17 13:35,59.60,994.46,1020.24,214,-5.48,-12.11,-24,1
1610886993,2021-01-17 13:36,59.88,994.44,1020.23,214,-5.47,-12.04,-24,1
1610887054,2021-01-17 13:37,59.53,994.46,1020.24,214,-5.65,-12.28,-23,1
1610887115,2021-01-17 13:38,60.32,994.45,1020.23,214,-5.68,-12.15,-24,1
1610887176,2021-01-17 13:39,57.96,994.47,1020.25,214,-5.69,-12.65,-24,1
1610887236,2021-01-17 13:40,56.80,994.47,1020.25,214,-5.65,-12.86,-24,1
1610887298,2021-01-17 13:41,57.14,994.49,1020.28,214,-5.64,-12.78,-24,1
1610887359,2021-01-17 13:42,56.72,994.52,1020.31,214,-5.60,-12.83,-25,1
1610887421,2021-01-17 13:43,56.86,994.50,1020.28,214,-5.59,-12.79,-24,1
1610887482,2021-01-17 13:44,57.22,994.52,1020.30,214,-5.58,-12.71,-25,1
1610887543,2021-01-17 13:45,57.82,994.54,1020.32,214,-5.61,-12.61,-24,1
1610887664,2021-01-17 13:47,59.04,994.55,1020.33,214,-5.58,-12.32,-24,1
1610887724,2021-01-17 13:48,58.55,994.57,1020.35,214,-5.49,-12.34,-24,1
1610887785,2021-01-17 13:49,58.21,994.59,1020.37,214,-5.46,-12.38,-23,1
1610887846,2021-01-17 13:50,59.38,994.58,1020.36,214,-5.42,-12.10,-24,1
1610887907,2021-01-17 13:51,59.79,994.59,1020.37,214,-5.41,-12.00,-23,1
1610887968,2021-01-17 13:52,59.08,994.61,1020.39,214,-5.49,-12.22,-24,1
1610888028,2021-01-17 13:53,58.14,994.63,1020.41,214,-5.60,-12.53,-24,1
1610888089,2021-01-17 13:54,58.63,994.64,1020.42,214,-5.71,-12.53,-24,1
1610888150,2021-01-17 13:55,58.07,994.64,1020.42,214,-5.68,-12.62,-24,1
1610888211,2021-01-17 13:56,58.72,994.61,1020.40,214,-5.67,-12.47,-24,1
1610888276,2021-01-17 13:57,58.25,994.68,1020.46,214,-5.68,-12.58,-23,1
1610888335,2021-01-17 13:58,57.75,994.72,1020.50,214,-5.69,-12.69,-24,1
1610888396,2021-01-17 13:59,57.49,994.75,1020.53,214,-5.68,-12.74,-23,1
1610888457,2021-01-17 14:00,58.92,994.71,1020.50,214,-5.65,-12.41,-23,1
1610888518,2021-01-17 14:01,60.06,994.73,1020.51,214,-5.60,-12.13,-24,1
1610888640,2021-01-17 14:04,57.30,994.72,1020.50,214,-5.62,-12.73,-24,1
1610888703,2021-01-17 14:05,56.16,994.75,1020.53,214,-5.78,-13.13,-23,1
1610888764,2021-01-17 14:06,55.92,994.78,1020.56,214,-6.21,-13.58,-23,1
1610888824,2021-01-17 14:07,55.17,994.81,1020.59,214,-6.36,-13.89,-23,1
1610888946,2021-01-17 14:09,56.26,994.79,1020.57,214,-6.12,-13.42,-24,1
1610889009,2021-01-17 14:10,56.04,994.79,1020.58,214,-6.03,-13.39,-24,1
1610889070,2021-01-17 14:11,57.53,994.85,1020.64,214,-5.91,-12.95,-23,1
1610889130,2021-01-17 14:12,55.49,994.85,1020.63,214,-6.01,-13.49,-24,1
1610889190,2021-01-17 14:13,55.34,994.85,1020.64,214,-6.14,-13.64,-24,1
1610889251,2021-01-17 14:14,56.28,995.02,1020.81,214,-6.31,-13.60,-24,1
1610889312,2021-01-17 14:15,55.88,994.97,1020.75,214,-6.63,-13.98,-24,1
1610889373,2021-01-17 14:16,56.12,994.96,1020.74,214,-6.89,-14.18,-24,1
1610889434,2021-01-17 14:17,57.45,994.94,1020.73,214,-6.91,-13.91,-24,1
1610889495,2021-01-17 14:18,57.14,994.89,1020.67,214,-6.84,-13.91,-24,1
1610889616,2021-01-17 14:20,56.67,994.90,1020.68,214,-6.93,-14.10,-24,1
1610889677,2021-01-17 14:21,57.12,994.90,1020.68,214,-7.04,-14.10,-23,1
1610889738,2021-01-17 14:22,57.32,994.87,1020.66,214,-6.84,-13.87,-23,1
1610889799,2021-01-17 14:23,57.29,994.90,1020.68,214,-6.82,-13.86,-23,1
1610889860,2021-01-17 14:24,57.53,994.93,1020.72,214,-6.72,-13.71,-23,1
1610889921,2021-01-17 14:25,57.58,994.97,1020.75,214,-6.72,-13.70,-23,1
1610889982,2021-01-17 14:26,58.40,994.95,1020.73,214,-6.81,-13.61,-23,1
1610890043,2021-01-17 14:27,57.67,994.97,1020.75,214,-6.70,-13.67,-23,1
1610890104,2021-01-17 14:28,57.56,995.01,1020.79,214,-6.81,-13.79,-23,1
1610890164,2021-01-17 14:29,57.85,995.02,1020.80,214,-6.86,-13.78,-24,1
1610890225,2021-01-17 14:30,58.15,994.98,1020.76,214,-6.89,-13.74,-24,1
1610890286,2021-01-17 14:31,58.21,994.94,1020.73,214,-7.05,-13.88,-24,1
1610890347,2021-01-17 14:32,58.46,995.00,1020.78,214,-7.17,-13.94,-24,1
1610890407,2021-01-17 14:33,58.03,994.99,1020.77,214,-7.12,-13.98,-24,1
1610890468,2021-01-17 14:34,57.99,994.95,1020.73,214,-6.97,-13.85,-24,1
1610890529,2021-01-17 14:35,57.96,994.95,1020.73,214,-6.80,-13.70,-24,1
1610890590,2021-01-17 14:36,58.58,995.01,1020.80,214,-6.68,-13.45,-24,1
1610890657,2021-01-17 14:37,57.67,995.04,1020.83,214,-6.54,-13.51,-23,1
1610890714,2021-01-17 14:38,57.50,995.08,1020.86,214,-6.44,-13.46,-25,1
1610890775,2021-01-17 14:39,56.57,995.10,1020.88,214,-6.45,-13.67,-24,1
1610890838,2021-01-17 14:40,56.27,995.05,1020.84,214,-6.45,-13.73,-24,1
1610890899,2021-01-17 14:41,56.04,994.98,1020.77,214,-6.65,-13.97,-24,1
1610890959,2021-01-17 14:42,56.91,995.04,1020.83,214,-6.89,-14.01,-23,1
1610891020,2021-01-17 14:43,57.20,995.08,1020.86,214,-6.87,-13.93,-24,1
1610891081,2021-01-17 14:44,57.58,995.00,1020.78,214,-6.76,-13.74,-24,1
1610891142,2021-01-17 14:45,58.20,995.07,1020.85,214,-6.58,-13.44,-24,1
1610891202,2021-01-17 14:46,58.27,995.07,1020.85,214,-6.46,-13.31,-24,1
1610891263,2021-01-17 14:47,58.41,995.05,1020.84,214,-6.36,-13.19,-24,1
1610891324,2021-01-17 14:48,58.75,995.07,1020.85,214,-6.27,-13.03,-23,1
1610891445,2021-01-17 14:50,58.04,995.10,1020.89,214,-6.20,-13.11,-23,1
1610891505,2021-01-17 14:51,58.24,995.12,1020.90,214,-6.13,-13.01,-25,1
1610891572,2021-01-17 14:52,58.90,995.17,1020.96,214,-6.08,-12.82,-24,1
1610891629,2021-01-17 14:53,57.55,995.18,1020.97,214,-6.04,-13.07,-23,1
1610891690,2021-01-17 14:54,57.91,995.20,1020.98,214,-5.98,-12.94,-23,1
1610891751,2021-01-17 14:55,57.57,995.26,1021.04,214,-6.04,-13.06,-23,1
1610891812,2021-01-17 14:56,57.47,995.21,1020.99,214,-5.94,-12.99,-23,1
1610891872,2021-01-17 14:57,57.21,995.20,1020.98,214,-5.91,-13.02,-24,1
1610891933,2021-01-17 14:58,56.82,995.22,1021.00,214,-5.87,-13.07,-24,1
1610891994,2021-01-17 14:59,57.79,995.20,1020.98,214,-5.84,-12.83,-24,1
1610892055,2021-01-17 15:00,56.66,995.20,1020.98,214,-5.88,-13.11,-23,1
1610892236,2021-01-17 15:03,57.16,995.20,1020.99,214,-5.74,-12.87,-24,1
1610892297,2021-01-17 15:04,57.83,995.22,1021.01,214,-5.75,-12.74,-24,1
1610892358,2021-01-17 15:05,57.99,995.25,1021.03,214,-5.93,-12.87,-23,1
1610892418,2021-01-17 15:06,58.30,995.27,1021.05,214,-5.96,-12.83,-24,1
1610892479,2021-01-17 15:07,58.59,995.29,1021.08,214,-5.95,-12.76,-24,1
1610892600,2021-01-17 15:10,59.47,995.35,1021.13,214,-6.15,-12.77,-24,1
1610892660,2021-01-17 15:11,59.62,995.36,1021.14,214,-6.11,-12.70,-24,1
1610892788,2021-01-17 15:13,60.86,995.30,1021.08,214,-6.01,-12.35,-23,1
1610892846,2021-01-17 15:14,60.77,995.41,1021.19,214,-5.96,-12.32,-23,1
1610892906,2021-01-17 15:15,60.20,995.36,1021.14,214,-5.95,-12.43,-23,1
1610892968,2021-01-17 15:16,60.04,995.33,1021.11,214,-5.98,-12.49,-23,1
1610893089,2021-01-17 15:18,60.33,995.37,1021.15,214,-5.83,-12.29,-24,1
1610893149,2021-01-17 15:19,59.88,995.40,1021.19,214,-5.87,-12.42,-24,1
1610893210,2021-01-17 15:20,59.79,995.42,1021.20,214,-5.98,-12.54,-24,1
1610893271,2021-01-17 15:21,60.00,995.43,1021.21,214,-6.04,-12.55,-24,1
1610893332,2021-01-17 15:22,59.85,995.44,1021.22,214,-6.02,-12.57,-24,1
1610893393,2021-01-17 15:23,60.57,995.44,1021.22,214,-5.97,-12.37,-23,1
1610893453,2021-01-17 15:24,61.02,995.40,1021.18,214,-5.90,-12.21,-23,1
1610893514,2021-01-17 15:25,61.57,995.41,1021.19,214,-5.83,-12.03,-23,1
1610893583,2021-01-17 15:26,60.78,995.41,1021.20,214,-5.79,-12.16,-24,1
1610893640,2021-01-17 15:27,60.15,995.43,1021.21,214,-5.81,-12.30,-24,1
1610893701,2021-01-17 15:28,59.05,995.44,1021.23,214,-5.84,-12.56,-24,1
1610893762,2021-01-17 15:29,59.48,995.51,1021.29,214,-5.91,-12.54,-24,1
1610893822,2021-01-17 15:30,59.42,995.49,1021.28,214,-5.98,-12.62,-24,1
1610893883,2021-01-17 15:31,59.88,995.45,1021.23,214,-5.94,-12.48,-24,1
1610893946,2021-01-17 15:32,59.85,995.51,1021.30,214,-5.93,-12.48,-25,1
1610894007,2021-01-17 15:33,59.25,995.54,1021.33,214,-6.01,-12.68,-24,1
1610894068,2021-01-17 15:34,59.64,995.53,1021.31,214,-6.15,-12.73,-24,1
1610894128,2021-01-17 15:35,59.25,995.54,1021.32,214,-6.07,-12.74,-24,1
1610894189,2021-01-17 15:36,58.94,995.60,1021.38,214,-6.16,-12.89,-24,1
1610894250,2021-01-17 15:37,59.27,995.54,1021.33,214,-6.13,-12.79,-24,1
1610894311,2021-01-17 15:38,59.84,995.52,1021.31,214,-6.07,-12.61,-23,1
1610894433,2021-01-17 15:40,61.05,995.56,1021.35,214,-6.00,-12.30,-23,1
1610894493,2021-01-17 15:41,61.20,995.55,1021.33,214,-5.96,-12.23,-23,1
1610894554,2021-01-17 15:42,61.45,995.52,1021.31,214,-5.92,-12.14,-24,1
1610894615,2021-01-17 15:43,61.00,995.53,1021.32,214,-5.92,-12.23,-24,1
1610894738,2021-01-17 15:45,61.27,995.56,1021.34,214,-6.05,-12.30,-24,1
1610894799,2021-01-17 15:46,61.24,995.55,1021.33,214,-6.07,-12.33,-23,1
1610894859,2021-01-17 15:47,61.29,995.57,1021.35,214,-6.08,-12.33,-23,1
1610894920,2021-01-17 15:48,61.22,995.57,1021.36,214,-6.09,-12.35,-23,1
1610894982,2021-01-17 15:49,61.67,995.56,1021.34,214,-6.07,-12.24,-23,1
1610895044,2021-01-17 15:50,61.98,995.57,1021.35,214,-6.04,-12.15,-24,1
1610895105,2021-01-17 15:51,61.96,995.59,1021.37,214,-6.08,-12.19,-24,1
1610895172,2021-01-17 15:52,61.57,995.55,1021.34,214,-6.08,-12.27,-24,1
1610895294,2021-01-17 15:54,61.96,995.60,1021.39,214,-6.10,-12.21,-24,1
1610895355,2021-01-17 15:55,62.38,995.61,1021.39,214,-6.06,-12.09,-23,1
1610895415,2021-01-17 15:56,61.91,995.63,1021.41,214,-6.06,-12.18,-24,1
1610895476,2021-01-17 15:57,61.64,995.61,1021.40,214,-6.07,-12.25,-24,1
1610895537,2021-01-17 15:58,61.83,995.59,1021.37,214,-6.00,-12.14,-24,1
1610895598,2021-01-17 15:59,61.90,995.59,1021.38,214,-5.97,-12.10,-24,1
1610895659,2021-01-17 16:00,61.70,995.59,1021.38,214,-5.98,-12.15,-23,1
1610895719,2021-01-17 16:01,61.95,995.62,1021.41,214,-6.11,-12.22,-24,1
1610895840,2021-01-17 16:04,61.82,995.61,1021.39,214,-6.16,-12.30,-24,1
1610895901,2021-01-17 16:05,61.77,995.59,1021.37,214,-6.08,-12.23,-23,1
1610895961,2021-01-17 16:06,61.85,995.59,1021.37,214,-6.03,-12.17,-24,1
1610896021,2021-01-17 16:07,61.70,995.60,1021.39,214,-6.01,-12.18,-24,1
1610896082,2021-01-17 16:08,61.75,995.61,1021.39,214,-5.97,-12.13,-24,1
1610896142,2021-01-17 16:09,61.95,995.61,1021.39,214,-6.05,-12.17,-24,1
1610896203,2021-01-17 16:10,62.11,995.61,1021.39,214,-6.16,-12.24,-24,1
1610896264,2021-01-17 16:11,62.44,995.64,1021.42,214,-6.29,-12.30,-24,1
1610896324,2021-01-17 16:12,62.51,995.66,1021.44,214,-6.37,-12.36,-24,1
1610896385,2021-01-17 16:13,63.26,995.70,1021.48,214,-6.36,-12.20,-23,1
1610896446,2021-01-17 16:14,63.00,995.71,1021.49,214,-6.33,-12.22,-25,1
1610896507,2021-01-17 16:15,63.04,995.72,1021.51,214,-6.28,-12.17,-24,1
1610896567,2021-01-17 16:16,63.71,995.74,1021.53,214,-6.23,-11.99,-24,1
1610896632,2021-01-17 16:17,63.95,995.79,1021.57,214,-6.21,-11.92,-24,1
1610896753,2021-01-17 16:19,63.04,995.81,1021.59,214,-6.32,-12.21,-23,1
1610896814,2021-01-17 16:20,62.36,995.92,1021.71,214,-6.02,-12.06,-23,1
1610896875,2021-01-17 16:21,61.26,995.85,1021.64,214,-6.08,-12.33,-24,1
1610896936,2021-01-17 16:22,60.93,995.82,1021.61,214,-6.17,-12.49,-24,1
1610896996,2021-01-17 16:23,60.50,995.83,1021.61,214,-5.93,-12.35,-24,1
1610897057,2021-01-17 16:24,60.78,995.89,1021.67,214,-6.04,-12.39,-23,1
1610897118,2021-01-17 16:25,60.79,995.89,1021.67,214,-5.90,-12.26,-23,1
1610897179,2021-01-17 16:26,60.63,995.87,1021.65,214,-5.99,-12.38,-24,1
1610897240,2021-01-17 16:27,61.04,995.87,1021.65,214,-6.06,-12.36,-24,1
1610897300,2021-01-17 16:28,61.04,995.86,1021.64,214,-6.08,-12.38,-24,1
1610897361,2021-01-17 16:29,61.05,995.85,1021.63,214,-6.06,-12.36,-24,1
1610897422,2021-01-17 16:30,60.69,995.86,1021.64,214,-6.08,-12.45,-24,1
1610897483,2021-01-17 16:31,60.90,995.86,1021.64,214,-6.09,-12.42,-24,1
1610897544,2021-01-17 16:32,60.79,995.89,1021.67,214,-6.13,-12.48,-23,1
1610897605,2021-01-17 16:33,60.61,995.92,1021.70,214,-6.14,-12.52,-23,1
1610897665,2021-01-17 16:34,60.89,995.93,1021.72,214,-6.22,-12.54,-23,1
1610897726,2021-01-17 16:35,60.96,996.02,1021.80,214,-6.21,-12.52,-23,1
1610897787,2021-01-17 16:36,60.93,996.00,1021.78,214,-6.19,-12.50,-23,1
1610897848,2021-01-17 16:37,61.35,995.99,1021.77,214,-6.33,-12.55,-23,1
1610897909,2021-01-17 16:38,62.12,996.07,1021.85,214,-6.44,-12.50,-24,1
1610897970,2021-01-17 16:39,61.99,996.10,1021.88,214,-6.42,-12.51,-23,1
1610898032,2021-01-17 16:40,62.15,996.11,1021.89,214,-6.40,-12.46,-23,1
1610898092,2021-01-17 16:41,62.32,996.11,1021.90,214,-6.36,-12.39,-23,1
1610898153,2021-01-17 16:42,62.15,996.12,1021.90,214,-6.36,-12.42,-24,1
1610898214,2021-01-17 16:43,62.00,996.13,1021.91,214,-6.40,-12.49,-25,1
1610898275,2021-01-17 16:44,62.12,996.13,1021.92,214,-6.43,-12.49,-24,1
1610898336,2021-01-17 16:45,62.17,996.11,1021.90,214,-6.39,-12.44,-23,1
1610898396,2021-01-17 16:46,62.05,996.13,1021.91,214,-6.45,-12.53,-23,1
1610898457,2021-01-17 16:47,61.41,996.06,1021.84,214,-6.56,-12.76,-24,1
1610898518,2021-01-17 16:48,61.50,996.11,1021.89,214,-6.48,-12.66,-24,1
1610898579,2021-01-17 16:49,61.29,996.02,1021.81,214,-6.63,-12.85,-24,1
1610898639,2021-01-17 16:50,61.23,996.10,1021.88,214,-6.40,-12.64,-23,1
1610898700,2021-01-17 16:51,61.23,996.10,1021.88,214,-6.60,-12.83,-23,1
1610898761,2021-01-17 16:52,61.50,996.11,1021.89,214,-6.61,-12.79,-24,1
1610898821,2021-01-17 16:53,61.43,996.10,1021.88,214,-6.59,-12.78,-24,1
1610898882,2021-01-17 16:54,61.44,996.10,1021.88,214,-6.59,-12.78,-23,1
1610898942,2021-01-17 16:55,61.81,996.13,1021.91,214,-6.57,-12.69,-24,1
1610899003,2021-01-17 16:56,61.80,996.12,1021.90,214,-6.64,-12.76,-23,1
1610899063,2021-01-17 16:57,62.13,996.14,1021.92,214,-6.62,-12.67,-24,1
1610899124,2021-01-17 16:58,61.90,996.14,1021.93,214,-6.65,-12.75,-23,1
1610899185,2021-01-17 16:59,61.59,996.16,1021.94,214,-6.72,-12.87,-24,1
1610899428,2021-01-17 17:03,61.17,996.22,1022.00,214,-6.74,-12.98,-24,1
1610899488,2021-01-17 17:04,61.52,996.22,1022.00,214,-6.74,-12.91,-24,1
1610899548,2021-01-17 17:05,61.72,996.20,1021.99,214,-6.73,-12.86,-24,1
1610899609,2021-01-17 17:06,61.77,996.20,1021.98,214,-6.79,-12.91,-24,1
1610899670,2021-01-17 17:07,61.34,996.27,1022.05,214,-6.98,-13.17,-24,1
1610899730,2021-01-17 17:08,61.84,996.25,1022.04,214,-7.05,-13.14,-23,1
1610899791,2021-01-17 17:09,61.33,996.31,1022.09,214,-7.07,-13.26,-23,1
1610899851,2021-01-17 17:10,62.05,996.29,1022.08,214,-6.99,-13.04,-24,1
1610899911,2021-01-17 17:11,61.97,996.34,1022.12,214,-6.99,-13.05,-24,1
1610899972,2021-01-17 17:12,61.56,996.36,1022.14,214,-6.97,-13.12,-23,1
1610900033,2021-01-17 17:13,61.54,996.37,1022.15,214,-6.87,-13.03,-24,1
1610900093,2021-01-17 17:14,61.32,996.39,1022.18,214,-7.19,-13.37,-24,1
1610900154,2021-01-17 17:15,61.72,996.42,1022.21,214,-7.06,-13.17,-23,1
1610900214,2021-01-17 17:16,61.53,996.37,1022.16,214,-7.11,-13.26,-24,1
1610900274,2021-01-17 17:17,61.58,996.40,1022.18,214,-7.20,-13.33,-24,1
1610900334,2021-01-17 17:18,61.92,996.42,1022.20,214,-7.34,-13.40,-23,1
1610900394,2021-01-17 17:19,62.31,996.43,1022.21,214,-7.45,-13.42,-24,1
1610900456,2021-01-17 17:20,62.23,996.44,1022.22,214,-7.51,-13.50,-24,1
1610900516,2021-01-17 17:21,62.05,996.40,1022.19,214,-7.50,-13.52,-24,1
1610900576,2021-01-17 17:22,62.21,996.40,1022.18,214,-7.52,-13.51,-24,1
1610900636,2021-01-17 17:23,61.87,996.40,1022.18,214,-7.23,-13.30,-24,1
1610900699,2021-01-17 17:24,62.08,996.44,1022.23,214,-7.47,-13.49,-24,1
1610900760,2021-01-17 17:26,61.85,996.45,1022.23,214,-7.17,-13.25,-24,1
1610900821,2021-01-17 17:27,62.01,996.47,1022.25,214,-7.20,-13.25,-24,1
1610900881,2021-01-17 17:28,61.55,996.52,1022.30,214,-7.39,-13.52,-24,1
1610901004,2021-01-17 17:30,61.48,996.49,1022.28,214,-7.29,-13.44,-24,1
1610901065,2021-01-17 17:31,61.67,996.51,1022.29,214,-7.27,-13.38,-24,1
1610901127,2021-01-17 17:32,61.95,996.51,1022.30,214,-7.27,-13.33,-24,1
1610901188,2021-01-17 17:33,61.85,996.53,1022.32,214,-7.28,-13.35,-23,1
1610901249,2021-01-17 17:34,61.59,996.53,1022.31,214,-7.25,-13.38,-24,1
1610901369,2021-01-17 17:36,61.74,996.55,1022.33,214,-7.26,-13.36,-24,1
1610901430,2021-01-17 17:37,62.33,996.58,1022.36,214,-7.35,-13.32,-23,1
1610901490,2021-01-17 17:38,62.21,996.62,1022.41,214,-7.37,-13.37,-24,1
1610901550,2021-01-17 17:39,62.48,996.59,1022.37,214,-7.34,-13.29,-24,1
1610901670,2021-01-17 17:41,62.57,996.62,1022.41,214,-7.26,-13.19,-24,1
1610901731,2021-01-17 17:42,62.69,996.64,1022.42,214,-7.21,-13.12,-23,1
1610901791,2021-01-17 17:43,62.71,996.65,1022.43,214,-7.20,-13.11,-24,1
1610901851,2021-01-17 17:44,62.73,996.63,1022.41,214,-7.14,-13.05,-24,1
1610901911,2021-01-17 17:45,62.38,996.67,1022.46,214,-7.17,-13.14,-24,1
1610901971,2021-01-17 17:46,62.18,996.70,1022.48,214,-7.19,-13.20,-23,1
1610902031,2021-01-17 17:47,62.23,996.72,1022.51,214,-7.11,-13.12,-23,1
1610902092,2021-01-17 17:48,62.17,996.73,1022.52,214,-7.10,-13.12,-24,1
1610902153,2021-01-17 17:49,62.03,996.75,1022.54,214,-7.07,-13.12,-23,1
1610902274,2021-01-17 17:51,61.81,996.78,1022.57,214,-7.05,-13.14,-23,1
1610902335,2021-01-17 17:52,61.46,996.82,1022.60,214,-7.06,-13.22,-24,1
1610902396,2021-01-17 17:53,61.53,996.81,1022.59,214,-7.16,-13.30,-24,1
1610902457,2021-01-17 17:54,61.59,996.82,1022.61,214,-7.10,-13.24,-23,1
1610902518,2021-01-17 17:55,61.34,996.81,1022.59,214,-7.26,-13.44,-23,1
1610902578,2021-01-17 17:56,62.08,996.79,1022.58,214,-7.36,-13.38,-24,1
1610902639,2021-01-17 17:57,62.68,996.84,1022.62,214,-7.34,-13.25,-24,1
1610902700,2021-01-17 17:58,62.95,996.82,1022.60,214,-7.37,-13.22,-24,1
1610902761,2021-01-17 17:59,62.63,996.82,1022.60,214,-7.42,-13.33,-23,1
1610902822,2021-01-17 18:00,61.89,996.83,1022.61,214,-7.24,-13.31,-24,1
1610902883,2021-01-17 18:01,61.29,996.83,1022.62,214,-7.26,-13.45,-23,1
1610903004,2021-01-17 18:03,61.70,996.85,1022.63,214,-7.24,-13.35,-24,1
1610903065,2021-01-17 18:04,61.99,996.85,1022.63,214,-7.31,-13.36,-23,1
1610903127,2021-01-17 18:05,61.83,996.84,1022.62,214,-7.36,-13.43,-23,1
1610903187,2021-01-17 18:06,61.87,996.85,1022.63,214,-7.49,-13.55,-23,1
1610903247,2021-01-17 18:07,61.86,996.86,1022.64,214,-7.51,-13.57,-23,1
1610903308,2021-01-17 18:08,62.04,996.89,1022.67,214,-7.53,-13.55,-24,1
1610903369,2021-01-17 18:09,62.30,996.87,1022.65,214,-7.60,-13.57,-24,1
1610903432,2021-01-17 18:10,62.60,996.86,1022.64,214,-7.51,-13.42,-23,1
1610903493,2021-01-17 18:11,62.36,996.87,1022.65,214,-7.49,-13.45,-24,1
1610903553,2021-01-17 18:12,62.46,996.86,1022.65,214,-7.41,-13.36,-23,1
1610903613,2021-01-17 18:13,61.96,996.85,1022.63,214,-7.47,-13.51,-23,1
1610903674,2021-01-17 18:14,61.87,996.89,1022.67,214,-7.35,-13.42,-23,1
1610903735,2021-01-17 18:15,61.79,996.91,1022.70,214,-7.35,-13.43,-23,1
1610903795,2021-01-17 18:16,61.63,996.92,1022.71,214,-7.44,-13.55,-24,1
1610903856,2021-01-17 18:17,62.03,996.92,1022.70,214,-7.44,-13.47,-23,1
1610903916,2021-01-17 18:18,61.89,996.94,1022.72,214,-7.36,-13.42,-23,1
1610903976,2021-01-17 18:19,61.38,996.96,1022.75,214,-7.32,-13.48,-24,1
1610904036,2021-01-17 18:20,61.32,996.98,1022.76,214,-7.31,-13.49,-23,1
1610904096,2021-01-17 18:21,61.34,997.02,1022.80,214,-7.34,-13.51,-24,1
1610904157,2021-01-17 18:22,61.69,997.00,1022.78,214,-7.38,-13.48,-24,1
1610904217,2021-01-17 18:23,61.89,997.00,1022.78,214,-7.41,-13.47,-23,1
1610904277,2021-01-17 18:24,61.53,996.97,1022.75,214,-7.45,-13.58,-24,1
1610904337,2021-01-17 18:25,61.79,996.97,1022.76,214,-7.42,-13.50,-23,1
1610904397,2021-01-17 18:26,61.96,996.95,1022.74,214,-7.49,-13.53,-23,1
1610904457,2021-01-17 18:27,61.87,996.98,1022.77,214,-7.49,-13.55,-24,1
1610904517,2021-01-17 18:28,62.44,997.03,1022.81,214,-7.44,-13.39,-24,1
1610904577,2021-01-17 18:29,62.68,997.02,1022.81,214,-7.42,-13.32,-24,1
1610904638,2021-01-17 18:30,62.41,997.06,1022.84,214,-7.43,-13.39,-24,1
1610904758,2021-01-17 18:32,62.30,997.09,1022.87,214,-7.42,-13.40,-24,1
1610904818,2021-01-17 18:33,61.67,997.09,1022.87,214,-7.43,-13.53,-24,1
1610904878,2021-01-17 18:34,61.34,997.10,1022.89,214,-7.40,-13.57,-24,1
1610904938,2021-01-17 18:35,61.52,997.16,1022.94,214,-7.40,-13.53,-24,1
1610904998,2021-01-17 18:36,61.49,997.13,1022.91,214,-7.36,-13.50,-25,1
1610905058,2021-01-17 18:37,61.54,997.16,1022.94,214,-7.30,-13.43,-24,1
1610905118,2021-01-17 18:38,61.68,997.19,1022.98,214,-7.33,-13.44,-24,1
1610905180,2021-01-17 18:39,61.42,997.17,1022.96,214,-7.34,-13.50,-24,1
1610905242,2021-01-17 18:40,61.39,997.18,1022.96,214,-7.33,-13.49,-24,1
1610905302,2021-01-17 18:41,61.34,997.11,1022.90,214,-7.31,-13.48,-23,1
1610905363,2021-01-17 18:42,61.22,997.11,1022.90,214,-7.32,-13.52,-24,1
1610905424,2021-01-17 18:43,61.01,997.16,1022.94,214,-7.37,-13.61,-24,1
1610905485,2021-01-17 18:44,60.91,997.18,1022.96,214,-7.51,-13.76,-24,1
1610905546,2021-01-17 18:45,61.23,997.25,1023.04,214,-7.30,-13.50,-24,1
1610905607,2021-01-17 18:46,60.67,997.24,1023.02,214,-7.38,-13.68,-24,1
1610905668,2021-01-17 18:47,60.74,997.25,1023.03,214,-7.33,-13.62,-24,1
1610905732,2021-01-17 18:48,60.98,997.25,1023.03,214,-7.58,-13.81,-23,1
1610905793,2021-01-17 18:49,60.95,997.26,1023.04,214,-7.58,-13.82,-23,1
1610905853,2021-01-17 18:50,61.41,997.31,1023.10,214,-7.55,-13.70,-25,1
1610905914,2021-01-17 18:51,61.58,997.34,1023.12,214,-7.62,-13.73,-24,1
1610905975,2021-01-17 18:52,61.50,997.32,1023.10,214,-7.64,-13.77,-24,1
1610906036,2021-01-17 18:53,61.29,997.29,1023.07,214,-7.64,-13.81,-24,1
1610906096,2021-01-17 18:54,61.48,997.36,1023.15,214,-7.91,-14.03,-24,1
1610906159,2021-01-17 18:55,61.86,997.33,1023.12,214,-8.03,-14.07,-24,1
1610906220,2021-01-17 18:57,61.86,997.36,1023.15,214,-7.88,-13.92,-24,1
1610906280,2021-01-17 18:58,61.51,997.33,1023.11,214,-7.92,-14.03,-24,1
1610906341,2021-01-17 18:59,61.20,997.36,1023.14,214,-7.82,-14.00,-24,1
1610906402,2021-01-17 19:00,61.41,997.42,1023.20,214,-7.96,-14.09,-23,1
1610906463,2021-01-17 19:01,61.35,997.41,1023.20,214,-7.89,-14.03,-23,1
1610906523,2021-01-17 19:02,61.64,997.47,1023.25,214,-7.84,-13.93,-23,1
1610906644,2021-01-17 19:04,61.48,997.52,1023.30,214,-7.63,-13.76,-23,1
1610906704,2021-01-17 19:05,61.42,997.52,1023.31,214,-7.69,-13.83,-24,1
1610906825,2021-01-17 19:07,61.00,997.49,1023.27,214,-7.55,-13.78,-24,1
1610906885,2021-01-17 19:08,60.60,997.50,1023.28,214,-7.60,-13.91,-24,1
1610906946,2021-01-17 19:09,60.70,997.49,1023.27,214,-7.61,-13.90,-24,1
1610907008,2021-01-17 19:10,60.64,997.51,1023.30,214,-7.63,-13.93,-23,1
1610907129,2021-01-17 19:12,60.74,997.55,1023.33,214,-7.65,-13.93,-24,1
1610907190,2021-01-17 19:13,61.06,997.55,1023.33,214,-7.68,-13.89,-23,1
1610907251,2021-01-17 19:14,61.12,997.57,1023.35,214,-7.66,-13.86,-24,1
1610907312,2021-01-17 19:15,60.98,997.58,1023.36,214,-7.75,-13.97,-23,1
1610907373,2021-01-17 19:16,61.05,997.54,1023.33,214,-7.74,-13.95,-23,1
1610907436,2021-01-17 19:17,61.04,997.54,1023.33,214,-7.81,-14.02,-23,1
1610907497,2021-01-17 19:18,61.04,997.54,1023.33,214,-7.77,-13.98,-24,1
1610907558,2021-01-17 19:19,61.26,997.51,1023.29,214,-7.72,-13.89,-23,1
1610907619,2021-01-17 19:20,61.57,997.48,1023.26,214,-7.73,-13.84,-24,1
1610907686,2021-01-17 19:21,61.29,997.43,1023.21,214,-7.66,-13.83,-31,1
1610907743,2021-01-17 19:22,61.50,997.30,1023.09,214,-7.75,-13.87,-23,1
1610907804,2021-01-17 19:23,61.78,997.16,1022.95,214,-7.76,-13.82,-23,1
1610907865,2021-01-17 19:24,62.34,997.12,1022.91,214,-7.73,-13.68,-23,1
1610907925,2021-01-17 19:25,62.91,997.12,1022.90,214,-7.73,-13.57,-23,1
1610907986,2021-01-17 19:26,62.83,997.14,1022.92,214,-7.73,-13.59,-23,1
1610908047,2021-01-17 19:27,62.85,997.14,1022.92,214,-7.72,-13.58,-23,1
1610908108,2021-01-17 19:28,63.19,997.14,1022.93,214,-7.71,-13.50,-23,1
1610908169,2021-01-17 19:29,63.67,997.14,1022.92,214,-7.71,-13.41,-24,1
1610908229,2021-01-17 19:30,63.65,997.12,1022.90,214,-7.68,-13.38,-23,1
1610908290,2021-01-17 19:31,62.97,997.05,1022.84,214,-7.65,-13.48,-23,1
1610908351,2021-01-17 19:32,62.80,997.04,1022.83,214,-7.67,-13.54,-23,1
1610908414,2021-01-17 19:33,62.93,997.02,1022.80,214,-7.67,-13.51,-23,1
1610908474,2021-01-17 19:34,62.52,997.03,1022.81,214,-7.68,-13.60,-23,1
1610908534,2021-01-17 19:35,62.18,997.07,1022.85,214,-7.70,-13.69,-23,1
1610908654,2021-01-17 19:37,61.71,997.13,1022.91,214,-7.76,-13.84,-23,1
1610908714,2021-01-17 19:38,61.54,997.13,1022.92,214,-7.84,-13.95,-24,1
1610908774,2021-01-17 19:39,61.30,997.18,1022.97,214,-7.85,-14.01,-23,1
1610908834,2021-01-17 19:40,61.06,997.18,1022.96,214,-7.86,-14.06,-23,1
1610908894,2021-01-17 19:41,61.05,997.17,1022.95,214,-7.87,-14.07,-23,1
1610909075,2021-01-17 19:44,60.52,997.16,1022.95,214,-7.91,-14.22,-23,1
1610909135,2021-01-17 19:45,60.56,997.13,1022.92,214,-7.91,-14.21,-23,1
1610909195,2021-01-17 19:46,60.64,997.14,1022.92,214,-7.93,-14.21,-23,1
1610909255,2021-01-17 19:47,61.15,997.13,1022.91,214,-7.94,-14.12,-23,1
1610909315,2021-01-17 19:48,61.38,997.13,1022.91,214,-7.99,-14.12,-24,1
1610909441,2021-01-17 19:50,61.33,997.20,1022.98,214,-8.00,-14.14,-24,1
1610909502,2021-01-17 19:51,62.22,997.20,1022.98,214,-7.98,-13.95,-23,1
1610909563,2021-01-17 19:52,62.49,997.21,1022.99,214,-7.99,-13.90,-24,1
1610909623,2021-01-17 19:53,62.43,997.19,1022.98,214,-8.05,-13.97,-24,1
1610909684,2021-01-17 19:54,62.57,997.18,1022.96,214,-8.03,-13.92,-23,1
1610909805,2021-01-17 19:56,62.34,997.11,1022.90,214,-8.10,-14.04,-24,1
1610909869,2021-01-17 19:57,62.74,997.13,1022.91,214,-8.14,-14.00,-24,1
1610909928,2021-01-17 19:58,63.11,997.17,1022.96,214,-8.18,-13.96,-23,1
1610909989,2021-01-17 19:59,62.92,997.23,1023.01,214,-8.15,-13.97,-24,1
1610910049,2021-01-17 20:00,62.71,997.23,1023.01,214,-8.15,-14.01,-23,1
1610910109,2021-01-17 20:01,62.31,997.21,1022.99,214,-8.09,-14.03,-24,1
1610910233,2021-01-17 20:03,62.20,997.22,1023.00,214,-8.09,-14.05,-24,1
1610910293,2021-01-17 20:04,62.60,997.27,1023.06,214,-8.12,-14.00,-24,1
1610910353,2021-01-17 20:05,62.44,997.29,1023.08,214,-8.18,-14.09,-24,1
1610910414,2021-01-17 20:06,62.49,997.28,1023.06,214,-8.24,-14.14,-24,1
1610910475,2021-01-17 20:07,62.41,997.29,1023.08,214,-8.24,-14.16,-24,1
1610910536,2021-01-17 20:08,62.76,997.33,1023.11,214,-8.24,-14.09,-24,1
1610910596,2021-01-17 20:09,62.84,997.35,1023.14,214,-8.17,-14.00,-23,1
1610910657,2021-01-17 20:10,63.34,997.34,1023.12,214,-8.12,-13.86,-24,1
1610910717,2021-01-17 20:11,63.16,997.34,1023.12,214,-8.09,-13.87,-24,1
1610910778,2021-01-17 20:12,63.14,997.38,1023.16,214,-8.02,-13.80,-23,1
1610910838,2021-01-17 20:13,62.88,997.42,1023.20,214,-8.00,-13.84,-23,1
1610910899,2021-01-17 20:14,62.95,997.43,1023.21,214,-7.99,-13.81,-23,1
1610910959,2021-01-17 20:15,62.77,997.39,1023.18,214,-7.90,-13.76,-24,1
1610911020,2021-01-17 20:17,63.08,997.37,1023.16,214,-7.87,-13.67,-23,1
1610911081,2021-01-17 20:18,63.42,997.41,1023.20,214,-7.86,-13.60,-23,1
1610911142,2021-01-17 20:19,63.12,997.41,1023.19,214,-7.93,-13.72,-23,1
1610911203,2021-01-17 20:20,63.31,997.44,1023.22,214,-7.90,-13.66,-23,1
1610911263,2021-01-17 20:21,63.51,997.42,1023.20,214,-7.82,-13.54,-24,1
1610911384,2021-01-17 20:23,62.82,997.41,1023.19,214,-7.75,-13.61,-24,1
1610911451,2021-01-17 20:24,62.63,997.45,1023.23,214,-7.75,-13.65,-23,1
1610911509,2021-01-17 20:25,62.64,997.46,1023.24,214,-7.77,-13.66,-24,1
1610911572,2021-01-17 20:26,62.78,997.46,1023.24,214,-7.76,-13.63,-24,1
1610911633,2021-01-17 20:27,62.57,997.50,1023.28,214,-7.74,-13.65,-23,1
1610911694,2021-01-17 20:28,62.12,997.53,1023.31,214,-7.76,-13.76,-23,1
1610911754,2021-01-17 20:29,62.07,997.56,1023.35,214,-7.81,-13.81,-23,1
1610911814,2021-01-17 20:30,62.26,997.59,1023.37,214,-7.84,-13.80,-24,1
1610911874,2021-01-17 20:31,62.25,997.62,1023.40,214,-7.85,-13.82,-24,1
1610911934,2021-01-17 20:32,62.17,997.64,1023.42,214,-7.93,-13.91,-24,1
1610911994,2021-01-17 20:33,62.62,997.64,1023.43,214,-7.93,-13.82,-23,1
1610912055,2021-01-17 20:34,62.76,997.66,1023.45,214,-7.93,-13.79,-24,1
1610912116,2021-01-17 20:35,62.67,997.67,1023.45,214,-7.87,-13.75,-23,1
1610912176,2021-01-17 20:36,62.38,997.69,1023.48,214,-7.88,-13.82,-23,1
1610912236,2021-01-17 20:37,62.28,997.71,1023.49,214,-7.88,-13.84,-24,1
1610912296,2021-01-17 20:38,62.42,997.72,1023.50,214,-7.85,-13.78,-24,1
1610912418,2021-01-17 20:40,62.33,997.68,1023.47,214,-7.88,-13.83,-24,1
1610912479,2021-01-17 20:41,62.40,997.66,1023.44,214,-7.84,-13.78,-23,1
1610912540,2021-01-17 20:42,62.56,997.63,1023.41,214,-7.78,-13.69,-24,1
1610912600,2021-01-17 20:43,62.49,997.63,1023.41,214,-7.77,-13.69,-24,1
1610912661,2021-01-17 20:44,61.89,997.64,1023.42,214,-7.75,-13.79,-23,1
1610912722,2021-01-17 20:45,61.48,997.69,1023.47,214,-7.94,-14.05,-23,1
1610912783,2021-01-17 20:46,61.47,997.69,1023.47,214,-7.93,-14.05,-24,1
1610912844,2021-01-17 20:47,61.59,997.63,1023.41,214,-7.94,-14.03,-24,1
1610912965,2021-01-17 20:49,61.94,997.65,1023.43,214,-8.17,-14.18,-24,1
1610913026,2021-01-17 20:50,62.28,997.64,1023.42,214,-8.13,-14.08,-24,1
1610913090,2021-01-17 20:51,62.61,997.68,1023.46,214,-8.44,-14.31,-24,1
1610913150,2021-01-17 20:52,62.99,997.60,1023.38,214,-8.38,-14.18,-23,1
1610913211,2021-01-17 20:53,63.13,997.60,1023.38,214,-8.32,-14.09,-24,1
1610913272,2021-01-17 20:54,62.83,997.55,1023.34,214,-8.35,-14.18,-24,1
1610913333,2021-01-17 20:55,63.38,997.58,1023.36,214,-8.31,-14.03,-23,1
1610913393,2021-01-17 20:56,63.53,997.56,1023.34,214,-8.26,-13.96,-23,1
1610913454,2021-01-17 20:57,63.27,997.57,1023.35,214,-8.18,-13.93,-22,1
1610913515,2021-01-17 20:58,62.96,997.59,1023.38,214,-8.19,-14.00,-23,1
1610913576,2021-01-17 20:59,63.14,997.61,1023.40,214,-8.15,-13.93,-23,1
1610913636,2021-01-17 21:00,62.68,997.59,1023.37,214,-8.18,-14.05,-24,1
1610913697,2021-01-17 21:01,62.89,997.59,1023.37,214,-8.13,-13.96,-24,1
1610913818,2021-01-17 21:03,62.67,997.60,1023.38,214,-8.20,-14.07,-30,1
1610913882,2021-01-17 21:04,63.12,997.58,1023.36,214,-8.16,-13.94,-23,1
1610913942,2021-01-17 21:05,63.49,997.62,1023.40,214,-8.13,-13.84,-24,1
1610914003,2021-01-17 21:06,63.06,997.53,1023.31,214,-8.14,-13.93,-23,1
1610914064,2021-01-17 21:07,62.91,997.55,1023.34,214,-8.12,-13.94,-24,1
1610914186,2021-01-17 21:09,62.75,997.64,1023.42,214,-8.41,-14.25,-23,1
1610914247,2021-01-17 21:10,63.06,997.60,1023.39,214,-8.37,-14.15,-23,1
1610914307,2021-01-17 21:11,63.06,997.60,1023.39,214,-8.32,-14.11,-23,1
1610914368,2021-01-17 21:12,62.44,997.56,1023.34,214,-8.34,-14.25,-24,1
1610914429,2021-01-17 21:13,62.79,997.59,1023.37,214,-8.43,-14.26,-24,1
1610914489,2021-01-17 21:14,63.30,997.59,1023.38,214,-8.46,-14.19,-24,1
1610914550,2021-01-17 21:15,63.72,997.55,1023.34,214,-8.41,-14.06,-23,1
1610914611,2021-01-17 21:16,63.44,997.55,1023.33,214,-8.36,-14.07,-24,1
1610914671,2021-01-17 21:17,63.33,997.53,1023.32,214,-8.35,-14.08,-23,1
1610914732,2021-01-17 21:18,63.43,997.52,1023.31,214,-8.30,-14.01,-23,1
1610914855,2021-01-17 21:20,63.29,997.59,1023.37,214,-8.34,-14.08,-23,1
1610914916,2021-01-17 21:21,63.61,997.58,1023.37,214,-8.33,-14.01,-24,1
1610914976,2021-01-17 21:22,63.32,997.60,1023.38,214,-8.31,-14.05,-24,1
1610915037,2021-01-17 21:23,62.88,997.60,1023.39,214,-8.33,-14.15,-24,1
1610915097,2021-01-17 21:24,63.11,997.63,1023.41,214,-8.42,-14.19,-24,1
1610915157,2021-01-17 21:25,63.46,997.64,1023.43,214,-8.46,-14.16,-24,1
1610915218,2021-01-17 21:26,63.49,997.67,1023.45,214,-8.44,-14.14,-24,1
1610915278,2021-01-17 21:27,63.26,997.71,1023.49,214,-8.39,-14.13,-24,1
1610915338,2021-01-17 21:28,63.47,997.67,1023.45,214,-8.39,-14.09,-23,1
1610915398,2021-01-17 21:29,63.68,997.66,1023.44,214,-8.32,-13.99,-23,1
1610915458,2021-01-17 21:30,64.16,997.65,1023.44,214,-8.27,-13.85,-23,1
1610915518,2021-01-17 21:31,64.21,997.72,1023.50,214,-8.19,-13.76,-23,1
1610915578,2021-01-17 21:32,63.44,997.72,1023.50,214,-8.25,-13.96,-23,1
1610915638,2021-01-17 21:33,63.33,997.75,1023.53,214,-8.14,-13.88,-23,1
1610915699,2021-01-17 21:34,63.53,997.77,1023.56,214,-8.07,-13.78,-24,1
1610915759,2021-01-17 21:35,63.65,997.79,1023.57,214,-8.02,-13.70,-24,1
1610915821,2021-01-17 21:37,63.39,997.81,1023.60,214,-8.05,-13.78,-24,1
1610915942,2021-01-17 21:39,63.15,997.81,1023.59,214,-7.95,-13.74,-24,1
1610916003,2021-01-17 21:40,62.88,997.74,1023.52,214,-7.95,-13.79,-24,1
1610916064,2021-01-17 21:41,62.66,997.72,1023.51,214,-7.98,-13.86,-25,1
1610916186,2021-01-17 21:43,62.69,997.72,1023.50,214,-7.97,-13.84,-24,1
1610916247,2021-01-17 21:44,62.81,997.77,1023.55,214,-7.89,-13.74,-24,1
1610916309,2021-01-17 21:45,62.25,997.76,1023.55,214,-7.85,-13.82,-23,1
1610916369,2021-01-17 21:46,62.43,997.75,1023.54,214,-7.80,-13.73,-24,1
1610916430,2021-01-17 21:47,62.19,997.80,1023.58,214,-7.94,-13.91,-24,1
1610916491,2021-01-17 21:48,62.29,997.77,1023.55,214,-7.91,-13.86,-24,1
1610916551,2021-01-17 21:49,62.29,997.75,1023.54,214,-7.97,-13.92,-24,1
1610916611,2021-01-17 21:50,61.97,997.82,1023.60,214,-8.03,-14.04,-24,1
1610916672,2021-01-17 21:51,62.43,997.82,1023.60,214,-8.02,-13.94,-23,1
1610916733,2021-01-17 21:52,62.91,997.84,1023.62,214,-8.07,-13.90,-23,1
1610916794,2021-01-17 21:53,62.63,997.78,1023.56,214,-8.14,-14.02,-24,1
1610916855,2021-01-17 21:54,63.26,997.83,1023.61,214,-8.32,-14.07,-24,1
1610916916,2021-01-17 21:55,63.31,997.85,1023.64,214,-8.33,-14.07,-24,1
1610916976,2021-01-17 21:56,63.46,997.85,1023.63,214,-8.40,-14.11,-24,1
1610917037,2021-01-17 21:57,63.28,997.89,1023.67,214,-8.37,-14.11,-25,1
1610917098,2021-01-17 21:58,63.35,997.89,1023.67,214,-8.30,-14.03,-24,1
1610917159,2021-01-17 21:59,63.23,997.92,1023.70,214,-8.19,-13.95,-24,1
1610917280,2021-01-17 22:01,63.68,997.94,1023.72,214,-8.14,-13.81,-23,1
1610917402,2021-01-17 22:03,63.85,997.97,1023.75,214,-8.10,-13.74,-23,1
1610917463,2021-01-17 22:04,63.70,997.96,1023.74,214,-8.09,-13.76,-23,1
1610917523,2021-01-17 22:05,64.34,997.97,1023.75,214,-8.09,-13.64,-23,1
1610917584,2021-01-17 22:06,64.83,997.99,1023.78,214,-8.10,-13.56,-23,1
1610917645,2021-01-17 22:07,64.37,997.98,1023.77,214,-8.14,-13.68,-24,1
1610917706,2021-01-17 22:08,63.63,998.00,1023.78,214,-8.14,-13.82,-24,1
1610917767,2021-01-17 22:09,63.32,998.02,1023.80,214,-8.14,-13.88,-24,1
1610917827,2021-01-17 22:10,63.71,998.05,1023.83,214,-8.21,-13.88,-24,1
1610917888,2021-01-17 22:11,64.09,998.03,1023.82,214,-8.18,-13.77,-24,1
1610917949,2021-01-17 22:12,64.34,998.03,1023.81,214,-8.13,-13.68,-24,1
1610918010,2021-01-17 22:13,64.36,998.03,1023.81,214,-8.08,-13.63,-24,1
1610918070,2021-01-17 22:14,64.78,998.02,1023.81,214,-8.02,-13.49,-24,1
1610918131,2021-01-17 22:15,64.94,997.96,1023.75,214,-7.94,-13.38,-23,1
1610918192,2021-01-17 22:16,64.64,997.99,1023.77,214,-7.89,-13.39,-24,1
1610918252,2021-01-17 22:17,64.12,997.95,1023.73,214,-7.87,-13.47,-24,1
1610918315,2021-01-17 22:18,63.56,997.97,1023.75,214,-7.95,-13.66,-24,1
1610918436,2021-01-17 22:20,64.00,997.95,1023.73,214,-7.97,-13.59,-24,1
1610918496,2021-01-17 22:21,64.14,997.93,1023.71,214,-7.93,-13.53,-24,1
1610918557,2021-01-17 22:22,63.92,997.93,1023.72,214,-7.96,-13.60,-24,1
1610918620,2021-01-17 22:23,64.39,997.93,1023.71,214,-8.00,-13.55,-25,1
1610918680,2021-01-17 22:24,64.33,997.92,1023.71,214,-8.04,-13.59,-23,1
1610918741,2021-01-17 22:25,64.61,997.94,1023.73,214,-7.98,-13.48,-23,1
1610918801,2021-01-17 22:26,64.31,997.99,1023.78,214,-8.06,-13.62,-24,1
1610918862,2021-01-17 22:27,64.27,998.00,1023.78,214,-7.97,-13.54,-23,1
1610918922,2021-01-17 22:28,64.13,998.00,1023.78,214,-7.99,-13.59,-24,1
1610918982,2021-01-17 22:29,64.14,997.99,1023.78,214,-7.96,-13.55,-23,1
1610919043,2021-01-17 22:30,64.23,998.03,1023.81,214,-7.91,-13.49,-24,1
1610919104,2021-01-17 22:31,64.36,998.04,1023.82,214,-7.94,-13.49,-24,1
1610919165,2021-01-17 22:32,64.33,998.03,1023.81,214,-7.87,-13.43,-23,1
1610919226,2021-01-17 22:33,63.97,998.06,1023.85,214,-7.86,-13.49,-24,1
1610919287,2021-01-17 22:34,64.26,998.05,1023.84,214,-7.87,-13.45,-24,1
1610919352,2021-01-17 22:35,64.42,998.14,1023.92,214,-8.05,-13.59,-23,1
1610919411,2021-01-17 22:36,64.50,998.09,1023.87,214,-8.08,-13.60,-23,1
1610919472,2021-01-17 22:37,64.46,998.10,1023.88,214,-8.07,-13.60,-23,1
1610919533,2021-01-17 22:38,64.40,998.11,1023.89,214,-8.04,-13.58,-23,1
1610919595,2021-01-17 22:39,64.38,998.12,1023.91,214,-7.90,-13.45,-23,1
1610919655,2021-01-17 22:40,63.90,998.14,1023.92,214,-7.99,-13.63,-24,1
1610919716,2021-01-17 22:41,64.01,998.09,1023.87,214,-7.99,-13.61,-23,1
1610919776,2021-01-17 22:42,64.57,998.08,1023.86,214,-8.09,-13.60,-23,1
1610919836,2021-01-17 22:43,64.90,998.09,1023.88,214,-8.20,-13.64,-23,1
1610919896,2021-01-17 22:44,64.96,998.12,1023.91,214,-8.00,-13.44,-23,1
1610919956,2021-01-17 22:45,64.64,998.11,1023.90,214,-8.00,-13.50,-28,1
1610920016,2021-01-17 22:46,64.59,998.13,1023.92,214,-7.91,-13.42,-23,1
1610920077,2021-01-17 22:47,64.50,998.11,1023.90,214,-7.88,-13.41,-24,1
1610920137,2021-01-17 22:48,64.29,998.13,1023.91,214,-7.96,-13.53,-24,1
1610920197,2021-01-17 22:49,64.39,998.11,1023.90,214,-7.92,-13.47,-24,1
1610920319,2021-01-17 22:51,64.53,998.10,1023.88,214,-7.96,-13.48,-24,1
1610920380,2021-01-17 22:53,64.50,998.08,1023.87,214,-8.11,-13.63,-24,1
1610920440,2021-01-17 22:54,64.68,998.08,1023.86,214,-8.20,-13.68,-24,1
1610920501,2021-01-17 22:55,64.62,998.08,1023.87,214,-8.10,-13.60,-23,1
1610920623,2021-01-17 22:57,64.92,998.10,1023.89,214,-8.08,-13.52,-24,1
1610920683,2021-01-17 22:58,64.74,998.14,1023.92,214,-8.06,-13.54,-24,1
1610920744,2021-01-17 22:59,64.65,998.14,1023.93,214,-8.06,-13.55,-24,1
1610920805,2021-01-17 23:00,65.03,998.19,1023.97,214,-7.98,-13.40,-24,1
1610920866,2021-01-17 23:01,64.82,998.15,1023.93,214,-7.94,-13.40,-24,1
1610920927,2021-01-17 23:02,64.55,998.15,1023.93,214,-7.93,-13.45,-23,1
1610921111,2021-01-17 23:05,64.80,998.19,1023.97,214,-7.86,-13.33,-23,1
1610921172,2021-01-17 23:06,64.74,998.20,1023.98,214,-7.82,-13.31,-24,1
1610921232,2021-01-17 23:07,64.43,998.17,1023.95,214,-7.83,-13.37,-24,1
1610921292,2021-01-17 23:08,64.08,998.18,1023.97,214,-7.88,-13.49,-23,1
1610921353,2021-01-17 23:09,64.04,998.14,1023.92,214,-7.73,-13.35,-23,1
1610921414,2021-01-17 23:10,63.47,998.17,1023.95,214,-7.72,-13.45,-33,1
1610921475,2021-01-17 23:11,63.19,998.17,1023.95,214,-7.85,-13.63,-25,1
1610921536,2021-01-17 23:12,63.48,998.14,1023.92,214,-7.85,-13.58,-24,1
1610921658,2021-01-17 23:14,63.73,998.18,1023.97,214,-7.94,-13.61,-24,1
1610921718,2021-01-17 23:15,63.96,998.18,1023.97,214,-7.90,-13.53,-23,1
1610921779,2021-01-17 23:16,63.59,998.17,1023.95,214,-7.90,-13.60,-23,1
1610921840,2021-01-17 23:17,63.48,998.17,1023.96,214,-7.89,-13.61,-24,1
1610921901,2021-01-17 23:18,63.82,998.15,1023.93,214,-7.84,-13.50,-24,1
1610921961,2021-01-17 23:19,64.81,998.14,1023.93,214,-7.82,-13.29,-24,1
1610922022,2021-01-17 23:20,64.91,998.17,1023.95,214,-7.81,-13.26,-23,1
1610922083,2021-01-17 23:21,64.61,998.15,1023.93,214,-7.78,-13.29,-23,1
1610922144,2021-01-17 23:22,63.98,998.13,1023.92,214,-7.77,-13.40,-24,1
1610922205,2021-01-17 23:23,63.69,998.12,1023.91,214,-7.78,-13.47,-23,1
1610922265,2021-01-17 23:24,63.56,998.08,1023.87,214,-7.78,-13.49,-24,1
1610922330,2021-01-17 23:25,63.29,998.09,1023.87,214,-7.82,-13.58,-23,1
1610922389,2021-01-17 23:26,63.13,998.09,1023.87,214,-7.84,-13.63,-24,1
1610922449,2021-01-17 23:27,63.42,998.08,1023.86,214,-7.82,-13.56,-24,1
1610922509,2021-01-17 23:28,63.87,998.09,1023.87,214,-7.90,-13.55,-24,1
1610922569,2021-01-17 23:29,64.38,998.06,1023.85,214,-7.91,-13.46,-23,1
1610922629,2021-01-17 23:30,64.46,998.05,1023.83,214,-7.86,-13.40,-24,1
1610922690,2021-01-17 23:31,64.52,997.99,1023.77,214,-7.81,-13.34,-23,1
1610922750,2021-01-17 23:32,63.94,998.02,1023.80,214,-7.81,-13.45,-23,1
1610922810,2021-01-17 23:33,63.87,998.00,1023.78,214,-7.80,-13.45,-24,1
1610922932,2021-01-17 23:35,63.92,997.94,1023.72,214,-7.89,-13.53,-24,1
1610922996,2021-01-17 23:36,63.83,997.98,1023.76,214,-7.97,-13.62,-23,1
1610923057,2021-01-17 23:37,64.04,997.93,1023.71,214,-7.94,-13.55,-23,1
1610923118,2021-01-17 23:38,64.03,997.89,1023.67,214,-7.87,-13.49,-24,1
1610923180,2021-01-17 23:39,63.94,997.88,1023.67,214,-7.87,-13.51,-24,1
1610923241,2021-01-17 23:40,64.12,997.95,1023.74,214,-8.06,-13.65,-24,1
1610923305,2021-01-17 23:41,64.40,997.94,1023.72,214,-8.06,-13.60,-24,1
1610923365,2021-01-17 23:42,64.21,997.95,1023.73,214,-8.00,-13.58,-24,1
1610923426,2021-01-17 23:43,64.54,997.97,1023.75,214,-8.02,-13.54,-24,1
1610923487,2021-01-17 23:44,64.69,997.98,1023.76,214,-8.14,-13.62,-23,1
1610923609,2021-01-17 23:46,64.22,998.02,1023.80,214,-8.08,-13.65,-23,1
1610923669,2021-01-17 23:47,64.62,998.08,1023.86,214,-8.11,-13.61,-23,1
1610923790,2021-01-17 23:49,64.64,998.07,1023.85,214,-8.05,-13.54,-24,1
1610923851,2021-01-17 23:50,64.49,998.06,1023.84,214,-8.03,-13.55,-31,1
1610923912,2021-01-17 23:51,64.50,998.04,1023.83,214,-8.05,-13.57,-31,1
1610923975,2021-01-17 23:52,64.32,998.06,1023.85,214,-7.99,-13.55,-24,1
1610924036,2021-01-17 23:53,63.96,998.11,1023.89,214,-8.02,-13.65,-24,1
1610924096,2021-01-17 23:54,64.17,998.09,1023.88,214,-8.06,-13.64,-23,1
1610924157,2021-01-17 23:55,64.27,998.02,1023.80,214,-8.02,-13.59,-24,1
1610924218,2021-01-17 23:56,64.79,998.00,1023.78,214,-7.98,-13.45,-24,1
1610924279,2021-01-17 23:57,64.83,998.01,1023.80,214,-7.93,-13.39,-23,1
1610924339,2021-01-17 23:58,64.82,998.00,1023.78,214,-7.95,-13.41,-23,1