1610924400,2021-01-18 00:00,64.61,997.99,1023.77,214,-8.08,-13.58,-24,1
1610924461,2021-01-18 00:01,64.69,998.04,1023.83,214,-8.11,-13.59,-23,1
1610924522,2021-01-18 00:02,64.81,998.02,1023.80,214,-8.16,-13.62,-23,1
1610924643,2021-01-18 00:04,65.19,998.04,1023.83,214,-8.04,-13.43,-23,1
1610924764,2021-01-18 00:06,65.09,998.04,1023.83,214,-7.99,-13.40,-23,1
1610924825,2021-01-18 00:07,64.91,998.11,1023.89,214,-8.03,-13.47,-23,1
1610924886,2021-01-18 00:08,64.97,998.11,1023.90,214,-7.95,-13.39,-23,1
1610924947,2021-01-18 00:09,65.17,998.08,1023.86,214,-7.89,-13.29,-24,1
1610925008,2021-01-18 00:10,65.30,998.10,1023.88,214,-7.89,-13.27,-24,1
1610925068,2021-01-18 00:11,65.09,998.10,1023.88,214,-7.88,-13.30,-23,1
1610925129,2021-01-18 00:12,64.83,998.11,1023.90,214,-7.95,-13.41,-23,1
1610925189,2021-01-18 00:13,64.64,998.08,1023.86,214,-8.26,-13.75,-26,1
1610925250,2021-01-18 00:14,65.12,998.08,1023.87,214,-8.27,-13.66,-23,1
1610925310,2021-01-18 00:15,65.10,998.07,1023.86,214,-8.18,-13.58,-23,1
1610925371,2021-01-18 00:16,65.29,998.06,1023.84,214,-8.13,-13.50,-23,1
1610925432,2021-01-18 00:17,65.07,998.11,1023.89,214,-8.03,-13.44,-24,1
1610925493,2021-01-18 00:18,65.24,998.14,1023.93,214,-8.09,-13.47,-23,1
1610925554,2021-01-18 00:19,65.24,998.12,1023.90,214,-8.01,-13.39,-23,1
1610925615,2021-01-18 00:20,65.25,998.10,1023.88,214,-8.02,-13.40,-24,1
1610925677,2021-01-18 00:21,65.29,998.08,1023.87,214,-8.03,-13.40,-24,1
1610925737,2021-01-18 00:22,65.34,998.06,1023.84,214,-7.97,-13.34,-23,1
1610925798,2021-01-18 00:23,65.50,998.05,1023.83,214,-7.91,-13.25,-24,1
1610925859,2021-01-18 00:24,65.34,998.02,1023.81,214,-7.88,-13.25,-24,1
1610925919,2021-01-18 00:25,65.78,997.98,1023.76,214,-7.85,-13.14,-24,1
1610925980,2021-01-18 00:26,65.51,997.94,1023.73,214,-7.78,-13.12,-23,1
1610926040,2021-01-18 00:27,65.18,997.95,1023.73,214,-7.73,-13.14,-23,1
1610926105,2021-01-18 00:28,65.20,997.99,1023.77,214,-7.74,-13.14,-23,1
1610926165,2021-01-18 00:29,65.37,997.97,1023.75,214,-7.82,-13.19,-24,1
1610926226,2021-01-18 00:30,65.77,997.95,1023.73,214,-7.90,-13.19,-24,1
1610926286,2021-01-18 00:31,66.03,997.97,1023.76,214,-7.94,-13.18,-24,1
1610926346,2021-01-18 00:32,66.06,998.00,1023.78,214,-7.92,-13.15,-24,1
1610926406,2021-01-18 00:33,66.33,997.95,1023.73,214,-7.91,-13.09,-24,1
1610926467,2021-01-18 00:34,66.38,997.96,1023.74,214,-7.89,-13.07,-23,1
1610926527,2021-01-18 00:35,65.90,998.01,1023.79,214,-7.97,-13.23,-23,1
1610926647,2021-01-18 00:37,65.36,998.01,1023.79,214,-7.87,-13.24,-23,1
1610926707,2021-01-18 00:38,65.04,997.97,1023.76,214,-7.87,-13.30,-23,1
1610926767,2021-01-18 00:39,64.95,997.96,1023.74,214,-7.78,-13.23,-24,1
1610926827,2021-01-18 00:40,64.88,997.96,1023.74,214,-7.89,-13.35,-24,1
1610926887,2021-01-18 00:41,65.17,997.99,1023.78,214,-8.14,-13.53,-23,1
1610926948,2021-01-18 00:42,66.00,997.94,1023.72,214,-8.29,-13.52,-24,1
1610927008,2021-01-18 00:43,65.90,997.95,1023.73,214,-8.24,-13.49,-24,1
1610927068,2021-01-18 00:44,66.35,997.93,1023.71,214,-8.47,-13.63,-23,1
1610927128,2021-01-18 00:45,66.73,997.93,1023.71,214,-8.34,-13.43,-24,1
1610927188,2021-01-18 00:46,66.79,997.97,1023.75,214,-8.35,-13.43,-23,1
1610927248,2021-01-18 00:47,66.39,997.94,1023.72,214,-8.27,-13.43,-23,1
1610927308,2021-01-18 00:48,66.07,997.88,1023.67,214,-8.05,-13.28,-24,1
1610927368,2021-01-18 00:49,66.08,997.87,1023.65,214,-8.14,-13.36,-24,1
1610927428,2021-01-18 00:50,65.93,997.90,1023.69,214,-8.08,-13.33,-23,1
1610927489,2021-01-18 00:51,65.36,997.84,1023.63,214,-8.10,-13.46,-24,1
1610927549,2021-01-18 00:52,65.39,997.82,1023.60,214,-8.13,-13.48,-23,1
1610927609,2021-01-18 00:53,65.84,997.87,1023.66,214,-8.13,-13.39,-24,1
1610927669,2021-01-18 00:54,65.91,997.87,1023.65,214,-8.15,-13.40,-24,1
1610927729,2021-01-18 00:55,65.67,997.81,1023.60,214,-8.03,-13.33,-23,1
1610927789,2021-01-18 00:56,65.26,997.76,1023.54,214,-8.01,-13.39,-23,1
1610927849,2021-01-18 00:57,64.95,997.77,1023.55,214,-8.18,-13.61,-24,1
1610927909,2021-01-18 00:58,65.43,997.70,1023.48,214,-8.27,-13.61,-23,1
1610927970,2021-01-18 00:59,65.80,997.74,1023.52,214,-8.24,-13.51,-24,1
1610928032,2021-01-18 01:00,66.00,997.69,1023.47,214,-8.28,-13.51,-23,1
1610928094,2021-01-18 01:01,65.64,997.65,1023.43,214,-8.08,-13.39,-24,1
1610928215,2021-01-18 01:03,65.21,997.72,1023.50,214,-8.27,-13.65,-24,1
1610928276,2021-01-18 01:04,65.21,997.73,1023.52,214,-8.10,-13.49,-23,1
1610928397,2021-01-18 01:06,64.40,997.67,1023.46,214,-7.93,-13.48,-24,1
1610928457,2021-01-18 01:07,63.99,997.67,1023.45,214,-7.95,-13.57,-25,1
1610928517,2021-01-18 01:08,64.12,997.71,1023.49,214,-8.03,-13.62,-24,1
1610928578,2021-01-18 01:09,64.17,997.72,1023.50,214,-8.07,-13.65,-24,1
1610928638,2021-01-18 01:10,64.85,997.71,1023.49,214,-8.23,-13.68,-24,1
1610928699,2021-01-18 01:11,65.34,997.68,1023.46,214,-8.28,-13.63,-24,1
1610928760,2021-01-18 01:12,65.74,997.65,1023.44,214,-8.23,-13.51,-24,1
1610928820,2021-01-18 01:13,66.08,997.73,1023.51,214,-8.26,-13.47,-24,1
1610928881,2021-01-18 01:14,66.17,997.74,1023.53,214,-8.23,-13.43,-24,1
1610928942,2021-01-18 01:15,66.47,997.73,1023.52,214,-8.40,-13.54,-24,1
1610929063,2021-01-18 01:17,66.72,997.76,1023.55,214,-8.53,-13.61,-24,1
1610929123,2021-01-18 01:18,66.90,997.75,1023.53,214,-8.48,-13.53,-23,1
1610929184,2021-01-18 01:19,67.12,997.74,1023.52,214,-8.49,-13.50,-24,1
1610929245,2021-01-18 01:20,67.04,997.76,1023.55,214,-8.46,-13.49,-24,1
1610929305,2021-01-18 01:21,67.05,997.78,1023.57,214,-8.36,-13.39,-24,1
1610929366,2021-01-18 01:22,66.99,997.80,1023.58,214,-8.26,-13.31,-24,1
1610929427,2021-01-18 01:23,67.00,997.80,1023.58,214,-8.21,-13.26,-24,1
1610929488,2021-01-18 01:24,67.29,997.83,1023.61,214,-8.19,-13.19,-24,1
1610929548,2021-01-18 01:25,66.92,997.82,1023.61,214,-8.31,-13.37,-23,1
1610929609,2021-01-18 01:26,67.72,997.91,1023.69,214,-8.64,-13.54,-25,1
1610929670,2021-01-18 01:27,67.98,997.88,1023.67,214,-8.64,-13.49,-26,1
1610929731,2021-01-18 01:28,67.70,997.89,1023.68,214,-8.56,-13.47,-24,1
1610929792,2021-01-18 01:29,67.90,997.86,1023.65,214,-8.71,-13.57,-23,1
1610929853,2021-01-18 01:30,67.93,997.88,1023.66,214,-8.57,-13.43,-23,1
1610929913,2021-01-18 01:31,68.05,997.86,1023.64,214,-8.45,-13.30,-24,1
1610929973,2021-01-18 01:32,67.94,997.86,1023.65,214,-8.49,-13.35,-23,1
1610930033,2021-01-18 01:33,67.94,997.89,1023.68,214,-8.52,-13.38,-24,1
1610930093,2021-01-18 01:34,67.87,997.91,1023.69,214,-8.43,-13.31,-23,1
1610930153,2021-01-18 01:35,67.70,997.89,1023.67,214,-8.33,-13.24,-23,1
1610930274,2021-01-18 01:37,67.57,997.90,1023.69,214,-8.23,-13.17,-23,1
1610930398,2021-01-18 01:39,67.98,997.88,1023.67,214,-8.34,-13.20,-23,1
1610930460,2021-01-18 01:41,68.08,997.95,1023.73,214,-8.26,-13.11,-23,1
1610930521,2021-01-18 01:42,67.53,997.92,1023.71,214,-8.07,-13.03,-24,1
1610930588,2021-01-18 01:43,66.84,997.87,1023.66,214,-8.09,-13.17,-24,1
1610930646,2021-01-18 01:44,66.92,997.94,1023.72,214,-8.15,-13.21,-24,1
1610930707,2021-01-18 01:45,67.57,997.94,1023.72,214,-8.35,-13.29,-24,1
1610930767,2021-01-18 01:46,67.33,997.96,1023.74,214,-8.40,-13.38,-23,1
1610930828,2021-01-18 01:47,67.59,997.99,1023.77,214,-8.39,-13.32,-24,1
1610930888,2021-01-18 01:48,67.80,998.04,1023.82,214,-8.43,-13.32,-24,1
1610930952,2021-01-18 01:49,68.54,998.03,1023.81,214,-8.60,-13.35,-25,1
1610931012,2021-01-18 01:50,68.56,997.99,1023.78,214,-8.53,-13.28,-24,1
1610931073,2021-01-18 01:51,68.46,998.05,1023.83,214,-8.48,-13.25,-24,1
1610931201,2021-01-18 01:53,68.67,998.04,1023.82,214,-8.71,-13.43,-23,1
1610931258,2021-01-18 01:54,69.10,998.03,1023.81,214,-8.70,-13.35,-24,1
1610931319,2021-01-18 01:55,69.08,998.04,1023.82,214,-8.80,-13.45,-23,1
1610931382,2021-01-18 01:56,69.04,998.02,1023.80,214,-8.65,-13.31,-23,1
1610931504,2021-01-18 01:58,68.48,998.04,1023.82,214,-8.30,-13.07,-23,1
1610931564,2021-01-18 01:59,67.97,998.05,1023.84,214,-8.21,-13.08,-23,1
1610931624,2021-01-18 02:00,67.47,998.05,1023.84,214,-8.20,-13.16,-24,1
1610931685,2021-01-18 02:01,67.50,998.03,1023.82,214,-8.19,-13.15,-23,1
1610931806,2021-01-18 02:03,67.57,998.08,1023.86,214,-8.32,-13.26,-23,1
1610931866,2021-01-18 02:04,67.76,998.05,1023.83,214,-8.45,-13.35,-23,1
1610931926,2021-01-18 02:05,68.01,998.06,1023.84,214,-8.49,-13.34,-23,1
1610931987,2021-01-18 02:06,68.30,998.07,1023.85,214,-8.43,-13.23,-24,1
1610932048,2021-01-18 02:07,68.24,998.04,1023.83,214,-8.33,-13.15,-23,1
1610932109,2021-01-18 02:08,68.37,998.05,1023.84,214,-8.27,-13.07,-23,1
1610932170,2021-01-18 02:09,68.40,998.06,1023.84,214,-8.35,-13.14,-23,1
1610932231,2021-01-18 02:10,68.34,998.11,1023.89,214,-8.57,-13.36,-23,1
1610932291,2021-01-18 02:11,68.45,998.11,1023.89,214,-8.54,-13.31,-23,1
1610932352,2021-01-18 02:12,68.77,998.11,1023.90,214,-8.70,-13.41,-23,1
1610932416,2021-01-18 02:13,68.91,998.09,1023.87,214,-8.59,-13.28,-23,1
1610932477,2021-01-18 02:14,68.66,998.10,1023.89,214,-8.51,-13.24,-23,1
1610932537,2021-01-18 02:15,68.59,998.09,1023.87,214,-8.41,-13.16,-23,1
1610932658,2021-01-18 02:17,69.11,998.14,1023.93,214,-8.61,-13.26,-23,1
1610932719,2021-01-18 02:18,69.17,998.07,1023.85,214,-8.55,-13.19,-23,1
1610932780,2021-01-18 02:19,68.62,998.09,1023.87,214,-8.45,-13.19,-23,1
1610932841,2021-01-18 02:20,68.55,998.05,1023.84,214,-8.29,-13.05,-23,1
1610932902,2021-01-18 02:21,68.12,998.10,1023.88,214,-8.28,-13.12,-23,1
1610932962,2021-01-18 02:22,68.11,998.10,1023.89,214,-8.41,-13.25,-23,1
1610933027,2021-01-18 02:23,68.53,998.08,1023.86,214,-8.51,-13.27,-23,1
1610933088,2021-01-18 02:24,68.78,998.08,1023.87,214,-8.52,-13.23,-23,1
1610933149,2021-01-18 02:25,68.80,998.05,1023.83,214,-8.40,-13.11,-23,1
1610933210,2021-01-18 02:26,68.63,998.03,1023.82,214,-8.34,-13.09,-23,1
1610933270,2021-01-18 02:27,68.33,998.03,1023.81,214,-8.31,-13.11,-23,1
1610933330,2021-01-18 02:28,68.42,998.01,1023.79,214,-8.31,-13.09,-23,1
1610933391,2021-01-18 02:29,68.27,998.02,1023.80,214,-8.25,-13.06,-24,1
1610933451,2021-01-18 02:30,68.04,997.94,1023.73,214,-8.11,-12.97,-23,1
1610933511,2021-01-18 02:31,67.92,997.95,1023.74,214,-8.05,-12.94,-23,1
1610933571,2021-01-18 02:32,68.13,997.98,1023.77,214,-8.07,-12.92,-23,1
1610933631,2021-01-18 02:33,68.08,997.95,1023.74,214,-7.98,-12.84,-23,1
1610933691,2021-01-18 02:34,67.99,997.99,1023.77,214,-8.03,-12.90,-23,1
1610933751,2021-01-18 02:35,67.89,997.97,1023.75,214,-8.14,-13.03,-23,1
1610933811,2021-01-18 02:36,68.19,997.98,1023.76,214,-8.16,-12.99,-23,1
1610933932,2021-01-18 02:38,68.64,997.92,1023.70,214,-7.99,-12.75,-24,1
1610933992,2021-01-18 02:39,68.11,997.93,1023.71,214,-8.09,-12.94,-32,1
1610934052,2021-01-18 02:40,68.22,997.91,1023.69,214,-8.07,-12.90,-23,1
1610934112,2021-01-18 02:41,68.41,997.91,1023.70,214,-8.08,-12.88,-23,1
1610934172,2021-01-18 02:42,67.98,997.94,1023.73,214,-8.06,-12.93,-23,1
1610934292,2021-01-18 02:44,67.93,997.95,1023.73,214,-8.13,-13.01,-23,1
1610934352,2021-01-18 02:45,67.70,997.97,1023.75,214,-8.03,-12.96,-24,1
1610934413,2021-01-18 02:46,67.46,997.97,1023.75,214,-7.98,-12.95,-23,1
1610934473,2021-01-18 02:47,67.49,997.98,1023.76,214,-7.97,-12.94,-24,1
1610934533,2021-01-18 02:48,67.92,998.04,1023.82,214,-7.96,-12.85,-23,1
1610934593,2021-01-18 02:49,68.03,998.01,1023.80,214,-7.98,-12.85,-23,1
1610934653,2021-01-18 02:50,67.98,998.01,1023.79,214,-7.90,-12.78,-23,1
1610934713,2021-01-18 02:51,67.96,998.00,1023.78,214,-7.82,-12.71,-23,1
1610934773,2021-01-18 02:52,67.51,998.03,1023.81,214,-7.90,-12.87,-23,1
1610934833,2021-01-18 02:53,67.26,998.02,1023.80,214,-7.90,-12.91,-24,1
1610934895,2021-01-18 02:54,67.24,998.03,1023.81,214,-7.96,-12.97,-23,1
1610934956,2021-01-18 02:55,67.21,998.03,1023.81,214,-7.97,-12.99,-24,1
1610935016,2021-01-18 02:56,67.07,998.07,1023.86,214,-8.09,-13.13,-24,1
1610935077,2021-01-18 02:57,67.46,998.08,1023.87,214,-8.07,-13.04,-24,1
1610935137,2021-01-18 02:58,67.53,998.12,1023.90,214,-8.05,-13.01,-23,1
1610935198,2021-01-18 02:59,67.89,998.15,1023.94,214,-8.43,-13.30,-23,1
1610935258,2021-01-18 03:00,68.12,998.19,1023.98,214,-8.63,-13.46,-23,1
1610935319,2021-01-18 03:01,68.14,998.12,1023.90,214,-8.47,-13.30,-23,1
1610935440,2021-01-18 03:04,67.90,998.16,1023.94,214,-8.47,-13.34,-24,1
1610935502,2021-01-18 03:05,67.91,998.19,1023.97,214,-8.36,-13.24,-24,1
1610935562,2021-01-18 03:06,67.86,998.16,1023.95,214,-8.30,-13.19,-23,1
1610935623,2021-01-18 03:07,67.76,998.15,1023.93,214,-8.41,-13.31,-23,1
1610935683,2021-01-18 03:08,67.74,998.23,1024.01,214,-8.52,-13.42,-23,1
1610935744,2021-01-18 03:09,67.82,998.14,1023.92,214,-8.51,-13.40,-24,1
1610935805,2021-01-18 03:10,68.10,998.13,1023.91,214,-8.49,-13.32,-24,1
1610935866,2021-01-18 03:11,68.29,998.12,1023.91,214,-8.54,-13.34,-24,1
1610935927,2021-01-18 03:12,68.20,998.06,1023.84,214,-8.58,-13.39,-24,1
1610935987,2021-01-18 03:13,68.28,998.10,1023.88,214,-8.57,-13.37,-24,1
1610936048,2021-01-18 03:14,68.38,998.05,1023.83,214,-8.56,-13.34,-23,1
1610936109,2021-01-18 03:15,67.91,998.08,1023.86,214,-8.45,-13.32,-24,1
1610936170,2021-01-18 03:16,67.81,998.02,1023.80,214,-8.46,-13.35,-24,1
1610936231,2021-01-18 03:17,67.56,997.97,1023.75,214,-8.47,-13.40,-24,1
1610936298,2021-01-18 03:18,67.67,997.98,1023.77,214,-8.70,-13.60,-24,1
1610936355,2021-01-18 03:19,68.05,998.02,1023.81,214,-8.85,-13.68,-23,1
1610936416,2021-01-18 03:20,68.41,998.01,1023.79,214,-8.85,-13.61,-25,1
1610936477,2021-01-18 03:21,68.55,997.99,1023.78,214,-8.83,-13.57,-24,1
1610936539,2021-01-18 03:22,68.59,997.96,1023.74,214,-8.77,-13.51,-24,1
1610936600,2021-01-18 03:23,68.68,997.96,1023.74,214,-8.63,-13.36,-23,1
1610936661,2021-01-18 03:24,68.36,997.93,1023.72,214,-8.63,-13.41,-23,1
1610936728,2021-01-18 03:25,68.56,997.96,1023.74,214,-8.72,-13.46,-23,1
1610936786,2021-01-18 03:26,68.81,997.98,1023.76,214,-8.97,-13.66,-24,1
1610936847,2021-01-18 03:27,69.66,997.97,1023.75,214,-9.07,-13.60,-23,1
1610936907,2021-01-18 03:28,70.21,997.99,1023.77,214,-9.18,-13.61,-23,1
1610936968,2021-01-18 03:29,70.28,997.96,1023.75,214,-9.30,-13.72,-24,1
1610937029,2021-01-18 03:30,70.28,997.90,1023.69,214,-9.10,-13.52,-24,1
1610937090,2021-01-18 03:31,70.24,997.93,1023.72,214,-9.06,-13.49,-24,1
1610937150,2021-01-18 03:32,70.30,997.91,1023.69,214,-9.08,-13.50,-24,1
1610937211,2021-01-18 03:33,70.56,997.91,1023.69,214,-9.06,-13.44,-24,1
1610937272,2021-01-18 03:34,70.61,997.93,1023.72,214,-9.18,-13.54,-23,1
1610937333,2021-01-18 03:35,70.74,997.97,1023.75,214,-9.23,-13.57,-23,1
1610937393,2021-01-18 03:36,70.51,997.93,1023.71,214,-9.11,-13.49,-24,1
1610937454,2021-01-18 03:37,69.87,997.94,1023.73,214,-8.97,-13.47,-23,1
1610937515,2021-01-18 03:38,70.39,997.97,1023.75,214,-9.33,-13.73,-28,1
1610937576,2021-01-18 03:39,71.06,998.05,1023.83,214,-9.54,-13.81,-24,1
1610937637,2021-01-18 03:40,71.40,997.97,1023.75,214,-9.55,-13.76,-23,1
1610937697,2021-01-18 03:41,71.54,997.99,1023.77,214,-9.58,-13.77,-24,1
1610937818,2021-01-18 03:43,71.55,997.94,1023.73,214,-9.52,-13.71,-23,1
1610937879,2021-01-18 03:44,71.22,997.92,1023.70,214,-9.32,-13.57,-24,1
1610937943,2021-01-18 03:45,71.49,997.91,1023.70,214,-9.32,-13.53,-23,1
1610938006,2021-01-18 03:46,71.43,997.88,1023.66,214,-9.39,-13.60,-25,1
1610938066,2021-01-18 03:47,71.45,997.89,1023.67,214,-9.27,-13.49,-23,1
1610938127,2021-01-18 03:48,71.56,997.90,1023.68,214,-9.16,-13.36,-24,1
1610938193,2021-01-18 03:49,71.28,997.92,1023.71,214,-9.19,-13.44,-23,1
1610938251,2021-01-18 03:50,70.92,997.94,1023.73,214,-9.09,-13.40,-23,1
1610938312,2021-01-18 03:51,70.32,997.93,1023.71,214,-9.16,-13.58,-23,1
1610938379,2021-01-18 03:52,69.97,997.94,1023.72,214,-9.16,-13.64,-23,1
1610938497,2021-01-18 03:54,70.33,997.89,1023.67,214,-9.19,-13.60,-24,1
1610938558,2021-01-18 03:55,70.36,997.89,1023.68,214,-9.07,-13.48,-23,1
1610938680,2021-01-18 03:58,70.27,997.86,1023.64,214,-8.99,-13.42,-24,1
1610938741,2021-01-18 03:59,70.35,997.92,1023.71,214,-9.00,-13.42,-23,1
1610938801,2021-01-18 04:00,70.23,997.88,1023.66,214,-8.90,-13.34,-24,1
1610938862,2021-01-18 04:01,69.37,997.87,1023.65,214,-8.83,-13.42,-23,1
1610938922,2021-01-18 04:02,69.16,997.88,1023.67,214,-8.75,-13.39,-23,1
1610939043,2021-01-18 04:04,69.39,997.87,1023.65,214,-8.72,-13.31,-23,1
1610939104,2021-01-18 04:05,68.90,997.83,1023.61,214,-8.65,-13.33,-24,1
1610939164,2021-01-18 04:06,68.85,997.82,1023.61,214,-8.61,-13.31,-24,1
1610939224,2021-01-18 04:07,68.99,997.84,1023.63,214,-8.57,-13.24,-24,1
1610939285,2021-01-18 04:08,68.71,997.91,1023.69,214,-8.46,-13.19,-24,1
1610939346,2021-01-18 04:09,68.60,997.88,1023.67,214,-8.66,-13.40,-24,1
1610939407,2021-01-18 04:10,68.33,997.86,1023.65,214,-8.55,-13.34,-23,1
1610939468,2021-01-18 04:11,68.39,997.86,1023.64,214,-8.57,-13.35,-23,1
1610939528,2021-01-18 04:12,68.17,997.90,1023.69,214,-8.65,-13.47,-23,1
1610939589,2021-01-18 04:13,68.11,997.83,1023.62,214,-8.60,-13.43,-23,1
1610939649,2021-01-18 04:14,68.21,997.81,1023.59,214,-8.52,-13.33,-23,1
1610939771,2021-01-18 04:16,68.93,997.86,1023.64,214,-8.78,-13.45,-23,1
1610939832,2021-01-18 04:17,68.98,997.84,1023.63,214,-8.80,-13.46,-24,1
1610939893,2021-01-18 04:18,69.64,997.86,1023.64,214,-8.99,-13.53,-24,1
1610939954,2021-01-18 04:19,70.27,997.83,1023.61,214,-9.03,-13.46,-24,1
1610940075,2021-01-18 04:21,70.74,997.78,1023.57,214,-9.06,-13.41,-24,1
1610940136,2021-01-18 04:22,71.33,997.77,1023.55,214,-9.39,-13.62,-23,1
1610940197,2021-01-18 04:23,71.77,997.80,1023.59,214,-9.40,-13.56,-23,1
1610940258,2021-01-18 04:24,72.11,997.77,1023.55,214,-9.38,-13.48,-23,1
1610940319,2021-01-18 04:25,71.61,997.79,1023.57,214,-9.51,-13.69,-22,1
1610940379,2021-01-18 04:26,71.50,997.79,1023.58,214,-9.36,-13.56,-23,1
1610940440,2021-01-18 04:27,71.64,997.81,1023.59,214,-9.50,-13.68,-23,1
1610940501,2021-01-18 04:28,71.98,997.79,1023.57,214,-9.49,-13.61,-23,1
1610940564,2021-01-18 04:29,72.33,997.78,1023.57,214,-9.46,-13.52,-23,1
1610940625,2021-01-18 04:30,72.27,997.83,1023.61,214,-9.46,-13.53,-23,1
1610940686,2021-01-18 04:31,72.20,997.81,1023.59,214,-9.51,-13.59,-23,1
1610940746,2021-01-18 04:32,72.58,997.81,1023.59,214,-9.49,-13.50,-24,1
1610940807,2021-01-18 04:33,72.31,997.81,1023.59,214,-9.47,-13.53,-23,1
1610940868,2021-01-18 04:34,72.21,997.85,1023.63,214,-9.38,-13.46,-23,1
1610940929,2021-01-18 04:35,71.97,997.81,1023.59,214,-9.24,-13.37,-23,1
1610940990,2021-01-18 04:36,71.96,997.84,1023.62,214,-9.12,-13.25,-23,1
1610941051,2021-01-18 04:37,71.52,997.83,1023.61,214,-9.26,-13.46,-23,1
1610941112,2021-01-18 04:38,71.53,997.88,1023.66,214,-9.34,-13.54,-23,1
1610941173,2021-01-18 04:39,71.80,997.84,1023.63,214,-9.51,-13.66,-23,1
1610941233,2021-01-18 04:40,72.12,997.86,1023.65,214,-9.55,-13.64,-24,1
1610941295,2021-01-18 04:41,72.26,997.85,1023.63,214,-9.62,-13.68,-23,1
1610941355,2021-01-18 04:42,72.45,997.84,1023.63,214,-9.58,-13.61,-23,1
1610941415,2021-01-18 04:43,72.22,997.86,1023.64,214,-9.53,-13.61,-23,1
1610941476,2021-01-18 04:44,72.30,997.82,1023.60,214,-9.51,-13.57,-23,1
1610941536,2021-01-18 04:45,72.46,997.86,1023.65,214,-9.80,-13.82,-23,1
1610941596,2021-01-18 04:46,72.62,997.86,1023.64,214,-9.67,-13.67,-23,1
1610941657,2021-01-18 04:47,72.47,997.83,1023.61,214,-9.51,-13.54,-23,1
1610941718,2021-01-18 04:48,72.28,997.82,1023.61,214,-9.31,-13.38,-22,1
1610941778,2021-01-18 04:49,72.40,997.83,1023.61,214,-9.16,-13.22,-23,1
1610941838,2021-01-18 04:50,72.15,997.85,1023.63,214,-9.04,-13.14,-23,1
1610941898,2021-01-18 04:51,71.08,997.87,1023.65,214,-9.03,-13.32,-23,1
1610941958,2021-01-18 04:52,70.05,997.85,1023.63,214,-9.24,-13.70,-23,1
1610942078,2021-01-18 04:54,71.23,997.90,1023.69,214,-9.45,-13.70,-23,1
1610942138,2021-01-18 04:55,71.34,997.89,1023.67,214,-9.38,-13.61,-23,1
1610942199,2021-01-18 04:56,71.21,997.91,1023.69,214,-9.25,-13.51,-23,1
1610942260,2021-01-18 04:57,71.01,997.93,1023.71,214,-9.18,-13.47,-23,1
1610942321,2021-01-18 04:58,70.71,997.90,1023.68,214,-9.16,-13.51,-24,1
1610942382,2021-01-18 04:59,70.59,997.92,1023.70,214,-9.27,-13.63,-23,1
1610942443,2021-01-18 05:00,70.78,997.90,1023.68,214,-9.39,-13.72,-24,1
1610942503,2021-01-18 05:01,70.89,997.92,1023.70,214,-9.46,-13.76,-24,1
1610942624,2021-01-18 05:03,71.43,997.94,1023.72,214,-9.62,-13.83,-23,1
1610942684,2021-01-18 05:04,71.74,997.95,1023.73,214,-9.58,-13.74,-23,1
1610942745,2021-01-18 05:05,71.55,997.91,1023.69,214,-9.66,-13.84,-23,1
1610942806,2021-01-18 05:06,71.28,997.96,1023.75,214,-9.62,-13.85,-23,1
1610942867,2021-01-18 05:07,71.38,997.90,1023.69,214,-9.87,-14.08,-23,1
1610942928,2021-01-18 05:08,71.69,997.91,1023.69,214,-9.86,-14.01,-23,1
1610942989,2021-01-18 05:09,72.02,997.90,1023.69,214,-9.85,-13.95,-24,1
1610943050,2021-01-18 05:10,72.08,997.86,1023.65,214,-9.88,-13.97,-24,1
1610943116,2021-01-18 05:11,72.06,997.88,1023.66,214,-9.85,-13.94,-23,1
1610943174,2021-01-18 05:12,72.20,997.85,1023.64,214,-9.69,-13.76,-23,1
1610943304,2021-01-18 05:15,71.59,997.84,1023.62,214,-9.54,-13.72,-23,1
1610943424,2021-01-18 05:17,71.43,997.79,1023.57,214,-9.48,-13.69,-23,1
1610943485,2021-01-18 05:18,71.33,997.81,1023.59,214,-9.36,-13.59,-23,1
1610943546,2021-01-18 05:19,71.23,997.76,1023.55,214,-9.22,-13.47,-24,1
1610943607,2021-01-18 05:20,71.17,997.74,1023.52,214,-9.20,-13.47,-23,1
1610943668,2021-01-18 05:21,70.97,997.69,1023.48,214,-9.07,-13.38,-23,1
1610943729,2021-01-18 05:22,70.56,997.69,1023.47,214,-9.08,-13.46,-23,1
1610943790,2021-01-18 05:23,70.04,997.71,1023.49,214,-9.10,-13.57,-23,1
1610943850,2021-01-18 05:24,69.98,997.67,1023.45,214,-8.98,-13.46,-23,1
1610943911,2021-01-18 05:25,69.46,997.70,1023.48,214,-8.96,-13.53,-23,1
1610943972,2021-01-18 05:26,69.02,997.59,1023.37,214,-8.65,-13.31,-23,1
1610944037,2021-01-18 05:27,68.28,997.57,1023.35,214,-8.71,-13.50,-23,1
1610944096,2021-01-18 05:28,67.76,997.57,1023.35,214,-8.69,-13.58,-23,1
1610944159,2021-01-18 05:29,67.64,997.56,1023.34,214,-8.63,-13.54,-23,1
1610944220,2021-01-18 05:30,67.85,997.54,1023.32,214,-8.70,-13.57,-23,1
1610944284,2021-01-18 05:31,68.10,997.55,1023.33,214,-8.77,-13.59,-23,1
1610944344,2021-01-18 05:32,67.80,997.54,1023.32,214,-8.74,-13.62,-23,1
1610944404,2021-01-18 05:33,67.61,997.56,1023.35,214,-8.80,-13.71,-23,1
1610944464,2021-01-18 05:34,67.80,997.54,1023.32,214,-8.74,-13.62,-23,1
1610944525,2021-01-18 05:35,68.23,997.58,1023.36,214,-9.01,-13.80,-23,1
1610944586,2021-01-18 05:36,69.46,997.58,1023.36,214,-9.56,-14.11,-24,1
1610944646,2021-01-18 05:37,70.10,997.60,1023.38,214,-9.72,-14.15,-24,1
1610944706,2021-01-18 05:38,70.83,997.62,1023.40,214,-9.95,-14.25,-24,1
1610944767,2021-01-18 05:39,71.51,997.58,1023.37,214,-9.95,-14.13,-23,1
1610944827,2021-01-18 05:40,71.61,997.58,1023.36,214,-9.85,-14.02,-23,1
1610944888,2021-01-18 05:41,71.54,997.61,1023.39,214,-9.77,-13.95,-23,1
1610944948,2021-01-18 05:42,71.64,997.60,1023.39,214,-9.75,-13.92,-24,1
1610945009,2021-01-18 05:43,71.70,997.59,1023.38,214,-9.58,-13.74,-23,1
1610945069,2021-01-18 05:44,71.46,997.57,1023.36,214,-9.60,-13.80,-23,1
1610945130,2021-01-18 05:45,71.50,997.61,1023.39,214,-9.46,-13.66,-23,1
1610945191,2021-01-18 05:46,71.23,997.61,1023.39,214,-9.34,-13.59,-22,1
1610945252,2021-01-18 05:47,71.03,997.59,1023.37,214,-9.21,-13.50,-23,1
1610945313,2021-01-18 05:48,70.96,997.54,1023.33,214,-9.17,-13.47,-24,1
1610945374,2021-01-18 05:49,70.75,997.58,1023.36,214,-9.06,-13.40,-23,1
1610945435,2021-01-18 05:50,70.31,997.61,1023.39,214,-9.17,-13.59,-23,1
1610945496,2021-01-18 05:51,70.04,997.59,1023.38,214,-9.28,-13.74,-23,1
1610945559,2021-01-18 05:52,70.15,997.61,1023.40,214,-9.12,-13.57,-23,1
1610945619,2021-01-18 05:53,70.10,997.58,1023.36,214,-9.05,-13.51,-24,1
1610945680,2021-01-18 05:54,69.96,997.60,1023.38,214,-9.03,-13.51,-23,1
1610945741,2021-01-18 05:55,69.97,997.57,1023.35,214,-9.02,-13.50,-22,1
1610945808,2021-01-18 05:56,69.62,997.54,1023.32,214,-9.00,-13.54,-23,1
1610945866,2021-01-18 05:57,69.70,997.60,1023.38,214,-9.02,-13.55,-23,1
1610945929,2021-01-18 05:58,69.53,997.57,1023.36,214,-9.03,-13.59,-23,1
1610945990,2021-01-18 05:59,69.19,997.52,1023.31,214,-8.85,-13.48,-24,1
1610946050,2021-01-18 06:00,68.82,997.56,1023.34,214,-8.85,-13.54,-23,1
1610946111,2021-01-18 06:01,68.67,997.52,1023.30,214,-8.87,-13.59,-24,1
1610946232,2021-01-18 06:03,68.77,997.57,1023.35,214,-8.80,-13.50,-23,1
1610946293,2021-01-18 06:04,68.38,997.57,1023.35,214,-8.89,-13.66,-24,1
1610946354,2021-01-18 06:05,68.45,997.59,1023.37,214,-8.91,-13.66,-24,1
1610946415,2021-01-18 06:06,68.63,997.59,1023.37,214,-8.84,-13.57,-24,1
1610946477,2021-01-18 06:07,68.78,997.52,1023.31,214,-8.78,-13.48,-24,1
1610946538,2021-01-18 06:08,68.84,997.49,1023.28,214,-8.77,-13.46,-23,1
1610946599,2021-01-18 06:09,68.77,997.49,1023.27,214,-8.67,-13.38,-24,1
1610946660,2021-01-18 06:11,68.60,997.49,1023.27,214,-8.62,-13.36,-23,1
1610946780,2021-01-18 06:13,68.84,997.57,1023.36,214,-9.07,-13.75,-23,1
1610946841,2021-01-18 06:14,68.68,997.56,1023.35,214,-8.98,-13.69,-23,1
1610946901,2021-01-18 06:15,68.53,997.54,1023.32,214,-8.84,-13.58,-23,1
1610946961,2021-01-18 06:16,68.52,997.57,1023.36,214,-8.80,-13.55,-23,1
1610947021,2021-01-18 06:17,68.95,997.59,1023.37,214,-8.77,-13.44,-23,1
1610947081,2021-01-18 06:18,68.54,997.59,1023.38,214,-8.88,-13.62,-23,1
1610947141,2021-01-18 06:19,68.58,997.62,1023.40,214,-9.20,-13.92,-23,1
1610947202,2021-01-18 06:20,69.64,997.67,1023.45,214,-9.38,-13.91,-23,1
1610947262,2021-01-18 06:21,70.08,997.62,1023.41,214,-9.34,-13.79,-23,1
1610947322,2021-01-18 06:22,69.98,997.65,1023.43,214,-9.17,-13.64,-23,1
1610947382,2021-01-18 06:23,69.89,997.65,1023.43,214,-9.00,-13.50,-23,1
1610947442,2021-01-18 06:24,69.86,997.65,1023.44,214,-9.02,-13.52,-24,1
1610947502,2021-01-18 06:25,70.40,997.68,1023.47,214,-9.33,-13.72,-24,1
1610947562,2021-01-18 06:26,70.47,997.63,1023.42,214,-9.20,-13.59,-24,1
1610947622,2021-01-18 06:27,70.78,997.64,1023.42,214,-9.33,-13.66,-24,1
1610947683,2021-01-18 06:28,70.87,997.67,1023.45,214,-9.50,-13.81,-24,1
1610947743,2021-01-18 06:29,71.44,997.70,1023.48,214,-9.69,-13.89,-23,1
1610947805,2021-01-18 06:30,71.98,997.69,1023.47,214,-9.61,-13.72,-23,1
1610947866,2021-01-18 06:31,71.70,997.70,1023.49,214,-9.38,-13.55,-24,1
1610947927,2021-01-18 06:32,71.30,997.75,1023.53,214,-9.47,-13.70,-23,1
1610947989,2021-01-18 06:33,71.92,997.81,1023.59,214,-9.71,-13.83,-24,1
1610948050,2021-01-18 06:34,72.22,997.74,1023.52,214,-9.59,-13.66,-23,1
1610948111,2021-01-18 06:35,72.17,997.79,1023.58,214,-9.68,-13.76,-23,1
1610948172,2021-01-18 06:36,71.62,997.82,1023.61,214,-9.75,-13.92,-24,1
1610948232,2021-01-18 06:37,71.98,997.85,1023.63,214,-9.75,-13.86,-23,1
1610948293,2021-01-18 06:38,71.79,997.85,1023.63,214,-9.54,-13.69,-24,1
1610948354,2021-01-18 06:39,71.43,997.84,1023.62,214,-9.37,-13.59,-24,1
1610948417,2021-01-18 06:40,70.92,997.86,1023.64,214,-9.17,-13.48,-24,1
1610948477,2021-01-18 06:41,70.36,997.87,1023.65,214,-9.01,-13.42,-23,1
1610948537,2021-01-18 06:42,69.92,997.85,1023.63,214,-9.07,-13.56,-23,1
1610948597,2021-01-18 06:43,69.91,997.86,1023.65,214,-9.16,-13.65,-23,1
1610948657,2021-01-18 06:44,70.01,997.84,1023.62,214,-9.15,-13.62,-23,1
1610948717,2021-01-18 06:45,70.14,997.87,1023.65,214,-9.28,-13.72,-23,1
1610948777,2021-01-18 06:46,70.42,997.85,1023.63,214,-9.27,-13.66,-23,1
1610948838,2021-01-18 06:47,70.36,997.86,1023.65,214,-9.22,-13.63,-23,1
1610948898,2021-01-18 06:48,70.48,997.85,1023.63,214,-9.25,-13.63,-23,1
1610948958,2021-01-18 06:49,70.50,997.86,1023.64,214,-9.29,-13.67,-24,1
1610949019,2021-01-18 06:50,70.05,997.89,1023.67,214,-9.29,-13.75,-24,1
1610949079,2021-01-18 06:51,69.68,997.85,1023.63,214,-9.22,-13.74,-23,1
1610949140,2021-01-18 06:52,69.29,997.78,1023.56,214,-9.07,-13.67,-23,1
1610949204,2021-01-18 06:53,69.17,997.88,1023.66,214,-9.08,-13.70,-23,1
1610949264,2021-01-18 06:54,69.62,997.82,1023.60,214,-9.29,-13.82,-28,1
1610949325,2021-01-18 06:55,69.76,997.83,1023.62,214,-9.13,-13.64,-23,1
1610949386,2021-01-18 06:56,69.82,997.90,1023.68,214,-9.07,-13.58,-23,1
1610949447,2021-01-18 06:57,69.97,997.94,1023.73,214,-9.31,-13.78,-23,1
1610949510,2021-01-18 06:58,69.62,997.86,1023.64,214,-9.21,-13.75,-23,1
1610949571,2021-01-18 06:59,70.12,997.88,1023.66,214,-9.28,-13.73,-24,1
1610949631,2021-01-18 07:00,70.43,997.90,1023.68,214,-9.28,-13.67,-33,1
1610949691,2021-01-18 07:01,70.67,997.88,1023.67,214,-9.20,-13.55,-23,1
1610949812,2021-01-18 07:03,70.47,997.90,1023.68,214,-9.21,-13.60,-23,1
1610949873,2021-01-18 07:04,70.21,997.87,1023.65,214,-9.09,-13.53,-23,1
1610949934,2021-01-18 07:05,70.06,997.87,1023.66,214,-9.02,-13.49,-24,1
1610949995,2021-01-18 07:06,69.52,997.88,1023.66,214,-9.03,-13.59,-24,1
1610950056,2021-01-18 07:07,69.49,997.84,1023.62,214,-9.03,-13.60,-23,1
1610950116,2021-01-18 07:08,69.20,997.83,1023.61,214,-8.88,-13.50,-23,1
1610950177,2021-01-18 07:09,68.78,997.81,1023.59,214,-8.85,-13.55,-23,1
1610950240,2021-01-18 07:10,68.56,997.81,1023.60,214,-8.90,-13.64,-24,1
1610950301,2021-01-18 07:11,69.21,997.84,1023.62,214,-8.89,-13.51,-24,1
1610950361,2021-01-18 07:12,69.45,997.82,1023.61,214,-8.88,-13.46,-23,1
1610950422,2021-01-18 07:13,69.39,997.84,1023.62,214,-8.80,-13.39,-23,1
1610950482,2021-01-18 07:14,69.23,997.84,1023.62,214,-8.93,-13.55,-23,1
1610950542,2021-01-18 07:15,69.61,997.85,1023.63,214,-9.03,-13.58,-24,1
1610950602,2021-01-18 07:16,69.42,997.85,1023.63,214,-9.01,-13.59,-23,1
1610950662,2021-01-18 07:17,69.32,997.86,1023.64,214,-8.94,-13.54,-23,1
1610950784,2021-01-18 07:19,69.57,997.84,1023.62,214,-8.71,-13.27,-24,1
1610950845,2021-01-18 07:20,69.83,997.83,1023.62,214,-8.75,-13.27,-23,1
1610950905,2021-01-18 07:21,68.76,997.81,1023.59,214,-8.82,-13.52,-24,1
1610950965,2021-01-18 07:22,68.82,997.82,1023.60,214,-8.80,-13.49,-24,1
1610951026,2021-01-18 07:23,69.36,997.85,1023.63,214,-8.92,-13.51,-24,1
1610951087,2021-01-18 07:24,69.44,997.84,1023.62,214,-8.92,-13.50,-24,1
1610951148,2021-01-18 07:25,69.59,997.83,1023.61,214,-8.92,-13.47,-23,1
1610951208,2021-01-18 07:26,69.37,997.83,1023.61,214,-8.90,-13.49,-23,1
1610951329,2021-01-18 07:28,69.45,997.82,1023.61,214,-9.05,-13.62,-23,1
1610951390,2021-01-18 07:29,69.54,997.84,1023.62,214,-9.07,-13.62,-23,1
1610951451,2021-01-18 07:30,69.71,997.82,1023.60,214,-9.10,-13.63,-24,1
1610951514,2021-01-18 07:31,70.31,997.82,1023.61,214,-9.17,-13.59,-23,1
1610951575,2021-01-18 07:32,70.34,997.79,1023.57,214,-9.29,-13.70,-23,1
1610951637,2021-01-18 07:33,70.58,997.79,1023.58,214,-9.50,-13.86,-23,1
1610951698,2021-01-18 07:34,71.00,997.83,1023.62,214,-9.57,-13.85,-23,1
1610951758,2021-01-18 07:35,71.30,997.80,1023.58,214,-9.50,-13.73,-23,1
1610951819,2021-01-18 07:36,71.04,997.84,1023.62,214,-9.53,-13.81,-23,1
1610951942,2021-01-18 07:39,70.65,997.86,1023.65,214,-9.35,-13.70,-24,1
1610952002,2021-01-18 07:40,70.56,997.87,1023.65,214,-9.36,-13.73,-24,1
1610952063,2021-01-18 07:41,70.79,997.89,1023.67,214,-9.48,-13.80,-24,1
1610952125,2021-01-18 07:42,70.74,997.85,1023.63,214,-9.63,-13.95,-23,1
1610952186,2021-01-18 07:43,71.03,997.87,1023.66,214,-9.71,-13.98,-23,1
1610952246,2021-01-18 07:44,71.22,997.84,1023.63,214,-9.85,-14.08,-23,1
1610952306,2021-01-18 07:45,71.49,997.85,1023.63,214,-9.86,-14.05,-23,1
1610952367,2021-01-18 07:46,71.40,997.82,1023.60,214,-9.86,-14.06,-23,1
1610952489,2021-01-18 07:48,71.90,997.84,1023.62,214,-9.93,-14.05,-23,1
1610952549,2021-01-18 07:49,72.02,997.85,1023.63,214,-9.94,-14.03,-23,1
1610952610,2021-01-18 07:50,72.08,997.81,1023.60,214,-9.85,-13.94,-32,1
1610952670,2021-01-18 07:51,72.02,997.84,1023.63,214,-9.99,-14.08,-23,1
1610952852,2021-01-18 07:54,71.80,997.80,1023.58,214,-9.67,-13.81,-23,1
1610952912,2021-01-18 07:55,71.72,997.85,1023.63,214,-9.74,-13.89,-23,1
1610952973,2021-01-18 07:56,72.07,997.90,1023.68,214,-9.68,-13.77,-23,1
1610953034,2021-01-18 07:57,71.94,997.88,1023.67,214,-9.67,-13.79,-24,1
1610953095,2021-01-18 07:58,71.79,997.87,1023.66,214,-9.58,-13.73,-23,1
1610953156,2021-01-18 07:59,71.52,997.84,1023.63,214,-9.53,-13.72,-23,1
1610953217,2021-01-18 08:00,71.37,997.85,1023.63,214,-9.42,-13.64,-24,1
1610953278,2021-01-18 08:01,71.16,997.90,1023.68,214,-9.37,-13.63,-23,1
1610953402,2021-01-18 08:03,70.99,997.88,1023.66,214,-9.25,-13.55,-23,1
1610953462,2021-01-18 08:04,70.59,997.91,1023.69,214,-9.20,-13.57,-22,1
1610953523,2021-01-18 08:05,70.67,997.91,1023.69,214,-9.14,-13.50,-30,1
1610953584,2021-01-18 08:06,70.67,997.92,1023.70,214,-8.99,-13.35,-24,1
1610953644,2021-01-18 08:07,70.21,997.96,1023.75,214,-8.95,-13.39,-24,1
1610953705,2021-01-18 08:08,69.82,997.98,1023.76,214,-9.34,-13.84,-24,1
1610953766,2021-01-18 08:09,70.16,997.95,1023.73,214,-9.39,-13.82,-24,1
1610953826,2021-01-18 08:10,70.35,997.97,1023.75,214,-9.42,-13.82,-24,1
1610953887,2021-01-18 08:11,70.58,997.94,1023.73,214,-9.47,-13.83,-24,1
1610953948,2021-01-18 08:12,70.96,998.00,1023.78,214,-9.64,-13.93,-24,1
1610954014,2021-01-18 08:13,70.95,997.96,1023.74,214,-9.47,-13.76,-24,1
1610954072,2021-01-18 08:14,70.75,997.91,1023.69,214,-9.30,-13.63,-24,1
1610954133,2021-01-18 08:15,70.62,997.91,1023.69,214,-9.25,-13.61,-24,1
1610954194,2021-01-18 08:16,70.20,997.93,1023.71,214,-9.21,-13.64,-24,1
1610954254,2021-01-18 08:17,70.00,997.94,1023.72,214,-9.32,-13.79,-23,1
1610954316,2021-01-18 08:18,70.47,997.94,1023.72,214,-9.44,-13.82,-24,1
1610954376,2021-01-18 08:19,70.52,997.95,1023.73,214,-9.42,-13.79,-24,1
1610954436,2021-01-18 08:20,70.93,998.00,1023.79,214,-9.52,-13.82,-24,1
1610954496,2021-01-18 08:21,70.65,997.99,1023.77,214,-9.59,-13.93,-24,1
1610954556,2021-01-18 08:22,70.94,998.02,1023.80,214,-9.68,-13.97,-25,1
1610954617,2021-01-18 08:23,71.58,998.02,1023.81,214,-9.86,-14.03,-24,1
1610954678,2021-01-18 08:24,72.16,998.05,1023.83,214,-9.99,-14.06,-27,1
1610954741,2021-01-18 08:25,72.52,998.05,1023.83,214,-9.96,-13.97,-23,1
1610954802,2021-01-18 08:26,72.54,998.05,1023.84,214,-10.06,-14.06,-24,1
1610954863,2021-01-18 08:27,72.54,998.12,1023.90,214,-9.99,-13.99,-23,1
1610954984,2021-01-18 08:29,72.67,998.06,1023.85,214,-9.91,-13.90,-24,1
1610955048,2021-01-18 08:30,72.48,998.11,1023.89,214,-9.74,-13.76,-23,1
1610955108,2021-01-18 08:31,72.27,998.07,1023.86,214,-9.75,-13.81,-23,1
1610955171,2021-01-18 08:32,72.62,998.12,1023.90,214,-10.06,-14.05,-23,1
1610955231,2021-01-18 08:33,72.74,998.17,1023.96,214,-10.02,-13.99,-23,1
1610955292,2021-01-18 08:34,72.69,998.10,1023.88,214,-9.85,-13.83,-24,1
1610955353,2021-01-18 08:35,72.25,998.13,1023.91,214,-9.71,-13.77,-23,1
1610955414,2021-01-18 08:36,72.48,998.16,1023.95,214,-9.90,-13.92,-24,1
1610955474,2021-01-18 08:37,72.60,998.20,1023.99,214,-10.08,-14.07,-23,1
1610955535,2021-01-18 08:38,72.92,998.23,1024.02,214,-10.15,-14.09,-23,1
1610955596,2021-01-18 08:39,73.41,998.21,1023.99,214,-10.22,-14.07,-24,1
1610955656,2021-01-18 08:40,73.37,998.19,1023.97,214,-10.12,-13.98,-24,1
1610955717,2021-01-18 08:41,73.18,998.19,1023.97,214,-9.92,-13.82,-24,1
1610955779,2021-01-18 08:42,73.01,998.16,1023.94,214,-9.74,-13.67,-23,1
1610955840,2021-01-18 08:44,72.39,998.19,1023.97,214,-9.68,-13.72,-24,1
1610955901,2021-01-18 08:45,72.08,998.21,1023.99,214,-9.84,-13.93,-24,1
1610955962,2021-01-18 08:46,72.21,998.18,1023.96,214,-9.80,-13.87,-24,1
1610956023,2021-01-18 08:47,72.17,998.20,1023.99,214,-9.82,-13.89,-24,1
1610956083,2021-01-18 08:48,72.01,998.21,1023.99,214,-9.69,-13.80,-24,1
1610956144,2021-01-18 08:49,71.93,998.19,1023.98,214,-9.69,-13.81,-23,1
1610956204,2021-01-18 08:50,72.04,998.21,1024.00,214,-9.58,-13.68,-24,1
1610956265,2021-01-18 08:51,71.86,998.21,1023.99,214,-9.51,-13.65,-23,1
1610956326,2021-01-18 08:52,71.76,998.17,1023.95,214,-9.42,-13.58,-24,1
1610956387,2021-01-18 08:53,71.36,998.20,1023.98,214,-9.37,-13.60,-24,1
1610956448,2021-01-18 08:54,71.06,998.21,1024.00,214,-9.38,-13.66,-23,1
1610956509,2021-01-18 08:55,71.00,998.24,1024.03,214,-9.32,-13.61,-23,1
1610956569,2021-01-18 08:56,71.07,998.25,1024.04,214,-9.58,-13.85,-23,1
1610956630,2021-01-18 08:57,71.37,998.20,1023.98,214,-9.56,-13.78,-24,1
1610956691,2021-01-18 08:58,71.25,998.21,1023.99,214,-9.59,-13.83,-24,1
1610956752,2021-01-18 08:59,71.42,998.20,1023.98,214,-9.52,-13.73,-23,1
1610956813,2021-01-18 09:00,71.30,998.15,1023.94,214,-9.45,-13.68,-23,1
1610956874,2021-01-18 09:01,71.26,998.18,1023.97,214,-9.35,-13.60,-24,1
1610956997,2021-01-18 09:03,70.82,998.11,1023.89,214,-9.15,-13.48,-24,1
1610957058,2021-01-18 09:04,70.52,998.14,1023.92,214,-9.06,-13.44,-29,1
1610957119,2021-01-18 09:05,70.25,998.15,1023.93,214,-9.20,-13.63,-24,1
1610957179,2021-01-18 09:06,70.13,998.11,1023.90,214,-9.21,-13.66,-24,1
1610957239,2021-01-18 09:07,70.04,998.10,1023.88,214,-9.32,-13.78,-23,1
1610957304,2021-01-18 09:08,70.62,998.07,1023.85,214,-9.39,-13.74,-24,1
1610957363,2021-01-18 09:09,70.98,998.11,1023.89,214,-9.45,-13.74,-23,1
1610957424,2021-01-18 09:10,71.23,998.12,1023.90,214,-9.50,-13.74,-24,1
1610957485,2021-01-18 09:11,71.23,998.13,1023.92,214,-9.50,-13.74,-24,1
1610957545,2021-01-18 09:12,71.67,998.12,1023.90,214,-9.69,-13.85,-23,1
1610957606,2021-01-18 09:13,72.20,998.11,1023.89,214,-9.79,-13.86,-23,1
1610957666,2021-01-18 09:14,72.59,998.16,1023.94,214,-9.82,-13.82,-23,1
1610957726,2021-01-18 09:15,72.78,998.14,1023.93,214,-9.87,-13.84,-23,1
1610957787,2021-01-18 09:16,72.78,998.20,1023.99,214,-10.02,-13.98,-24,1
1610957847,2021-01-18 09:17,73.23,998.16,1023.95,214,-10.09,-13.98,-23,1
1610957908,2021-01-18 09:18,73.51,998.13,1023.92,214,-10.05,-13.89,-23,1
1610957968,2021-01-18 09:19,73.53,998.15,1023.93,214,-10.06,-13.90,-23,1
1610958029,2021-01-18 09:20,73.45,998.13,1023.92,214,-10.00,-13.85,-23,1
1610958089,2021-01-18 09:21,73.38,998.15,1023.93,214,-10.07,-13.93,-23,1
1610958156,2021-01-18 09:22,73.47,998.16,1023.94,214,-10.13,-13.97,-23,1
1610958213,2021-01-18 09:23,73.90,998.17,1023.95,214,-10.14,-13.91,-22,1
1610958274,2021-01-18 09:24,73.62,998.14,1023.92,214,-10.00,-13.82,-23,1
1610958334,2021-01-18 09:25,73.26,998.12,1023.90,214,-9.93,-13.82,-23,1
1610958395,2021-01-18 09:26,72.93,998.14,1023.92,214,-9.88,-13.82,-22,1
1610958456,2021-01-18 09:27,72.86,998.17,1023.95,214,-10.12,-14.07,-22,1
1610958517,2021-01-18 09:28,73.29,998.19,1023.97,214,-10.15,-14.02,-23,1
1610958638,2021-01-18 09:30,73.06,998.19,1023.98,214,-10.08,-13.99,-23,1
1610958699,2021-01-18 09:31,73.39,998.23,1024.01,214,-10.08,-13.94,-23,1
1610958760,2021-01-18 09:32,73.28,998.27,1024.06,214,-10.02,-13.90,-24,1
1610958821,2021-01-18 09:33,73.41,998.29,1024.07,214,-10.20,-14.05,-23,1
1610958881,2021-01-18 09:34,73.57,998.25,1024.03,214,-10.20,-14.03,-24,1
1610958945,2021-01-18 09:35,73.95,998.23,1024.01,214,-10.38,-14.14,-23,1
1610959006,2021-01-18 09:36,74.43,998.19,1023.97,214,-10.36,-14.04,-23,1
1610959066,2021-01-18 09:37,74.38,998.23,1024.02,214,-10.40,-14.09,-24,1
1610959127,2021-01-18 09:38,74.59,998.21,1023.99,214,-10.40,-14.05,-24,1
1610959188,2021-01-18 09:39,74.56,998.22,1024.00,214,-10.35,-14.01,-24,1
1610959249,2021-01-18 09:40,74.45,998.18,1023.96,214,-10.35,-14.03,-22,1
1610959310,2021-01-18 09:41,74.39,998.23,1024.02,214,-10.35,-14.04,-23,1
1610959371,2021-01-18 09:42,74.37,998.25,1024.03,214,-10.28,-13.97,-23,1
1610959432,2021-01-18 09:43,74.20,998.23,1024.02,214,-10.23,-13.95,-23,1
1610959492,2021-01-18 09:44,74.23,998.31,1024.10,214,-10.23,-13.94,-24,1
1610959552,2021-01-18 09:45,74.02,998.31,1024.10,214,-10.14,-13.89,-23,1
1610959612,2021-01-18 09:46,73.86,998.31,1024.09,214,-10.04,-13.82,-23,1
1610959673,2021-01-18 09:47,73.48,998.32,1024.10,214,-10.03,-13.88,-23,1
1610959734,2021-01-18 09:48,73.22,998.31,1024.09,214,-9.99,-13.88,-23,1
1610959794,2021-01-18 09:49,73.23,998.33,1024.12,214,-10.01,-13.90,-23,1
1610959855,2021-01-18 09:50,73.46,998.37,1024.15,214,-10.09,-13.94,-23,1
1610959916,2021-01-18 09:51,73.26,998.36,1024.14,214,-10.04,-13.92,-23,1
1610959977,2021-01-18 09:52,73.25,998.41,1024.20,214,-10.02,-13.90,-25,1
1610960038,2021-01-18 09:53,73.12,998.31,1024.09,214,-9.97,-13.88,-23,1
1610960099,2021-01-18 09:54,73.20,998.33,1024.12,214,-10.01,-13.90,-23,1
1610960159,2021-01-18 09:55,73.22,998.33,1024.11,214,-10.05,-13.94,-23,1
1610960226,2021-01-18 09:57,73.19,998.36,1024.15,214,-10.07,-13.96,-23,1
1610960284,2021-01-18 09:58,73.23,998.33,1024.11,214,-10.07,-13.96,-23,1
1610960344,2021-01-18 09:59,73.21,998.30,1024.08,214,-10.08,-13.97,-23,1
1610960405,2021-01-18 10:00,73.33,998.33,1024.11,214,-10.20,-14.06,-23,1
1610960466,2021-01-18 10:01,73.70,998.33,1024.11,214,-10.21,-14.01,-23,1
1610960527,2021-01-18 10:02,74.08,998.36,1024.15,214,-10.29,-14.03,-23,1
1610960648,2021-01-18 10:04,74.45,998.37,1024.15,214,-10.35,-14.03,-23,1
1610960709,2021-01-18 10:05,74.43,998.39,1024.17,214,-10.27,-13.95,-23,1
1610960770,2021-01-18 10:06,74.30,998.35,1024.13,214,-10.13,-13.84,-23,1
1610960831,2021-01-18 10:07,74.03,998.35,1024.14,214,-10.14,-13.89,-24,1
1610960891,2021-01-18 10:08,74.03,998.31,1024.09,214,-10.11,-13.86,-23,1
1610960951,2021-01-18 10:09,73.54,998.37,1024.15,214,-10.16,-13.99,-24,1
1610961012,2021-01-18 10:10,73.79,998.31,1024.09,214,-10.16,-13.95,-23,1
1610961073,2021-01-18 10:11,73.74,998.36,1024.14,214,-10.18,-13.98,-24,1
1610961134,2021-01-18 10:12,73.70,998.34,1024.13,214,-10.12,-13.93,-24,1
1610961195,2021-01-18 10:13,73.44,998.29,1024.07,214,-10.15,-14.00,-24,1
1610961256,2021-01-18 10:14,73.39,998.30,1024.08,214,-9.98,-13.84,-24,1
1610961317,2021-01-18 10:15,73.10,998.28,1024.06,214,-9.90,-13.81,-24,1
1610961378,2021-01-18 10:16,72.96,998.27,1024.06,214,-9.87,-13.81,-23,1
1610961438,2021-01-18 10:17,72.75,998.30,1024.09,214,-9.88,-13.85,-23,1
1610961498,2021-01-18 10:18,72.68,998.26,1024.05,214,-9.93,-13.91,-23,1
1610961558,2021-01-18 10:19,72.73,998.30,1024.09,214,-9.93,-13.91,-24,1
1610961618,2021-01-18 10:20,72.75,998.28,1024.06,214,-10.00,-13.97,-23,1
1610961678,2021-01-18 10:21,73.17,998.27,1024.05,214,-10.02,-13.92,-23,1
1610961738,2021-01-18 10:22,72.87,998.27,1024.05,214,-10.06,-14.01,-24,1
1610961798,2021-01-18 10:23,73.01,998.30,1024.08,214,-9.99,-13.92,-23,1
1610961858,2021-01-18 10:24,72.49,998.31,1024.10,214,-10.02,-14.03,-23,1
1610961919,2021-01-18 10:25,72.40,998.28,1024.06,214,-10.03,-14.06,-24,1
1610961979,2021-01-18 10:26,72.61,998.27,1024.05,214,-9.97,-13.96,-24,1
1610962041,2021-01-18 10:27,72.38,998.16,1023.94,214,-9.94,-13.97,-24,1
1610962102,2021-01-18 10:28,72.13,998.25,1024.03,214,-9.92,-14.00,-23,1
1610962163,2021-01-18 10:29,72.45,998.15,1023.93,214,-9.85,-13.87,-23,1
1610962224,2021-01-18 10:30,72.29,998.17,1023.96,214,-9.71,-13.77,-23,1
1610962284,2021-01-18 10:31,72.17,998.17,1023.95,214,-9.74,-13.82,-23,1
1610962345,2021-01-18 10:32,72.04,998.11,1023.90,214,-9.56,-13.66,-24,1
1610962470,2021-01-18 10:34,71.28,998.12,1023.90,214,-9.57,-13.80,-23,1
1610962533,2021-01-18 10:35,71.03,998.11,1023.89,214,-9.72,-13.99,-24,1
1610962593,2021-01-18 10:36,71.05,998.08,1023.87,214,-9.70,-13.97,-24,1
1610962653,2021-01-18 10:37,71.17,998.09,1023.87,214,-9.69,-13.94,-23,1
1610962713,2021-01-18 10:38,71.59,998.09,1023.87,214,-9.64,-13.82,-24,1
1610962774,2021-01-18 10:39,71.23,998.05,1023.83,214,-9.56,-13.80,-24,1
1610962834,2021-01-18 10:40,70.89,998.03,1023.81,214,-9.51,-13.81,-23,1
1610962894,2021-01-18 10:41,71.11,998.04,1023.83,214,-9.55,-13.81,-23,1
1610962954,2021-01-18 10:42,71.06,998.06,1023.84,214,-9.53,-13.80,-24,1
1610963014,2021-01-18 10:43,70.69,998.01,1023.79,214,-9.45,-13.79,-24,1
1610963075,2021-01-18 10:44,70.55,997.96,1023.74,214,-9.25,-13.62,-24,1
1610963135,2021-01-18 10:45,70.41,997.96,1023.74,214,-9.13,-13.53,-24,1
1610963195,2021-01-18 10:46,70.27,997.95,1023.74,214,-9.16,-13.58,-24,1
1610963256,2021-01-18 10:47,70.29,997.90,1023.69,214,-9.26,-13.68,-24,1
1610963316,2021-01-18 10:48,70.13,997.87,1023.66,214,-9.27,-13.71,-23,1
1610963376,2021-01-18 10:49,70.29,997.92,1023.70,214,-9.27,-13.69,-24,1
1610963437,2021-01-18 10:50,70.17,997.90,1023.68,214,-9.27,-13.71,-23,1
1610963497,2021-01-18 10:51,70.10,997.81,1023.59,214,-9.13,-13.59,-24,1
1610963558,2021-01-18 10:52,69.94,997.91,1023.70,214,-9.12,-13.60,-24,1
1610963682,2021-01-18 10:54,69.69,997.89,1023.67,214,-9.09,-13.62,-23,1
1610963743,2021-01-18 10:55,69.54,997.88,1023.66,214,-8.99,-13.55,-23,1
1610963804,2021-01-18 10:56,69.26,997.89,1023.68,214,-8.88,-13.49,-23,1
1610963865,2021-01-18 10:57,69.32,997.89,1023.68,214,-8.91,-13.51,-24,1
1610963926,2021-01-18 10:58,69.00,997.87,1023.66,214,-9.01,-13.66,-24,1
1610963986,2021-01-18 10:59,69.19,997.91,1023.69,214,-9.01,-13.63,-24,1
1610964047,2021-01-18 11:00,68.57,997.84,1023.62,214,-8.99,-13.72,-23,1
1610964110,2021-01-18 11:01,68.11,997.85,1023.63,214,-8.92,-13.74,-23,1
1610964231,2021-01-18 11:03,68.16,997.78,1023.57,214,-9.05,-13.85,-25,1
1610964292,2021-01-18 11:04,68.36,997.73,1023.51,214,-8.94,-13.71,-24,1
1610964353,2021-01-18 11:05,68.10,997.75,1023.54,214,-8.87,-13.69,-24,1
1610964414,2021-01-18 11:06,67.95,997.73,1023.51,214,-8.83,-13.68,-24,1
1610964474,2021-01-18 11:07,68.01,997.68,1023.46,214,-8.77,-13.61,-24,1
1610964535,2021-01-18 11:08,67.93,997.69,1023.47,214,-8.70,-13.56,-24,1
1610964596,2021-01-18 11:09,67.67,997.68,1023.46,214,-8.72,-13.62,-23,1
1610964657,2021-01-18 11:10,67.17,997.65,1023.44,214,-8.60,-13.60,-24,1
1610964718,2021-01-18 11:11,67.04,997.62,1023.41,214,-8.73,-13.75,-23,1
1610964781,2021-01-18 11:13,67.32,997.61,1023.39,214,-8.64,-13.61,-24,1
1610964841,2021-01-18 11:14,67.11,997.59,1023.37,214,-8.36,-13.38,-24,1
1610964901,2021-01-18 11:15,66.82,997.61,1023.39,214,-8.32,-13.40,-23,1
1610964961,2021-01-18 11:16,66.82,997.64,1023.42,214,-8.38,-13.45,-23,1
1610965021,2021-01-18 11:17,66.61,997.62,1023.41,214,-8.53,-13.63,-24,1
1610965081,2021-01-18 11:18,66.80,997.67,1023.45,214,-8.62,-13.69,-23,1
1610965142,2021-01-18 11:19,67.15,997.64,1023.43,214,-8.55,-13.55,-23,1
1610965202,2021-01-18 11:20,67.22,997.60,1023.38,214,-8.49,-13.49,-23,1
1610965262,2021-01-18 11:21,66.94,997.63,1023.41,214,-8.43,-13.48,-23,1
1610965322,2021-01-18 11:22,66.66,997.65,1023.43,214,-8.30,-13.41,-23,1
1610965382,2021-01-18 11:23,66.35,997.67,1023.45,214,-8.28,-13.44,-23,1
1610965442,2021-01-18 11:24,66.68,997.67,1023.46,214,-8.41,-13.51,-23,1
1610965502,2021-01-18 11:25,66.80,997.63,1023.41,214,-8.41,-13.49,-24,1
1610965562,2021-01-18 11:26,66.56,997.66,1023.44,214,-8.38,-13.50,-23,1
1610965623,2021-01-18 11:27,66.48,997.60,1023.38,214,-8.38,-13.52,-24,1
1610965683,2021-01-18 11:28,66.64,997.58,1023.36,214,-8.28,-13.39,-23,1
1610965746,2021-01-18 11:29,66.35,997.61,1023.39,214,-8.23,-13.40,-23,1
1610965807,2021-01-18 11:30,66.04,997.55,1023.33,214,-8.11,-13.34,-23,1
1610965868,2021-01-18 11:31,65.73,997.54,1023.32,214,-8.11,-13.40,-23,1
1610965928,2021-01-18 11:32,65.49,997.47,1023.25,214,-8.00,-13.34,-23,1
1610966050,2021-01-18 11:34,65.56,997.54,1023.32,214,-8.21,-13.52,-23,1
1610966111,2021-01-18 11:35,65.94,997.55,1023.33,214,-8.37,-13.61,-24,1
1610966233,2021-01-18 11:37,65.99,997.52,1023.31,214,-8.22,-13.45,-24,1
1610966354,2021-01-18 11:39,65.82,997.49,1023.28,214,-8.10,-13.37,-24,1
1610966415,2021-01-18 11:40,65.59,997.55,1023.34,214,-8.09,-13.40,-24,1
1610966475,2021-01-18 11:41,65.26,997.51,1023.30,214,-8.09,-13.47,-23,1
1610966535,2021-01-18 11:42,65.19,997.48,1023.27,214,-8.09,-13.48,-24,1
1610966595,2021-01-18 11:43,65.33,997.50,1023.29,214,-8.03,-13.39,-23,1
1610966656,2021-01-18 11:44,64.94,997.49,1023.27,214,-7.97,-13.41,-24,1
1610966716,2021-01-18 11:45,64.96,997.44,1023.22,214,-7.87,-13.31,-23,1
1610966776,2021-01-18 11:46,64.91,997.47,1023.25,214,-7.78,-13.24,-23,1
1610966836,2021-01-18 11:47,64.64,997.46,1023.24,214,-7.87,-13.37,-23,1
1610966896,2021-01-18 11:48,64.91,997.46,1023.25,214,-7.77,-13.23,-25,1
1610966956,2021-01-18 11:49,65.08,997.46,1023.24,214,-7.73,-13.16,-23,1
1610967016,2021-01-18 11:50,65.06,997.51,1023.30,214,-7.69,-13.12,-24,1
1610967076,2021-01-18 11:51,64.70,997.49,1023.28,214,-7.75,-13.25,-24,1
1610967136,2021-01-18 11:52,65.05,997.46,1023.25,214,-7.99,-13.41,-24,1
1610967196,2021-01-18 11:53,65.07,997.47,1023.26,214,-7.96,-13.38,-24,1
1610967257,2021-01-18 11:54,65.19,997.50,1023.29,214,-7.73,-13.13,-24,1
1610967317,2021-01-18 11:55,64.84,997.49,1023.27,214,-7.72,-13.19,-24,1
1610967377,2021-01-18 11:56,64.63,997.47,1023.25,214,-7.73,-13.24,-23,1
1610967437,2021-01-18 11:57,64.53,997.48,1023.27,214,-7.60,-13.14,-23,1
1610967497,2021-01-18 11:58,64.50,997.37,1023.16,214,-7.46,-13.01,-23,1
1610967557,2021-01-18 11:59,64.29,997.46,1023.24,214,-7.42,-13.01,-24,1
1610967617,2021-01-18 12:00,64.03,997.46,1023.25,214,-7.35,-12.99,-24,1
1610967677,2021-01-18 12:01,63.93,997.46,1023.24,214,-7.45,-13.11,-24,1
1610967802,2021-01-18 12:03,64.08,997.43,1023.21,214,-7.28,-12.92,-24,1
1610967862,2021-01-18 12:04,64.14,997.41,1023.20,214,-7.21,-12.84,-24,1
1610967923,2021-01-18 12:05,63.86,997.44,1023.22,214,-7.29,-12.97,-23,1
1610967983,2021-01-18 12:06,63.80,997.42,1023.20,214,-7.36,-13.05,-24,1
1610968044,2021-01-18 12:07,63.59,997.44,1023.22,214,-7.31,-13.04,-24,1
1610968104,2021-01-18 12:08,63.58,997.39,1023.17,214,-7.22,-12.96,-24,1
1610968165,2021-01-18 12:09,63.36,997.42,1023.20,214,-7.32,-13.10,-24,1
1610968226,2021-01-18 12:10,63.47,997.43,1023.21,214,-7.26,-13.02,-24,1
1610968287,2021-01-18 12:11,63.81,997.41,1023.20,214,-7.36,-13.05,-23,1
1610968347,2021-01-18 12:12,63.74,997.46,1023.25,214,-7.44,-13.14,-23,1
1610968410,2021-01-18 12:13,63.52,997.40,1023.18,214,-7.59,-13.32,-23,1
1610968471,2021-01-18 12:14,63.97,997.44,1023.23,214,-7.65,-13.29,-23,1
1610968532,2021-01-18 12:15,64.40,997.45,1023.23,214,-7.44,-13.01,-23,1
1610968593,2021-01-18 12:16,64.03,997.41,1023.20,214,-7.37,-13.01,-24,1
1610968714,2021-01-18 12:18,64.28,997.36,1023.15,214,-7.27,-12.87,-25,1
1610968775,2021-01-18 12:19,64.19,997.35,1023.14,214,-7.10,-12.73,-23,1
1610968836,2021-01-18 12:20,64.23,997.37,1023.16,214,-6.96,-12.58,-24,1
1610968897,2021-01-18 12:21,64.44,997.37,1023.15,214,-6.85,-12.44,-25,1
1610968958,2021-01-18 12:22,64.65,997.36,1023.15,214,-6.76,-12.31,-24,1
1610969018,2021-01-18 12:23,64.86,997.32,1023.11,214,-6.70,-12.22,-24,1
1610969079,2021-01-18 12:24,64.60,997.35,1023.14,214,-6.81,-12.37,-24,1
1610969140,2021-01-18 12:25,62.06,997.29,1023.08,214,-6.79,-12.85,-24,1
1610969201,2021-01-18 12:26,61.79,997.34,1023.12,214,-6.89,-13.00,-23,1
1610969261,2021-01-18 12:27,62.30,997.30,1023.09,214,-7.00,-13.00,-23,1
1610969321,2021-01-18 12:28,62.69,997.26,1023.04,214,-7.18,-13.09,-25,1
1610969383,2021-01-18 12:29,63.04,997.24,1023.02,214,-7.17,-13.01,-23,1
1610969443,2021-01-18 12:30,63.07,997.26,1023.04,214,-7.22,-13.06,-23,1
1610969503,2021-01-18 12:31,63.10,997.21,1022.99,214,-7.20,-13.03,-24,1
1610969564,2021-01-18 12:32,63.10,997.21,1023.00,214,-7.16,-12.99,-23,1
1610969624,2021-01-18 12:33,62.73,997.21,1022.99,214,-7.02,-12.93,-24,1
1610969688,2021-01-18 12:34,62.50,997.18,1022.97,214,-6.84,-12.81,-23,1
1610969748,2021-01-18 12:35,63.25,997.18,1022.96,214,-6.71,-12.54,-24,1
1610969809,2021-01-18 12:36,62.28,997.16,1022.94,214,-6.74,-12.76,-23,1
1610969932,2021-01-18 12:38,61.83,997.14,1022.93,214,-6.72,-12.83,-24,1
1610969992,2021-01-18 12:39,62.20,997.08,1022.86,214,-6.95,-12.97,-24,1
1610970053,2021-01-18 12:40,62.54,997.15,1022.93,214,-6.97,-12.92,-25,1
1610970121,2021-01-18 12:42,62.18,997.14,1022.92,214,-6.98,-13.00,-25,1
1610970177,2021-01-18 12:42,62.74,997.16,1022.95,214,-7.00,-12.91,-24,1
1610970238,2021-01-18 12:43,62.54,997.14,1022.93,214,-6.89,-12.85,-24,1
1610970360,2021-01-18 12:46,62.04,997.12,1022.90,214,-6.73,-12.79,-24,1
1610970421,2021-01-18 12:47,61.81,997.10,1022.89,214,-6.58,-12.70,-23,1
1610970488,2021-01-18 12:48,62.04,997.13,1022.91,214,-6.63,-12.70,-23,1
1610970545,2021-01-18 12:49,61.96,997.14,1022.92,214,-6.71,-12.79,-24,1
1610970606,2021-01-18 12:50,61.99,997.12,1022.90,214,-6.84,-12.91,-24,1
1610970688,2021-01-18 12:51,62.20,997.10,1022.88,214,-6.83,-12.86,-24,1
1610970731,2021-01-18 12:52,62.01,997.05,1022.84,214,-6.93,-12.99,-24,1
1610970791,2021-01-18 12:53,62.00,997.06,1022.85,214,-6.96,-13.02,-24,1
1610970851,2021-01-18 12:54,62.49,997.11,1022.89,214,-7.13,-13.09,-23,1
1610970912,2021-01-18 12:55,62.57,997.01,1022.79,214,-6.89,-12.84,-24,1
1610970973,2021-01-18 12:56,62.44,997.09,1022.87,214,-6.90,-12.88,-24,1
1610971034,2021-01-18 12:57,62.39,996.98,1022.76,214,-7.03,-13.01,-24,1
1610971094,2021-01-18 12:58,62.74,997.00,1022.78,214,-6.93,-12.84,-24,1
1610971155,2021-01-18 12:59,62.92,997.01,1022.79,214,-6.80,-12.69,-23,1
1610971215,2021-01-18 13:00,62.73,997.00,1022.78,214,-6.82,-12.74,-24,1
1610971276,2021-01-18 13:01,62.69,996.99,1022.77,214,-6.78,-12.71,-24,1
1610971400,2021-01-18 13:03,62.80,996.98,1022.76,214,-6.83,-12.74,-24,1
1610971460,2021-01-18 13:04,62.76,996.96,1022.75,214,-6.85,-12.77,-25,1
1610971521,2021-01-18 13:05,63.17,996.91,1022.70,214,-6.94,-12.77,-22,1
1610971582,2021-01-18 13:06,63.11,996.95,1022.73,214,-6.88,-12.73,-23,1
1610971643,2021-01-18 13:07,62.91,996.84,1022.62,214,-6.86,-12.75,-23,1
1610971705,2021-01-18 13:08,62.69,996.97,1022.75,214,-6.91,-12.84,-23,1
1610971768,2021-01-18 13:09,62.80,996.91,1022.70,214,-6.76,-12.67,-24,1
1610971829,2021-01-18 13:10,63.01,996.92,1022.71,214,-6.61,-12.49,-24,1
1610971890,2021-01-18 13:11,62.10,996.90,1022.68,214,-6.57,-12.63,-23,1
1610971951,2021-01-18 13:12,62.45,996.75,1022.53,214,-6.43,-12.43,-23,1
1610972013,2021-01-18 13:13,61.89,996.87,1022.66,214,-6.37,-12.48,-23,1
1610972074,2021-01-18 13:14,61.80,996.90,1022.68,214,-6.37,-12.50,-23,1
1610972195,2021-01-18 13:16,61.25,996.84,1022.63,214,-6.28,-12.52,-23,1
1610972256,2021-01-18 13:17,61.24,996.91,1022.69,214,-6.41,-12.65,-23,1
1610972316,2021-01-18 13:18,61.75,996.93,1022.71,214,-6.62,-12.75,-24,1
1610972377,2021-01-18 13:19,61.87,996.92,1022.70,214,-6.65,-12.75,-24,1
1610972438,2021-01-18 13:20,62.35,996.88,1022.67,214,-6.58,-12.59,-23,1
1610972499,2021-01-18 13:21,62.53,996.88,1022.66,214,-6.46,-12.44,-23,1
1610972559,2021-01-18 13:22,62.54,996.87,1022.66,214,-6.42,-12.40,-23,1
1610972619,2021-01-18 13:23,62.52,996.88,1022.66,214,-6.35,-12.34,-23,1
1610972679,2021-01-18 13:24,62.36,996.87,1022.66,214,-6.28,-12.30,-23,1
1610972739,2021-01-18 13:25,62.60,996.87,1022.66,214,-6.18,-12.16,-23,1
1610972799,2021-01-18 13:26,61.50,996.90,1022.69,214,-6.38,-12.57,-23,1
1610972861,2021-01-18 13:27,61.30,996.88,1022.66,214,-6.35,-12.58,-23,1
1610972982,2021-01-18 13:29,61.49,996.88,1022.67,214,-6.14,-12.34,-24,1
1610973043,2021-01-18 13:30,61.53,996.90,1022.68,214,-6.17,-12.36,-23,1
1610973104,2021-01-18 13:31,61.53,996.92,1022.70,214,-6.19,-12.38,-24,1
1610973165,2021-01-18 13:32,61.22,996.90,1022.68,214,-6.08,-12.34,-23,1
1610973228,2021-01-18 13:33,61.08,996.86,1022.64,214,-6.08,-12.37,-24,1
1610973289,2021-01-18 13:34,61.24,996.87,1022.66,214,-6.07,-12.33,-24,1
1610973350,2021-01-18 13:35,61.14,996.82,1022.60,214,-6.13,-12.41,-23,1
1610973411,2021-01-18 13:36,60.79,996.81,1022.60,214,-5.99,-12.34,-24,1
1610973472,2021-01-18 13:37,60.87,996.80,1022.59,214,-6.19,-12.52,-24,1
1610973532,2021-01-18 13:38,60.97,996.79,1022.58,214,-6.08,-12.39,-25,1
1610973593,2021-01-18 13:39,61.11,996.78,1022.56,214,-5.96,-12.25,-25,1
1610973714,2021-01-18 13:41,60.19,996.73,1022.52,214,-5.93,-12.41,-24,1
1610973774,2021-01-18 13:42,60.60,996.77,1022.55,214,-5.96,-12.35,-24,1
1610973834,2021-01-18 13:43,60.68,996.78,1022.56,214,-6.38,-12.74,-24,1
1610973895,2021-01-18 13:44,60.59,996.76,1022.55,214,-6.29,-12.67,-24,1
1610973955,2021-01-18 13:45,60.37,996.75,1022.53,214,-6.15,-12.58,-24,1
1610974015,2021-01-18 13:46,60.82,996.71,1022.49,214,-6.16,-12.50,-23,1
1610974135,2021-01-18 13:48,60.65,996.75,1022.53,214,-6.10,-12.48,-24,1
1610974195,2021-01-18 13:49,61.37,996.77,1022.55,214,-6.32,-12.54,-24,1
1610974255,2021-01-18 13:50,61.50,996.71,1022.49,214,-6.34,-12.53,-24,1
1610974316,2021-01-18 13:51,61.46,996.78,1022.56,214,-6.31,-12.51,-24,1
1610974376,2021-01-18 13:52,61.15,996.76,1022.55,214,-6.49,-12.74,-24,1
1610974436,2021-01-18 13:53,61.48,996.71,1022.49,214,-6.34,-12.54,-24,1
1610974496,2021-01-18 13:54,61.34,996.71,1022.50,214,-6.15,-12.38,-24,1
1610974556,2021-01-18 13:55,61.50,996.71,1022.49,214,-6.04,-12.25,-24,1
1610974616,2021-01-18 13:56,60.69,996.73,1022.51,214,-6.26,-12.62,-24,1
1610974676,2021-01-18 13:57,61.40,996.76,1022.54,214,-6.47,-12.67,-23,1
1610974736,2021-01-18 13:58,61.94,996.77,1022.56,214,-6.56,-12.65,-24,1
1610974797,2021-01-18 13:59,62.18,996.75,1022.53,214,-6.49,-12.54,-24,1
1610974857,2021-01-18 14:00,62.11,996.73,1022.51,214,-6.30,-12.37,-24,1
1610974917,2021-01-18 14:01,61.63,996.70,1022.49,214,-6.33,-12.50,-25,1
1610975038,2021-01-18 14:03,61.81,996.70,1022.49,214,-6.05,-12.19,-24,1
1610975101,2021-01-18 14:05,61.73,996.71,1022.50,214,-6.10,-12.26,-24,1
1610975162,2021-01-18 14:06,61.29,996.75,1022.53,214,-6.15,-12.39,-24,1
1610975225,2021-01-18 14:07,61.69,996.71,1022.50,214,-6.33,-12.48,-23,1
1610975345,2021-01-18 14:09,62.65,996.67,1022.46,214,-6.35,-12.31,-23,1
1610975405,2021-01-18 14:10,62.04,996.66,1022.44,214,-6.28,-12.37,-23,1
1610975465,2021-01-18 14:11,61.95,996.63,1022.41,214,-6.23,-12.34,-23,1
1610975525,2021-01-18 14:12,62.11,996.65,1022.43,214,-6.05,-12.13,-23,1
1610975586,2021-01-18 14:13,61.89,996.60,1022.38,214,-5.94,-12.07,-24,1
1610975646,2021-01-18 14:14,61.43,996.58,1022.36,214,-5.85,-12.08,-23,1
1610975706,2021-01-18 14:15,61.55,996.61,1022.39,214,-5.95,-12.15,-23,1
1610975766,2021-01-18 14:16,61.58,996.63,1022.41,214,-6.09,-12.28,-23,1
1610975826,2021-01-18 14:17,61.75,996.64,1022.42,214,-6.08,-12.24,-34,1
1610975886,2021-01-18 14:18,61.53,996.58,1022.36,214,-5.94,-12.15,-23,1
1610975949,2021-01-18 14:19,61.52,996.60,1022.39,214,-5.84,-12.05,-23,1
1610976010,2021-01-18 14:20,61.24,996.63,1022.41,214,-6.02,-12.28,-23,1
1610976071,2021-01-18 14:21,61.72,996.64,1022.43,214,-6.08,-12.24,-23,1
1610976132,2021-01-18 14:22,61.61,996.63,1022.41,214,-6.04,-12.22,-31,1
1610976193,2021-01-18 14:23,61.63,996.60,1022.38,214,-5.88,-12.07,-25,1
1610976253,2021-01-18 14:24,61.70,996.59,1022.37,214,-5.71,-11.89,-23,1
1610976314,2021-01-18 14:25,61.94,996.62,1022.40,214,-5.60,-11.74,-23,1
1610976375,2021-01-18 14:26,61.28,996.60,1022.38,214,-5.67,-11.94,-24,1
1610976436,2021-01-18 14:27,60.85,996.57,1022.35,214,-5.80,-12.15,-24,1
1610976496,2021-01-18 14:28,61.11,996.59,1022.37,214,-5.75,-12.05,-24,1
1610976557,2021-01-18 14:29,61.18,996.60,1022.38,214,-5.86,-12.14,-24,1
1610976617,2021-01-18 14:30,61.05,996.60,1022.38,214,-6.03,-12.33,-24,1
1610976678,2021-01-18 14:31,61.65,996.58,1022.36,214,-6.12,-12.29,-24,1
1610976742,2021-01-18 14:32,61.91,996.65,1022.43,214,-6.11,-12.23,-24,1
1610976803,2021-01-18 14:33,61.80,996.65,1022.43,214,-6.14,-12.28,-24,1
1610976863,2021-01-18 14:34,61.97,996.63,1022.41,214,-6.21,-12.31,-23,1
1610976927,2021-01-18 14:35,62.16,996.63,1022.41,214,-6.31,-12.37,-24,1
1610977050,2021-01-18 14:37,62.43,996.64,1022.42,214,-6.39,-12.39,-23,1
1610977111,2021-01-18 14:38,62.61,996.62,1022.41,214,-6.36,-12.33,-23,1
1610977172,2021-01-18 14:39,62.78,996.62,1022.41,214,-6.30,-12.24,-23,1
1610977233,2021-01-18 14:40,62.49,996.58,1022.36,214,-6.18,-12.18,-23,1
1610977357,2021-01-18 14:42,62.10,996.55,1022.34,214,-5.88,-11.97,-24,1
1610977481,2021-01-18 14:44,61.89,996.60,1022.38,214,-6.07,-12.20,-23,1
1610977548,2021-01-18 14:45,61.91,996.53,1022.32,214,-6.01,-12.14,-24,1
1610977606,2021-01-18 14:46,61.99,996.57,1022.35,214,-6.00,-12.11,-24,1
1610977669,2021-01-18 14:47,61.73,996.52,1022.31,214,-5.83,-12.00,-24,1
1610977729,2021-01-18 14:48,62.21,996.57,1022.35,214,-5.71,-11.79,-24,1
1610977790,2021-01-18 14:49,61.79,996.55,1022.33,214,-5.67,-11.84,-24,1
1610977851,2021-01-18 14:50,61.27,996.55,1022.34,214,-5.79,-12.06,-24,1
1610977914,2021-01-18 14:51,61.62,996.60,1022.38,214,-5.87,-12.06,-24,1
1610978097,2021-01-18 14:54,61.67,996.61,1022.39,214,-5.95,-12.13,-24,1
1610978160,2021-01-18 14:56,61.74,996.62,1022.41,214,-5.86,-12.03,-24,1
1610978221,2021-01-18 14:57,61.71,996.60,1022.38,214,-5.74,-11.92,-24,1
1610978282,2021-01-18 14:58,61.64,996.64,1022.43,214,-5.81,-12.00,-24,1
1610978345,2021-01-18 14:59,61.47,996.64,1022.43,214,-6.01,-12.22,-24,1
1610978406,2021-01-18 15:00,61.77,996.60,1022.39,214,-5.94,-12.10,-23,1
1610978467,2021-01-18 15:01,61.86,996.56,1022.35,214,-6.03,-12.17,-26,1
1610978528,2021-01-18 15:02,62.06,996.59,1022.38,214,-6.20,-12.29,-24,1
1610978649,2021-01-18 15:04,62.49,996.56,1022.34,214,-6.28,-12.28,-23,1
1610978709,2021-01-18 15:05,62.80,996.56,1022.34,214,-6.19,-12.13,-24,1
1610978770,2021-01-18 15:06,62.82,996.57,1022.35,214,-6.16,-12.10,-24,1
1610978830,2021-01-18 15:07,62.80,996.52,1022.30,214,-6.16,-12.10,-24,1
1610978891,2021-01-18 15:08,62.43,996.51,1022.29,214,-6.19,-12.20,-24,1
1610978952,2021-01-18 15:09,62.44,996.48,1022.26,214,-5.98,-12.00,-23,1
1610979015,2021-01-18 15:10,62.59,996.45,1022.24,214,-5.81,-11.81,-23,1
1610979076,2021-01-18 15:11,62.53,996.49,1022.27,214,-5.68,-11.70,-23,1
1610979137,2021-01-18 15:12,61.98,996.45,1022.23,214,-5.61,-11.74,-23,1
1610979198,2021-01-18 15:13,61.23,996.47,1022.25,214,-5.79,-12.06,-24,1
1610979258,2021-01-18 15:14,61.71,996.47,1022.25,214,-5.89,-12.06,-23,1
1610979318,2021-01-18 15:15,61.86,996.52,1022.30,214,-5.76,-11.91,-23,1
1610979379,2021-01-18 15:16,61.97,996.52,1022.30,214,-5.75,-11.88,-24,1
1610979440,2021-01-18 15:17,61.83,996.53,1022.31,214,-5.89,-12.04,-30,1
1610979501,2021-01-18 15:18,62.11,996.53,1022.31,214,-6.08,-12.16,-24,1
1610979562,2021-01-18 15:19,62.60,996.55,1022.34,214,-6.16,-12.14,-24,1
1610979623,2021-01-18 15:20,62.81,996.54,1022.33,214,-6.13,-12.07,-23,1
1610979683,2021-01-18 15:21,62.62,996.51,1022.30,214,-6.13,-12.11,-24,1
1610979747,2021-01-18 15:22,62.71,996.52,1022.30,214,-6.17,-12.13,-24,1
1610979807,2021-01-18 15:23,62.95,996.48,1022.26,214,-6.11,-12.02,-24,1
1610979868,2021-01-18 15:24,62.70,996.47,1022.26,214,-6.03,-12.00,-24,1
1610979929,2021-01-18 15:25,62.59,996.46,1022.24,214,-6.07,-12.06,-25,1
1610979989,2021-01-18 15:26,62.73,996.47,1022.25,214,-6.08,-12.04,-24,1
1610980050,2021-01-18 15:27,63.04,996.50,1022.29,214,-6.34,-12.22,-24,1
1610980110,2021-01-18 15:28,63.65,996.49,1022.28,214,-6.45,-12.21,-24,1
1610980171,2021-01-18 15:29,63.66,996.45,1022.23,214,-6.41,-12.17,-23,1
1610980232,2021-01-18 15:30,63.74,996.44,1022.22,214,-6.27,-12.02,-24,1
1610980294,2021-01-18 15:31,63.44,996.42,1022.21,214,-6.34,-12.15,-24,1
1610980355,2021-01-18 15:32,63.59,996.45,1022.23,214,-6.45,-12.22,-23,1
1610980415,2021-01-18 15:33,63.66,996.35,1022.14,214,-6.46,-12.22,-24,1
1610980539,2021-01-18 15:35,63.99,996.44,1022.22,214,-6.55,-12.24,-24,1
1610980600,2021-01-18 15:36,64.44,996.43,1022.22,214,-6.47,-12.08,-23,1
1610980661,2021-01-18 15:37,64.37,996.45,1022.23,214,-6.40,-12.02,-24,1
1610980721,2021-01-18 15:38,64.06,996.47,1022.26,214,-6.43,-12.11,-24,1
1610980782,2021-01-18 15:39,64.12,996.44,1022.22,214,-6.45,-12.12,-24,1
1610980843,2021-01-18 15:40,64.19,996.44,1022.22,214,-6.38,-12.04,-23,1
1610980906,2021-01-18 15:41,64.20,996.38,1022.16,214,-6.27,-11.93,-23,1
1610980967,2021-01-18 15:42,63.82,996.37,1022.15,214,-6.40,-12.13,-24,1
1610981028,2021-01-18 15:43,63.92,996.34,1022.12,214,-6.30,-12.01,-23,1
1610981088,2021-01-18 15:44,63.95,996.38,1022.17,214,-6.40,-12.10,-23,1
1610981149,2021-01-18 15:45,64.07,996.36,1022.14,214,-6.58,-12.25,-24,1
1610981210,2021-01-18 15:46,64.40,996.36,1022.15,214,-6.58,-12.19,-23,1
1610981271,2021-01-18 15:47,64.26,996.36,1022.15,214,-6.49,-12.13,-23,1
1610981332,2021-01-18 15:48,64.34,996.38,1022.16,214,-6.58,-12.20,-23,1
1610981392,2021-01-18 15:49,64.29,996.34,1022.13,214,-6.69,-12.31,-24,1
1610981453,2021-01-18 15:50,64.60,996.34,1022.12,214,-6.61,-12.18,-24,1
1610981514,2021-01-18 15:51,64.86,996.38,1022.16,214,-6.64,-12.16,-24,1
1610981636,2021-01-18 15:53,64.72,996.39,1022.18,214,-6.51,-12.06,-24,1
1610981697,2021-01-18 15:54,64.77,996.44,1022.23,214,-6.65,-12.18,-24,1
1610981758,2021-01-18 15:55,65.23,996.42,1022.21,214,-6.69,-12.13,-24,1
1610981818,2021-01-18 15:56,64.93,996.46,1022.24,214,-6.62,-12.12,-24,1
1610981879,2021-01-18 15:57,64.64,996.42,1022.20,214,-6.60,-12.16,-24,1
1610981940,2021-01-18 15:59,64.63,996.43,1022.22,214,-6.50,-12.07,-23,1
1610982001,2021-01-18 16:00,64.56,996.46,1022.24,214,-6.50,-12.08,-24,1
1610982061,2021-01-18 16:01,64.55,996.48,1022.26,214,-6.51,-12.09,-24,1
1610982122,2021-01-18 16:02,64.53,996.48,1022.27,214,-6.50,-12.09,-24,1
1610982242,2021-01-18 16:04,64.80,996.49,1022.28,214,-6.62,-12.15,-23,1
1610982303,2021-01-18 16:05,64.78,996.45,1022.24,214,-6.58,-12.12,-23,1
1610982366,2021-01-18 16:06,65.06,996.55,1022.33,214,-6.69,-12.17,-24,1
1610982427,2021-01-18 16:07,65.25,996.52,1022.31,214,-6.66,-12.10,-24,1
1610982487,2021-01-18 16:08,65.03,996.51,1022.29,214,-6.64,-12.13,-23,1
1610982548,2021-01-18 16:09,65.33,996.47,1022.25,214,-6.66,-12.09,-24,1
1610982609,2021-01-18 16:10,64.80,996.48,1022.27,214,-6.65,-12.18,-24,1
1610982670,2021-01-18 16:11,64.83,996.50,1022.28,214,-6.64,-12.16,-24,1
1610982731,2021-01-18 16:12,65.07,996.49,1022.27,214,-6.70,-12.17,-23,1
1610982792,2021-01-18 16:13,65.11,996.55,1022.33,214,-6.84,-12.30,-23,1
1610982853,2021-01-18 16:14,65.52,996.49,1022.27,214,-6.82,-12.20,-24,1
1610982913,2021-01-18 16:15,65.01,996.50,1022.28,214,-6.96,-12.43,-23,1
1610982974,2021-01-18 16:16,65.29,996.53,1022.31,214,-7.02,-12.44,-23,1
1610983035,2021-01-18 16:17,65.46,996.53,1022.31,214,-7.11,-12.49,-23,1
1610983096,2021-01-18 16:18,65.46,996.55,1022.34,214,-7.13,-12.51,-24,1
1610983156,2021-01-18 16:19,65.84,996.55,1022.33,214,-7.15,-12.46,-24,1
1610983217,2021-01-18 16:20,65.76,996.54,1022.33,214,-7.13,-12.45,-24,1
1610983278,2021-01-18 16:21,65.87,996.57,1022.35,214,-7.11,-12.41,-24,1
1610983339,2021-01-18 16:22,65.69,996.61,1022.40,214,-7.00,-12.34,-23,1
1610983399,2021-01-18 16:23,65.49,996.59,1022.38,214,-7.03,-12.41,-23,1
1610983460,2021-01-18 16:24,65.69,996.64,1022.42,214,-7.05,-12.39,-24,1
1610983521,2021-01-18 16:25,65.95,996.63,1022.41,214,-7.00,-12.29,-24,1
1610983582,2021-01-18 16:26,65.89,996.61,1022.39,214,-7.00,-12.31,-24,1
1610983643,2021-01-18 16:27,65.68,996.61,1022.40,214,-6.93,-12.28,-23,1
1610983704,2021-01-18 16:28,65.37,996.61,1022.39,214,-6.80,-12.21,-23,1
1610983766,2021-01-18 16:29,65.24,996.57,1022.36,214,-6.71,-12.15,-23,1
1610983827,2021-01-18 16:30,64.94,996.63,1022.41,214,-6.65,-12.15,-24,1
1610983888,2021-01-18 16:31,64.86,996.64,1022.42,214,-6.58,-12.10,-24,1
1610983948,2021-01-18 16:32,64.74,996.63,1022.41,214,-6.72,-12.26,-24,1
1610984069,2021-01-18 16:34,65.14,996.63,1022.41,214,-6.86,-12.31,-24,1
1610984130,2021-01-18 16:35,65.18,996.62,1022.40,214,-6.87,-12.32,-23,1
1610984191,2021-01-18 16:36,65.50,996.65,1022.43,214,-6.94,-12.32,-24,1
1610984252,2021-01-18 16:37,65.58,996.63,1022.41,214,-6.89,-12.26,-24,1
1610984313,2021-01-18 16:38,65.49,996.64,1022.42,214,-6.87,-12.26,-24,1
1610984434,2021-01-18 16:40,65.71,996.67,1022.46,214,-6.91,-12.25,-24,1
1610984495,2021-01-18 16:41,65.65,996.65,1022.43,214,-6.90,-12.25,-24,1
1610984556,2021-01-18 16:42,65.80,996.61,1022.39,214,-6.97,-12.29,-24,1
1610984616,2021-01-18 16:43,66.07,996.65,1022.43,214,-7.05,-12.32,-24,1
1610984677,2021-01-18 16:44,66.21,996.66,1022.44,214,-7.11,-12.35,-24,1
1610984737,2021-01-18 16:45,66.07,996.67,1022.46,214,-6.99,-12.26,-24,1
1610984858,2021-01-18 16:47,66.12,996.70,1022.48,214,-6.91,-12.18,-24,1
1610984919,2021-01-18 16:48,66.02,996.66,1022.45,214,-6.82,-12.11,-24,1
1610984979,2021-01-18 16:49,66.02,996.68,1022.46,214,-6.94,-12.22,-24,1
1610985040,2021-01-18 16:50,65.73,996.65,1022.44,214,-6.89,-12.23,-24,1
1610985101,2021-01-18 16:51,66.05,996.68,1022.47,214,-6.89,-12.17,-23,1
1610985165,2021-01-18 16:52,66.00,996.65,1022.43,214,-7.09,-12.37,-23,1
1610985225,2021-01-18 16:53,66.35,996.64,1022.43,214,-7.02,-12.24,-24,1
1610985286,2021-01-18 16:54,66.18,996.65,1022.43,214,-6.95,-12.20,-24,1
1610985347,2021-01-18 16:55,66.20,996.70,1022.48,214,-7.04,-12.29,-23,1
1610985408,2021-01-18 16:56,66.12,996.65,1022.44,214,-6.95,-12.21,-25,1
1610985469,2021-01-18 16:57,66.07,996.64,1022.43,214,-6.90,-12.18,-25,1
1610985529,2021-01-18 16:58,65.92,996.66,1022.44,214,-6.85,-12.16,-24,1
1610985594,2021-01-18 16:59,65.74,996.64,1022.43,214,-6.83,-12.17,-24,1
1610985653,2021-01-18 17:00,65.56,996.64,1022.42,214,-6.74,-12.12,-25,1
1610985713,2021-01-18 17:01,65.31,996.64,1022.42,214,-6.79,-12.22,-24,1
1610985833,2021-01-18 17:03,65.92,996.66,1022.45,214,-6.93,-12.23,-24,1
1610985893,2021-01-18 17:04,66.04,996.61,1022.40,214,-7.01,-12.29,-23,1
1610986205,2021-01-18 17:10,66.14,996.61,1022.39,214,-6.85,-12.12,-23,1
1610986265,2021-01-18 17:11,66.11,996.60,1022.38,214,-6.85,-12.12,-23,1
1610986325,2021-01-18 17:12,66.23,996.58,1022.36,214,-7.01,-12.25,-23,1
1610986386,2021-01-18 17:13,66.63,996.58,1022.36,214,-7.04,-12.20,-24,1
1610986446,2021-01-18 17:14,66.60,996.55,1022.33,214,-6.97,-12.14,-23,1
1610986506,2021-01-18 17:15,66.75,996.49,1022.27,214,-7.00,-12.14,-23,1
1610986566,2021-01-18 17:16,66.97,996.50,1022.28,214,-6.96,-12.07,-23,1
1610986626,2021-01-18 17:17,66.92,996.49,1022.27,214,-6.99,-12.10,-23,1
1610986688,2021-01-18 17:18,67.03,996.47,1022.26,214,-7.00,-12.09,-23,1
1610986749,2021-01-18 17:19,67.08,996.50,1022.29,214,-6.92,-12.01,-23,1
1610986810,2021-01-18 17:20,66.91,996.53,1022.31,214,-6.92,-12.04,-24,1
1610986871,2021-01-18 17:21,66.76,996.52,1022.30,214,-7.04,-12.18,-24,1
1610986932,2021-01-18 17:22,67.02,996.51,1022.30,214,-7.15,-12.24,-24,1
1610986993,2021-01-18 17:23,67.21,996.49,1022.27,214,-7.05,-12.11,-24,1
1610987053,2021-01-18 17:24,67.07,996.50,1022.28,214,-7.04,-12.12,-23,1
1610987114,2021-01-18 17:25,67.12,996.50,1022.28,214,-7.04,-12.11,-24,1
1610987175,2021-01-18 17:26,67.14,996.46,1022.24,214,-7.03,-12.10,-24,1
1610987236,2021-01-18 17:27,66.92,996.44,1022.23,214,-7.04,-12.15,-24,1
1610987299,2021-01-18 17:28,66.82,996.48,1022.26,214,-6.91,-12.05,-24,1
1610987359,2021-01-18 17:29,66.58,996.47,1022.26,214,-6.85,-12.03,-24,1
1610987420,2021-01-18 17:30,66.39,996.47,1022.25,214,-6.84,-12.06,-24,1
1610987480,2021-01-18 17:31,66.12,996.49,1022.28,214,-6.77,-12.04,-24,1
1610987541,2021-01-18 17:32,66.21,996.47,1022.25,214,-6.71,-11.97,-24,1
1610987601,2021-01-18 17:33,66.06,996.44,1022.22,214,-6.74,-12.03,-24,1
1610987661,2021-01-18 17:34,65.69,996.45,1022.23,214,-6.82,-12.17,-23,1
1610987721,2021-01-18 17:35,65.72,996.45,1022.24,214,-7.03,-12.37,-23,1
1610987781,2021-01-18 17:36,66.23,996.47,1022.25,214,-7.17,-12.40,-24,1
1610987841,2021-01-18 17:37,66.02,996.48,1022.26,214,-7.19,-12.46,-24,1
1610987901,2021-01-18 17:38,66.54,996.46,1022.24,214,-7.25,-12.42,-29,1
1610987961,2021-01-18 17:39,66.60,996.44,1022.23,214,-7.14,-12.31,-24,1
1610988022,2021-01-18 17:40,66.31,996.41,1022.19,214,-7.04,-12.27,-24,1
1610988082,2021-01-18 17:41,66.48,996.41,1022.20,214,-7.01,-12.20,-24,1
1610988143,2021-01-18 17:42,66.25,996.39,1022.17,214,-7.06,-12.30,-24,1
1610988204,2021-01-18 17:43,66.79,996.42,1022.20,214,-7.13,-12.26,-23,1
1610988264,2021-01-18 17:44,66.75,996.39,1022.17,214,-7.12,-12.26,-23,1
1610988325,2021-01-18 17:45,66.82,996.38,1022.16,214,-7.14,-12.27,-23,1
1610988392,2021-01-18 17:46,66.98,996.39,1022.18,214,-7.13,-12.23,-24,1
1610988510,2021-01-18 17:48,67.25,996.38,1022.17,214,-7.12,-12.17,-23,1
1610988571,2021-01-18 17:49,67.41,996.38,1022.16,214,-7.12,-12.14,-24,1
1610988632,2021-01-18 17:50,67.19,996.39,1022.18,214,-7.19,-12.25,-24,1
1610988693,2021-01-18 17:51,67.52,996.35,1022.13,214,-7.10,-12.10,-24,1
1610988753,2021-01-18 17:52,67.43,996.37,1022.15,214,-7.12,-12.13,-24,1
1610988814,2021-01-18 17:53,67.43,996.32,1022.10,214,-7.09,-12.10,-23,1
1610988938,2021-01-18 17:55,67.38,996.32,1022.10,214,-7.09,-12.11,-24,1
1610989005,2021-01-18 17:56,67.54,996.35,1022.13,214,-7.04,-12.04,-23,1
1610989062,2021-01-18 17:57,67.29,996.35,1022.13,214,-7.12,-12.16,-23,1
1610989129,2021-01-18 17:58,67.56,996.31,1022.09,214,-7.19,-12.18,-23,1
1610989187,2021-01-18 17:59,67.58,996.36,1022.15,214,-7.21,-12.19,-24,1
1610989248,2021-01-18 18:00,67.78,996.36,1022.15,214,-7.21,-12.16,-24,1
1610989308,2021-01-18 18:01,68.10,996.36,1022.14,214,-7.15,-12.04,-24,1
1610989429,2021-01-18 18:03,67.51,996.37,1022.15,214,-7.09,-12.09,-24,1
1610989489,2021-01-18 18:04,67.57,996.38,1022.17,214,-7.03,-12.02,-24,1
1610989552,2021-01-18 18:05,67.63,996.40,1022.19,214,-7.09,-12.07,-24,1
1610989613,2021-01-18 18:06,67.42,996.39,1022.18,214,-6.98,-12.00,-24,1
1610989674,2021-01-18 18:07,67.34,996.38,1022.16,214,-7.06,-12.09,-23,1
1610989798,2021-01-18 18:09,67.73,996.40,1022.18,214,-7.00,-11.96,-23,1
1610989858,2021-01-18 18:10,67.78,996.41,1022.20,214,-7.07,-12.02,-23,1
1610989982,2021-01-18 18:13,67.84,996.45,1022.23,214,-6.79,-11.74,-24,1
1610990042,2021-01-18 18:14,67.60,996.41,1022.20,214,-6.86,-11.85,-24,1
1610990102,2021-01-18 18:15,67.76,996.42,1022.20,214,-6.79,-11.76,-23,1
1610990162,2021-01-18 18:16,67.74,996.38,1022.16,214,-6.73,-11.70,-23,1
1610990222,2021-01-18 18:17,67.27,996.38,1022.16,214,-6.65,-11.71,-24,1
1610990282,2021-01-18 18:18,66.90,996.36,1022.14,214,-6.62,-11.75,-23,1
1610990403,2021-01-18 18:20,67.15,996.47,1022.26,214,-6.74,-11.82,-23,1
1610990463,2021-01-18 18:21,66.80,996.47,1022.25,214,-6.89,-12.03,-24,1
1610990524,2021-01-18 18:22,67.28,996.47,1022.26,214,-6.92,-11.97,-25,1
1610990584,2021-01-18 18:23,67.00,996.48,1022.26,214,-6.93,-12.03,-23,1
1610990644,2021-01-18 18:24,67.09,996.47,1022.26,214,-6.84,-11.93,-24,1
1610990704,2021-01-18 18:25,67.12,996.47,1022.26,214,-6.76,-11.85,-24,1
1610990766,2021-01-18 18:26,66.90,996.46,1022.25,214,-6.72,-11.85,-24,1
1610990827,2021-01-18 18:27,66.53,996.45,1022.23,214,-6.66,-11.86,-24,1
1610990948,2021-01-18 18:29,66.15,996.46,1022.24,214,-6.92,-12.18,-23,1
1610991009,2021-01-18 18:30,66.53,996.44,1022.22,214,-6.83,-12.02,-23,1
1610991070,2021-01-18 18:31,66.52,996.42,1022.21,214,-6.80,-12.00,-24,1
1610991131,2021-01-18 18:32,66.54,996.38,1022.16,214,-6.84,-12.03,-23,1
1610991192,2021-01-18 18:33,66.65,996.37,1022.15,214,-6.86,-12.03,-24,1
1610991252,2021-01-18 18:34,66.81,996.38,1022.17,214,-6.98,-12.11,-23,1
1610991313,2021-01-18 18:35,66.91,996.37,1022.16,214,-7.02,-12.13,-24,1
1610991374,2021-01-18 18:36,67.16,996.33,1022.11,214,-7.02,-12.09,-24,1
1610991497,2021-01-18 18:38,67.20,996.33,1022.11,214,-6.97,-12.03,-23,1
1610991557,2021-01-18 18:39,67.20,996.33,1022.12,214,-6.92,-11.99,-23,1
1610991617,2021-01-18 18:40,66.96,996.33,1022.11,214,-6.81,-11.92,-24,1
1610991677,2021-01-18 18:41,67.05,996.29,1022.07,214,-6.77,-11.87,-24,1
1610991801,2021-01-18 18:43,66.69,996.30,1022.08,214,-6.74,-11.91,-24,1
1610991862,2021-01-18 18:44,66.66,996.32,1022.10,214,-6.63,-11.81,-24,1
1610991923,2021-01-18 18:45,66.41,996.36,1022.14,214,-6.65,-11.87,-24,1
1610991990,2021-01-18 18:46,66.28,996.35,1022.14,214,-6.60,-11.85,-23,1
1610992047,2021-01-18 18:47,66.42,996.32,1022.10,214,-6.60,-11.82,-24,1
1610992108,2021-01-18 18:48,66.55,996.33,1022.11,214,-6.54,-11.74,-23,1
1610992168,2021-01-18 18:49,66.15,996.30,1022.09,214,-6.63,-11.90,-23,1
1610992229,2021-01-18 18:50,66.39,996.32,1022.11,214,-6.59,-11.82,-24,1
1610992290,2021-01-18 18:51,66.16,996.30,1022.08,214,-6.49,-11.77,-23,1
1610992351,2021-01-18 18:52,65.94,996.31,1022.09,214,-6.59,-11.90,-23,1
1610992411,2021-01-18 18:53,66.32,996.33,1022.11,214,-6.63,-11.87,-23,1
1610992474,2021-01-18 18:54,66.47,996.33,1022.11,214,-6.58,-11.79,-23,1
1610992534,2021-01-18 18:55,66.65,996.35,1022.13,214,-6.58,-11.76,-23,1
1610992594,2021-01-18 18:56,66.28,996.38,1022.17,214,-6.67,-11.92,-24,1
1610992780,2021-01-18 18:59,66.55,996.36,1022.14,214,-6.71,-11.90,-24,1
1610992841,2021-01-18 19:00,66.48,996.37,1022.15,214,-6.73,-11.94,-24,1
1610992903,2021-01-18 19:01,66.79,996.39,1022.18,214,-6.78,-11.93,-24,1
1610993023,2021-01-18 19:03,66.66,996.38,1022.16,214,-6.84,-12.01,-23,1
1610993083,2021-01-18 19:04,66.83,996.35,1022.13,214,-6.81,-11.95,-23,1
1610993144,2021-01-18 19:05,67.12,996.27,1022.05,214,-6.85,-11.93,-24,1
1610993205,2021-01-18 19:06,67.24,996.26,1022.04,214,-6.82,-11.88,-24,1
1610993266,2021-01-18 19:07,67.32,996.26,1022.04,214,-6.81,-11.86,-24,1
1610993328,2021-01-18 19:08,67.04,996.26,1022.04,214,-6.72,-11.82,-24,1
1610993388,2021-01-18 19:09,67.39,996.28,1022.06,214,-6.66,-11.70,-25,1
1610993511,2021-01-18 19:11,67.14,996.29,1022.07,214,-6.55,-11.64,-24,1
1610993572,2021-01-18 19:12,67.22,996.32,1022.11,214,-6.46,-11.54,-24,1
1610993632,2021-01-18 19:13,66.76,996.33,1022.11,214,-6.39,-11.56,-23,1
1610993693,2021-01-18 19:14,66.89,996.31,1022.10,214,-6.36,-11.51,-24,1
1610993754,2021-01-18 19:15,66.71,996.33,1022.11,214,-6.40,-11.58,-24,1
1610993815,2021-01-18 19:16,66.46,996.33,1022.12,214,-6.51,-11.73,-24,1
1610993882,2021-01-18 19:18,66.50,996.32,1022.10,214,-6.43,-11.64,-23,1
1610993939,2021-01-18 19:18,66.68,996.30,1022.08,214,-6.35,-11.54,-24,1
1610994003,2021-01-18 19:20,66.86,996.28,1022.07,214,-6.25,-11.41,-24,1
1610994126,2021-01-18 19:22,66.13,996.26,1022.05,214,-6.27,-11.56,-24,1
1610994187,2021-01-18 19:23,65.98,996.28,1022.07,214,-6.28,-11.60,-24,1
1610994247,2021-01-18 19:24,66.27,996.24,1022.02,214,-6.22,-11.49,-24,1
1610994308,2021-01-18 19:25,66.27,996.21,1022.00,214,-6.16,-11.43,-24,1
1610994369,2021-01-18 19:26,66.02,996.27,1022.05,214,-6.24,-11.55,-24,1
1610994430,2021-01-18 19:27,66.08,996.20,1021.99,214,-6.16,-11.47,-24,1
1610994490,2021-01-18 19:28,66.35,996.22,1022.00,214,-6.08,-11.34,-24,1
1610994551,2021-01-18 19:29,66.11,996.23,1022.01,214,-6.29,-11.58,-23,1
1610994611,2021-01-18 19:30,66.50,996.23,1022.02,214,-6.35,-11.57,-24,1
1610994674,2021-01-18 19:31,66.37,996.23,1022.01,214,-6.47,-11.71,-25,1
1610994735,2021-01-18 19:32,66.65,996.19,1021.97,214,-6.47,-11.66,-24,1
1610994795,2021-01-18 19:33,67.05,996.22,1022.01,214,-6.57,-11.68,-24,1
1610994916,2021-01-18 19:35,67.01,996.18,1021.96,214,-6.38,-11.50,-24,1
1610994977,2021-01-18 19:36,66.71,996.15,1021.94,214,-6.25,-11.43,-24,1
1610995038,2021-01-18 19:37,66.60,996.13,1021.91,214,-6.25,-11.45,-24,1
1610995160,2021-01-18 19:39,66.35,996.15,1021.93,214,-6.17,-11.43,-24,1
1610995221,2021-01-18 19:40,66.18,996.18,1021.96,214,-6.12,-11.41,-25,1
1610995281,2021-01-18 19:41,66.35,996.18,1021.96,214,-6.04,-11.30,-24,1
1610995342,2021-01-18 19:42,66.53,996.16,1021.94,214,-6.03,-11.26,-24,1
1610995464,2021-01-18 19:44,66.39,996.20,1021.98,214,-6.30,-11.54,-23,1
1610995525,2021-01-18 19:45,66.53,996.21,1021.99,214,-6.32,-11.54,-24,1
1610995586,2021-01-18 19:46,66.68,996.19,1021.97,214,-6.38,-11.56,-23,1
1610995649,2021-01-18 19:47,66.77,996.16,1021.94,214,-6.40,-11.57,-24,1
1610995710,2021-01-18 19:48,66.83,996.14,1021.92,214,-6.39,-11.55,-23,1
1610995771,2021-01-18 19:49,67.01,996.10,1021.89,214,-6.35,-11.47,-24,1
1610995832,2021-01-18 19:50,67.12,996.12,1021.90,214,-6.30,-11.41,-23,1
1610995892,2021-01-18 19:51,67.11,996.13,1021.91,214,-6.27,-11.38,-24,1
1610995953,2021-01-18 19:52,67.12,996.10,1021.88,214,-6.22,-11.33,-24,1
1610996014,2021-01-18 19:53,66.91,996.07,1021.85,214,-6.17,-11.32,-24,1
1610996074,2021-01-18 19:54,66.88,996.10,1021.88,214,-6.13,-11.29,-24,1
1610996135,2021-01-18 19:55,66.99,996.16,1021.94,214,-6.07,-11.21,-24,1
1610996196,2021-01-18 19:56,66.58,996.18,1021.96,214,-6.09,-11.30,-24,1
1610996257,2021-01-18 19:57,66.74,996.19,1021.97,214,-6.15,-11.33,-24,1
1610996318,2021-01-18 19:58,66.50,996.16,1021.95,214,-6.20,-11.43,-24,1
1610996378,2021-01-18 19:59,66.54,996.18,1021.96,214,-6.10,-11.32,-24,1
1610996439,2021-01-18 20:00,66.48,996.19,1021.97,214,-6.08,-11.31,-24,1
1610996505,2021-01-18 20:01,66.45,996.18,1021.97,214,-6.07,-11.31,-24,1
1610996623,2021-01-18 20:03,66.74,996.15,1021.93,214,-6.00,-11.19,-24,1
1610996684,2021-01-18 20:04,67.07,996.20,1021.99,214,-5.99,-11.12,-24,1
1610996745,2021-01-18 20:05,66.56,996.11,1021.90,214,-6.18,-11.40,-24,1
1610996806,2021-01-18 20:06,66.84,996.21,1021.99,214,-6.14,-11.30,-23,1
1610996866,2021-01-18 20:07,66.99,996.21,1022.00,214,-6.09,-11.23,-24,1
1610996927,2021-01-18 20:08,67.08,996.22,1022.01,214,-6.04,-11.16,-24,1
1610996987,2021-01-18 20:09,67.09,996.20,1021.98,214,-5.92,-11.05,-24,1
1610997048,2021-01-18 20:10,67.01,996.22,1022.01,214,-5.79,-10.94,-24,1
1610997109,2021-01-18 20:11,66.76,996.23,1022.01,214,-5.69,-10.89,-24,1
1610997170,2021-01-18 20:12,66.70,996.23,1022.02,214,-5.61,-10.82,-24,1
1610997231,2021-01-18 20:13,66.50,996.22,1022.01,214,-5.58,-10.83,-24,1
1610997292,2021-01-18 20:14,66.54,996.22,1022.01,214,-5.51,-10.76,-24,1
1610997353,2021-01-18 20:15,66.55,996.22,1022.01,214,-5.44,-10.69,-24,1
1610997413,2021-01-18 20:16,66.50,996.22,1022.00,214,-5.35,-10.61,-23,1
1610997474,2021-01-18 20:17,66.50,996.20,1021.98,214,-5.28,-10.54,-25,1
1610997535,2021-01-18 20:18,66.05,996.18,1021.96,214,-5.22,-10.57,-23,1
1610997596,2021-01-18 20:19,65.82,996.17,1021.96,214,-5.17,-10.57,-24,1
1610997656,2021-01-18 20:20,65.46,996.15,1021.93,214,-5.15,-10.62,-23,1
1610997716,2021-01-18 20:21,65.38,996.16,1021.94,214,-5.11,-10.60,-24,1
1610997776,2021-01-18 20:22,65.43,996.13,1021.91,214,-5.09,-10.57,-24,1
1610997836,2021-01-18 20:23,65.48,996.14,1021.92,214,-5.07,-10.54,-23,1
1610997896,2021-01-18 20:24,65.47,996.17,1021.95,214,-5.05,-10.52,-24,1
1610997956,2021-01-18 20:25,65.65,996.15,1021.93,214,-5.03,-10.47,-24,1
1610998017,2021-01-18 20:26,65.37,996.11,1021.90,214,-5.03,-10.52,-24,1
1610998077,2021-01-18 20:27,65.17,996.14,1021.93,214,-5.01,-10.54,-23,1
1610998201,2021-01-18 20:30,64.94,996.14,1021.93,214,-5.06,-10.63,-24,1
1610998261,2021-01-18 20:31,64.35,996.16,1021.94,214,-5.48,-11.15,-24,1
1610998322,2021-01-18 20:32,64.88,996.15,1021.94,214,-5.57,-11.13,-24,1
1610998383,2021-01-18 20:33,65.32,996.11,1021.90,214,-5.74,-11.21,-24,1
1610998444,2021-01-18 20:34,65.58,996.15,1021.93,214,-5.80,-11.22,-24,1
1610998504,2021-01-18 20:35,65.93,996.16,1021.94,214,-5.73,-11.08,-24,1
1610998565,2021-01-18 20:36,66.27,996.13,1021.91,214,-5.66,-10.95,-24,1
1610998626,2021-01-18 20:37,66.22,996.11,1021.90,214,-5.61,-10.91,-23,1
1610998687,2021-01-18 20:38,66.21,996.10,1021.89,214,-5.70,-11.00,-25,1
1610998748,2021-01-18 20:39,66.58,996.13,1021.91,214,-5.68,-10.91,-24,1
1610998808,2021-01-18 20:40,66.46,996.15,1021.93,214,-5.80,-11.05,-24,1
1610998868,2021-01-18 20:41,66.70,996.13,1021.92,214,-5.95,-11.15,-24,1
1610998929,2021-01-18 20:42,66.39,996.17,1021.95,214,-6.06,-11.31,-24,1
1610998990,2021-01-18 20:43,67.09,996.17,1021.96,214,-6.05,-11.17,-24,1
1610999051,2021-01-18 20:44,67.00,996.17,1021.95,214,-6.12,-11.26,-24,1
1610999111,2021-01-18 20:45,67.01,996.10,1021.89,214,-6.11,-11.24,-24,1
1610999171,2021-01-18 20:46,67.02,996.08,1021.87,214,-6.09,-11.22,-23,1
1610999231,2021-01-18 20:47,67.24,996.11,1021.89,214,-6.10,-11.19,-24,1
1610999292,2021-01-18 20:48,67.50,996.12,1021.90,214,-6.21,-11.25,-24,1
1610999354,2021-01-18 20:49,67.67,996.13,1021.92,214,-6.13,-11.14,-24,1
1610999415,2021-01-18 20:50,67.77,996.10,1021.88,214,-6.24,-11.23,-24,1
1610999475,2021-01-18 20:51,67.88,996.07,1021.85,214,-6.07,-11.04,-24,1
1610999536,2021-01-18 20:52,67.68,996.08,1021.86,214,-6.14,-11.15,-24,1
1610999596,2021-01-18 20:53,67.86,996.05,1021.84,214,-6.23,-11.20,-24,1
1610999657,2021-01-18 20:54,68.11,996.11,1021.90,214,-6.29,-11.21,-24,1
1610999718,2021-01-18 20:55,68.23,996.19,1021.97,214,-6.35,-11.25,-24,1
1610999782,2021-01-18 20:56,67.91,996.15,1021.93,214,-6.40,-11.35,-25,1
1610999843,2021-01-18 20:57,68.18,996.11,1021.89,214,-6.29,-11.20,-24,1
1610999903,2021-01-18 20:58,67.93,996.10,1021.89,214,-6.33,-11.28,-24,1
1610999964,2021-01-18 20:59,67.94,996.12,1021.91,214,-6.24,-11.20,-24,1
1611000025,2021-01-18 21:00,67.82,996.15,1021.93,214,-6.27,-11.25,-24,1
1611000207,2021-01-18 21:03,67.14,996.06,1021.85,214,-6.04,-11.15,-23,1
1611000389,2021-01-18 21:06,67.68,996.04,1021.83,214,-6.21,-11.22,-24,1
1611000450,2021-01-18 21:07,68.02,996.02,1021.80,214,-6.34,-11.28,-24,1
1611000513,2021-01-18 21:08,68.33,996.01,1021.79,214,-6.28,-11.16,-24,1
1611000573,2021-01-18 21:09,67.94,996.05,1021.84,214,-6.40,-11.35,-24,1
1611000635,2021-01-18 21:10,67.69,996.01,1021.79,214,-6.19,-11.19,-23,1
1611000696,2021-01-18 21:11,67.48,995.99,1021.77,214,-6.19,-11.23,-24,1
1611000757,2021-01-18 21:12,67.84,995.99,1021.77,214,-6.21,-11.19,-24,1
1611000817,2021-01-18 21:13,67.88,996.05,1021.83,214,-6.24,-11.21,-24,1
1611000878,2021-01-18 21:14,67.85,996.02,1021.80,214,-6.32,-11.29,-24,1
1611000940,2021-01-18 21:15,67.64,996.01,1021.79,214,-6.27,-11.28,-24,1
1611001000,2021-01-18 21:16,67.70,995.98,1021.76,214,-6.24,-11.24,-24,1
1611001060,2021-01-18 21:17,67.98,996.01,1021.79,214,-6.16,-11.11,-24,1
1611001120,2021-01-18 21:18,67.96,995.96,1021.74,214,-6.10,-11.06,-24,1
1611001180,2021-01-18 21:19,67.85,996.00,1021.78,214,-6.15,-11.13,-24,1
1611001240,2021-01-18 21:20,68.07,995.97,1021.75,214,-6.15,-11.08,-24,1
1611001300,2021-01-18 21:21,68.25,995.96,1021.74,214,-6.03,-10.94,-24,1
1611001360,2021-01-18 21:22,68.05,995.94,1021.72,214,-6.03,-10.97,-24,1
1611001421,2021-01-18 21:23,67.89,995.97,1021.75,214,-6.02,-10.99,-23,1
1611001482,2021-01-18 21:24,67.89,995.94,1021.72,214,-5.98,-10.96,-23,1
1611001542,2021-01-18 21:25,67.83,995.94,1021.73,214,-6.06,-11.04,-24,1
1611001602,2021-01-18 21:26,68.05,995.96,1021.74,214,-6.00,-10.95,-24,1
1611001663,2021-01-18 21:27,68.11,995.97,1021.75,214,-6.06,-10.99,-24,1
1611001723,2021-01-18 21:28,68.24,995.95,1021.73,214,-6.10,-11.01,-24,1
1611001784,2021-01-18 21:29,68.17,995.96,1021.74,214,-6.07,-10.99,-23,1
1611001906,2021-01-18 21:31,68.33,995.96,1021.74,214,-6.13,-11.02,-24,1
1611001967,2021-01-18 21:32,68.32,995.99,1021.77,214,-6.06,-10.95,-24,1
1611002027,2021-01-18 21:33,68.07,995.99,1021.77,214,-6.00,-10.94,-24,1
1611002088,2021-01-18 21:34,68.11,995.94,1021.72,214,-5.96,-10.90,-23,1
1611002150,2021-01-18 21:35,68.06,995.99,1021.78,214,-6.02,-10.96,-23,1
1611002210,2021-01-18 21:36,67.91,995.99,1021.77,214,-5.92,-10.89,-23,1
1611002271,2021-01-18 21:37,67.81,995.98,1021.76,214,-6.02,-11.01,-23,1
1611002393,2021-01-18 21:39,67.85,995.96,1021.74,214,-6.00,-10.98,-24,1
1611002453,2021-01-18 21:40,67.84,995.95,1021.74,214,-6.03,-11.01,-24,1
1611002513,2021-01-18 21:41,68.01,995.93,1021.71,214,-6.03,-10.98,-24,1
1611002574,2021-01-18 21:42,68.35,995.91,1021.69,214,-5.99,-10.88,-24,1
1611002641,2021-01-18 21:44,68.24,995.95,1021.73,214,-5.96,-10.87,-24,1
1611002698,2021-01-18 21:44,67.55,995.94,1021.72,214,-5.84,-10.88,-24,1
1611002759,2021-01-18 21:45,67.79,995.95,1021.73,214,-5.89,-10.89,-24,1
1611002820,2021-01-18 21:47,67.45,995.92,1021.70,214,-5.93,-10.99,-24,1
1611002881,2021-01-18 21:48,67.38,995.93,1021.72,214,-6.03,-11.10,-24,1
1611002942,2021-01-18 21:49,67.27,995.94,1021.73,214,-6.08,-11.17,-24,1
1611003002,2021-01-18 21:50,67.43,995.93,1021.72,214,-6.19,-11.24,-24,1
1611003062,2021-01-18 21:51,67.91,995.93,1021.72,214,-6.28,-11.24,-24,1
1611003126,2021-01-18 21:52,67.73,995.94,1021.72,214,-6.37,-11.36,-23,1
1611003249,2021-01-18 21:54,67.97,995.91,1021.70,214,-6.33,-11.28,-23,1
1611003310,2021-01-18 21:55,68.28,995.88,1021.67,214,-6.32,-11.21,-24,1
1611003371,2021-01-18 21:56,68.36,995.88,1021.67,214,-6.33,-11.20,-24,1
1611003434,2021-01-18 21:57,68.42,995.89,1021.67,214,-6.34,-11.20,-24,1
1611003495,2021-01-18 21:58,68.75,995.87,1021.65,214,-6.50,-11.30,-24,1
1611003618,2021-01-18 22:00,69.16,995.85,1021.63,214,-6.57,-11.29,-24,1
1611003679,2021-01-18 22:01,69.50,995.85,1021.63,214,-6.63,-11.29,-24,1
1611003801,2021-01-18 22:03,69.84,995.86,1021.64,214,-6.60,-11.20,-24,1
1611003862,2021-01-18 22:04,69.75,995.87,1021.65,214,-6.66,-11.27,-24,1
1611003923,2021-01-18 22:05,69.88,995.85,1021.64,214,-6.68,-11.27,-24,1
1611003984,2021-01-18 22:06,70.15,995.82,1021.60,214,-6.61,-11.15,-24,1
1611004044,2021-01-18 22:07,70.03,995.83,1021.61,214,-6.65,-11.21,-25,1
1611004105,2021-01-18 22:08,70.12,995.80,1021.58,214,-6.66,-11.20,-23,1
1611004166,2021-01-18 22:09,70.44,995.80,1021.58,214,-6.61,-11.10,-24,1
1611004226,2021-01-18 22:10,70.30,995.82,1021.61,214,-6.68,-11.19,-23,1
1611004287,2021-01-18 22:11,70.35,995.82,1021.60,214,-6.66,-11.16,-24,1
1611004348,2021-01-18 22:12,70.32,995.78,1021.56,214,-6.49,-11.00,-23,1
1611004409,2021-01-18 22:13,69.84,995.75,1021.54,214,-6.43,-11.03,-24,1
1611004470,2021-01-18 22:14,69.89,995.73,1021.52,214,-6.38,-10.98,-36,1
1611004530,2021-01-18 22:15,69.57,995.72,1021.51,214,-6.38,-11.03,-24,1
1611004591,2021-01-18 22:16,69.55,995.72,1021.50,214,-6.33,-10.99,-23,1
1611004652,2021-01-18 22:17,69.42,995.72,1021.50,214,-6.31,-10.99,-24,1
1611004713,2021-01-18 22:18,69.50,995.71,1021.49,214,-6.27,-10.94,-24,1
1611004774,2021-01-18 22:19,69.58,995.73,1021.52,214,-6.38,-11.03,-24,1
1611004835,2021-01-18 22:20,69.53,995.73,1021.52,214,-6.46,-11.12,-23,1
1611004895,2021-01-18 22:21,69.79,995.69,1021.47,214,-6.51,-11.12,-24,1
1611004956,2021-01-18 22:22,70.02,995.65,1021.44,214,-6.52,-11.09,-24,1
1611005017,2021-01-18 22:23,70.08,995.62,1021.40,214,-6.51,-11.07,-24,1
1611005078,2021-01-18 22:24,69.95,995.64,1021.42,214,-6.40,-10.98,-24,1
1611005139,2021-01-18 22:25,70.01,995.63,1021.41,214,-6.38,-10.95,-24,1
1611005200,2021-01-18 22:26,69.97,995.66,1021.44,214,-6.37,-10.95,-25,1
1611005261,2021-01-18 22:27,69.84,995.68,1021.47,214,-6.40,-11.00,-25,1
1611005322,2021-01-18 22:28,69.72,995.67,1021.46,214,-6.35,-10.98,-24,1
1611005385,2021-01-18 22:29,69.74,995.65,1021.43,214,-6.27,-10.90,-24,1
1611005446,2021-01-18 22:30,69.79,995.61,1021.39,214,-6.21,-10.83,-25,1
1611005506,2021-01-18 22:31,69.69,995.58,1021.37,214,-6.31,-10.94,-23,1
1611005567,2021-01-18 22:32,69.65,995.59,1021.37,214,-6.28,-10.92,-24,1
1611005630,2021-01-18 22:33,69.92,995.62,1021.40,214,-6.16,-10.76,-23,1
1611005690,2021-01-18 22:34,69.44,995.62,1021.40,214,-6.06,-10.75,-24,1
1611005751,2021-01-18 22:35,69.47,995.61,1021.39,214,-6.04,-10.72,-23,1
1611005873,2021-01-18 22:37,69.48,995.64,1021.42,214,-6.07,-10.75,-24,1
1611005934,2021-01-18 22:38,69.72,995.65,1021.43,214,-6.05,-10.69,-24,1
1611005994,2021-01-18 22:39,69.54,995.68,1021.46,214,-6.30,-10.96,-23,1
1611006054,2021-01-18 22:40,69.73,995.67,1021.45,214,-6.18,-10.81,-24,1
1611006115,2021-01-18 22:41,70.18,995.65,1021.43,214,-6.14,-10.69,-23,1
1611006176,2021-01-18 22:42,69.89,995.65,1021.43,214,-6.24,-10.84,-24,1
1611006237,2021-01-18 22:43,69.83,995.64,1021.43,214,-6.17,-10.78,-24,1
1611006298,2021-01-18 22:44,69.46,995.58,1021.36,214,-6.01,-10.70,-24,1
1611006358,2021-01-18 22:45,69.36,995.63,1021.42,214,-5.90,-10.61,-24,1
1611006419,2021-01-18 22:46,69.17,995.65,1021.43,214,-5.98,-10.72,-24,1
1611006480,2021-01-18 22:48,69.31,995.63,1021.41,214,-6.01,-10.72,-24,1
1611006541,2021-01-18 22:49,69.20,995.61,1021.40,214,-5.97,-10.71,-23,1
1611006602,2021-01-18 22:50,69.10,995.63,1021.41,214,-5.84,-10.60,-24,1
1611006663,2021-01-18 22:51,69.15,995.55,1021.34,214,-5.76,-10.51,-24,1
1611006723,2021-01-18 22:52,69.08,995.54,1021.33,214,-5.69,-10.46,-24,1
1611006784,2021-01-18 22:53,68.67,995.56,1021.34,214,-5.64,-10.48,-25,1
1611006845,2021-01-18 22:54,68.37,995.50,1021.28,214,-5.69,-10.59,-24,1
1611006906,2021-01-18 22:55,68.22,995.50,1021.28,214,-5.77,-10.69,-24,1
1611006967,2021-01-18 22:56,68.05,995.51,1021.30,214,-5.94,-10.89,-24,1
1611007027,2021-01-18 22:57,68.43,995.52,1021.31,214,-6.05,-10.92,-23,1
1611007087,2021-01-18 22:58,68.80,995.52,1021.30,214,-6.05,-10.86,-23,1
1611007150,2021-01-18 22:59,68.97,995.48,1021.26,214,-6.18,-10.95,-23,1
1611007210,2021-01-18 23:00,69.10,995.54,1021.33,214,-6.19,-10.94,-24,1
1611007270,2021-01-18 23:01,69.19,995.50,1021.28,214,-6.16,-10.89,-23,1
1611007330,2021-01-18 23:02,69.01,995.47,1021.25,214,-6.02,-10.79,-23,1
1611007451,2021-01-18 23:04,68.73,995.42,1021.20,214,-5.98,-10.80,-24,1
1611007512,2021-01-18 23:05,68.74,995.39,1021.18,214,-5.93,-10.75,-24,1
1611007573,2021-01-18 23:06,68.63,995.41,1021.20,214,-5.87,-10.71,-24,1
1611007634,2021-01-18 23:07,68.67,995.37,1021.15,214,-5.87,-10.71,-24,1
1611007694,2021-01-18 23:08,68.71,995.37,1021.16,214,-5.88,-10.71,-24,1
1611007755,2021-01-18 23:09,68.88,995.35,1021.13,214,-5.93,-10.73,-24,1
1611007816,2021-01-18 23:10,68.97,995.33,1021.12,214,-5.97,-10.75,-24,1
1611007877,2021-01-18 23:11,69.13,995.32,1021.10,214,-6.05,-10.79,-24,1
1611007938,2021-01-18 23:12,69.36,995.31,1021.09,214,-6.04,-10.74,-24,1
1611007998,2021-01-18 23:13,69.56,995.34,1021.12,214,-6.03,-10.70,-23,1
1611008059,2021-01-18 23:14,69.78,995.32,1021.10,214,-6.05,-10.68,-24,1
1611008119,2021-01-18 23:15,69.57,995.29,1021.07,214,-5.92,-10.59,-23,1
1611008179,2021-01-18 23:16,69.45,995.26,1021.05,214,-5.90,-10.59,-24,1
1611008239,2021-01-18 23:17,69.70,995.31,1021.10,214,-5.82,-10.47,-24,1
1611008300,2021-01-18 23:18,69.34,995.29,1021.08,214,-5.86,-10.57,-24,1
1611008360,2021-01-18 23:19,69.22,995.25,1021.04,214,-5.80,-10.54,-23,1
1611008420,2021-01-18 23:20,69.13,995.27,1021.06,214,-5.91,-10.66,-24,1
1611008480,2021-01-18 23:21,69.48,995.33,1021.11,214,-6.01,-10.69,-24,1
1611008540,2021-01-18 23:22,69.66,995.24,1021.02,214,-5.91,-10.56,-24,1
1611008601,2021-01-18 23:23,69.43,995.27,1021.05,214,-5.82,-10.52,-24,1
1611008662,2021-01-18 23:24,69.55,995.23,1021.01,214,-5.79,-10.47,-24,1
1611008722,2021-01-18 23:25,69.45,995.25,1021.03,214,-5.70,-10.40,-23,1
1611008783,2021-01-18 23:26,69.42,995.22,1021.00,214,-5.66,-10.37,-23,1
1611008843,2021-01-18 23:27,69.17,995.24,1021.02,214,-5.67,-10.42,-24,1
1611008904,2021-01-18 23:28,68.85,995.18,1020.96,214,-5.68,-10.49,-25,1
1611008965,2021-01-18 23:29,68.96,995.17,1020.95,214,-5.65,-10.44,-24,1
1611009027,2021-01-18 23:30,68.94,995.21,1020.99,214,-5.58,-10.38,-24,1
1611009089,2021-01-18 23:31,68.75,995.16,1020.94,214,-5.48,-10.32,-24,1
1611009150,2021-01-18 23:32,68.79,995.15,1020.93,214,-5.46,-10.29,-24,1
1611009211,2021-01-18 23:33,68.69,995.10,1020.89,214,-5.39,-10.24,-23,1
1611009272,2021-01-18 23:34,68.95,995.14,1020.92,214,-5.30,-10.11,-24,1
1611009333,2021-01-18 23:35,69.27,995.11,1020.89,214,-5.23,-9.98,-24,1
1611009393,2021-01-18 23:36,69.22,995.06,1020.85,214,-5.17,-9.93,-24,1
1611009453,2021-01-18 23:37,69.13,995.02,1020.80,214,-5.07,-9.85,-31,1
1611009513,2021-01-18 23:38,68.85,995.01,1020.79,214,-4.97,-9.81,-23,1
1611009573,2021-01-18 23:39,68.50,994.99,1020.77,214,-4.92,-9.83,-24,1
1611009634,2021-01-18 23:40,68.22,995.02,1020.80,214,-4.90,-9.86,-24,1
1611009694,2021-01-18 23:41,68.08,995.01,1020.79,214,-4.85,-9.84,-23,1
1611009754,2021-01-18 23:42,68.00,994.99,1020.77,214,-4.82,-9.82,-24,1
1611009815,2021-01-18 23:43,68.19,995.05,1020.84,214,-4.78,-9.75,-24,1
1611009876,2021-01-18 23:44,67.84,995.08,1020.87,214,-4.79,-9.82,-24,1
1611009936,2021-01-18 23:45,67.33,995.06,1020.84,214,-4.90,-10.02,-24,1
1611009997,2021-01-18 23:46,67.41,995.02,1020.80,214,-4.87,-9.98,-24,1
1611010058,2021-01-18 23:47,67.55,995.02,1020.80,214,-4.82,-9.91,-23,1
1611010119,2021-01-18 23:48,67.50,995.02,1020.81,214,-4.82,-9.92,-23,1
1611010179,2021-01-18 23:49,67.63,994.98,1020.77,214,-4.86,-9.93,-24,1
1611010239,2021-01-18 23:50,67.45,994.93,1020.71,214,-4.90,-10.00,-23,1
1611010300,2021-01-18 23:51,67.41,994.93,1020.72,214,-4.95,-10.06,-24,1
1611010361,2021-01-18 23:52,67.79,994.95,1020.73,214,-5.22,-10.25,-23,1
1611010422,2021-01-18 23:53,68.11,994.92,1020.71,214,-5.28,-10.24,-24,1
1611010544,2021-01-18 23:55,68.38,994.91,1020.70,214,-5.11,-10.03,-23,1
1611010605,2021-01-18 23:56,68.33,994.93,1020.71,214,-5.16,-10.09,-23,1
1611010668,2021-01-18 23:57,68.40,994.91,1020.69,214,-5.19,-10.10,-24,1
1611010728,2021-01-18 23:58,68.52,994.95,1020.73,214,-5.22,-10.11,-24,1
1611010789,2021-01-18 23:59,68.60,994.95,1020.73,214,-5.15,-10.03,-24,1