1611010850,2021-01-19 00:00,68.44,994.93,1020.71,214,-5.04,-9.95,-23,1
1611010910,2021-01-19 00:01,68.21,994.89,1020.68,214,-4.96,-9.92,-23,1
1611011031,2021-01-19 00:03,68.79,994.89,1020.68,214,-4.83,-9.69,-23,1
1611011092,2021-01-19 00:04,68.78,994.90,1020.68,214,-4.79,-9.65,-23,1
1611011152,2021-01-19 00:05,69.03,994.91,1020.70,214,-4.80,-9.61,-24,1
1611011214,2021-01-19 00:06,68.79,994.92,1020.71,214,-4.86,-9.71,-23,1
1611011275,2021-01-19 00:07,68.80,994.93,1020.71,214,-4.86,-9.71,-24,1
1611011336,2021-01-19 00:08,68.86,994.91,1020.70,214,-4.91,-9.75,-23,1
1611011397,2021-01-19 00:09,68.82,994.90,1020.68,214,-4.90,-9.75,-23,1
1611011458,2021-01-19 00:10,69.14,994.88,1020.67,214,-4.84,-9.63,-24,1
1611011518,2021-01-19 00:11,68.87,994.87,1020.65,214,-4.76,-9.60,-24,1
1611011579,2021-01-19 00:12,68.85,994.89,1020.67,214,-4.70,-9.55,-24,1
1611011639,2021-01-19 00:13,68.78,994.84,1020.63,214,-4.68,-9.54,-24,1
1611011701,2021-01-19 00:15,69.19,994.86,1020.64,214,-4.64,-9.43,-23,1
1611011762,2021-01-19 00:16,69.30,994.86,1020.64,214,-4.63,-9.40,-23,1
1611011822,2021-01-19 00:17,69.17,994.87,1020.65,214,-4.64,-9.43,-23,1
1611011882,2021-01-19 00:18,69.23,994.89,1020.67,214,-4.64,-9.42,-23,1
1611011942,2021-01-19 00:19,69.65,994.87,1020.65,214,-4.65,-9.36,-23,1
1611012002,2021-01-19 00:20,69.86,994.84,1020.62,214,-4.65,-9.32,-23,1
1611012062,2021-01-19 00:21,69.97,994.82,1020.60,214,-4.56,-9.21,-23,1
1611012122,2021-01-19 00:22,69.89,994.76,1020.55,214,-4.51,-9.18,-23,1
1611012182,2021-01-19 00:23,70.11,994.79,1020.58,214,-4.48,-9.11,-23,1
1611012243,2021-01-19 00:24,69.75,994.78,1020.56,214,-4.48,-9.17,-24,1
1611012303,2021-01-19 00:25,69.85,994.77,1020.55,214,-4.47,-9.15,-23,1
1611012363,2021-01-19 00:26,70.19,994.76,1020.54,214,-4.49,-9.10,-24,1
1611012425,2021-01-19 00:27,69.73,994.71,1020.50,214,-4.45,-9.15,-23,1
1611012485,2021-01-19 00:28,69.30,994.68,1020.46,214,-4.44,-9.22,-24,1
1611012546,2021-01-19 00:29,69.52,994.66,1020.45,214,-4.45,-9.19,-23,1
1611012606,2021-01-19 00:30,69.78,994.68,1020.46,214,-4.47,-9.16,-24,1
1611012667,2021-01-19 00:31,70.02,994.68,1020.47,214,-4.52,-9.16,-23,1
1611012729,2021-01-19 00:32,69.71,994.64,1020.42,214,-4.51,-9.21,-24,1
1611012790,2021-01-19 00:33,69.93,994.63,1020.41,214,-4.54,-9.20,-22,1
1611012851,2021-01-19 00:34,69.92,994.61,1020.39,214,-4.55,-9.21,-24,1
1611012912,2021-01-19 00:35,70.26,994.58,1020.36,214,-4.49,-9.09,-24,1
1611012972,2021-01-19 00:36,69.93,994.54,1020.32,214,-4.47,-9.13,-24,1
1611013033,2021-01-19 00:37,70.20,994.55,1020.33,214,-4.47,-9.08,-23,1
1611013094,2021-01-19 00:38,70.33,994.54,1020.32,214,-4.49,-9.08,-23,1
1611013155,2021-01-19 00:39,70.45,994.51,1020.29,214,-4.53,-9.09,-22,1
1611013216,2021-01-19 00:40,71.17,994.51,1020.29,214,-4.65,-9.08,-24,1
1611013276,2021-01-19 00:41,71.17,994.51,1020.29,214,-4.63,-9.06,-24,1
1611013336,2021-01-19 00:42,70.78,994.51,1020.29,214,-4.60,-9.10,-23,1
1611013397,2021-01-19 00:43,71.00,994.50,1020.28,214,-4.61,-9.07,-23,1
1611013458,2021-01-19 00:44,71.39,994.50,1020.28,214,-4.57,-8.96,-24,1
1611013519,2021-01-19 00:45,71.28,994.45,1020.24,214,-4.54,-8.95,-23,1
1611013580,2021-01-19 00:46,71.52,994.47,1020.26,214,-4.50,-8.87,-24,1
1611013641,2021-01-19 00:47,71.16,994.47,1020.26,214,-4.48,-8.92,-23,1
1611013702,2021-01-19 00:48,71.04,994.45,1020.23,214,-4.46,-8.92,-24,1
1611013763,2021-01-19 00:49,70.70,994.43,1020.21,214,-4.44,-8.96,-23,1
1611013823,2021-01-19 00:50,70.86,994.43,1020.22,214,-4.40,-8.89,-24,1
1611013883,2021-01-19 00:51,71.29,994.39,1020.17,214,-4.37,-8.79,-24,1
1611013944,2021-01-19 00:52,71.65,994.39,1020.18,214,-4.35,-8.70,-24,1
1611014005,2021-01-19 00:53,71.12,994.41,1020.19,214,-4.43,-8.88,-25,1
1611014066,2021-01-19 00:54,70.99,994.40,1020.19,214,-4.40,-8.87,-24,1
1611014126,2021-01-19 00:55,71.01,994.34,1020.12,214,-4.36,-8.83,-24,1
1611014187,2021-01-19 00:56,71.39,994.34,1020.12,214,-4.29,-8.69,-24,1
1611014248,2021-01-19 00:57,71.70,994.31,1020.10,214,-4.24,-8.59,-24,1
1611014309,2021-01-19 00:58,71.95,994.34,1020.12,214,-4.21,-8.52,-24,1
1611014369,2021-01-19 00:59,72.11,994.33,1020.11,214,-4.15,-8.43,-24,1
1611014430,2021-01-19 01:00,71.95,994.35,1020.13,214,-4.12,-8.43,-23,1
1611014490,2021-01-19 01:01,71.28,994.31,1020.10,214,-4.14,-8.57,-23,1
1611014611,2021-01-19 01:03,70.54,994.29,1020.07,214,-4.21,-8.77,-24,1
1611014672,2021-01-19 01:04,70.69,994.25,1020.03,214,-4.16,-8.69,-24,1
1611014732,2021-01-19 01:05,70.89,994.19,1019.98,214,-4.13,-8.63,-24,1
1611014792,2021-01-19 01:06,71.17,994.12,1019.91,214,-4.10,-8.55,-24,1
1611014853,2021-01-19 01:07,70.51,994.10,1019.88,214,-4.10,-8.67,-23,1
1611014920,2021-01-19 01:08,70.80,994.14,1019.92,214,-4.22,-8.73,-23,1
1611015040,2021-01-19 01:10,71.17,994.05,1019.84,214,-4.21,-8.65,-25,1
1611015101,2021-01-19 01:11,71.07,994.06,1019.85,214,-4.21,-8.67,-24,1
1611015162,2021-01-19 01:12,70.95,994.09,1019.87,214,-4.39,-8.87,-24,1
1611015223,2021-01-19 01:13,71.36,994.11,1019.89,214,-4.58,-8.98,-24,1
1611015286,2021-01-19 01:14,71.88,994.09,1019.88,214,-4.82,-9.12,-24,1
1611015346,2021-01-19 01:15,72.14,994.10,1019.88,214,-4.77,-9.02,-24,1
1611015407,2021-01-19 01:16,71.92,994.13,1019.92,214,-4.60,-8.90,-24,1
1611015468,2021-01-19 01:17,72.19,994.15,1019.93,214,-4.67,-8.92,-24,1
1611015529,2021-01-19 01:18,72.13,994.14,1019.92,214,-4.72,-8.98,-23,1
1611015590,2021-01-19 01:19,72.06,994.11,1019.90,214,-4.64,-8.91,-24,1
1611015650,2021-01-19 01:20,72.00,994.15,1019.93,214,-4.65,-8.93,-23,1
1611015712,2021-01-19 01:21,72.35,994.13,1019.91,214,-4.71,-8.93,-24,1
1611015773,2021-01-19 01:22,72.45,994.11,1019.89,214,-4.65,-8.85,-24,1
1611015833,2021-01-19 01:23,72.39,994.10,1019.88,214,-4.84,-9.05,-24,1
1611015894,2021-01-19 01:24,72.86,994.07,1019.85,214,-4.85,-8.97,-24,1
1611015954,2021-01-19 01:25,72.97,994.04,1019.82,214,-4.83,-8.93,-23,1
1611016015,2021-01-19 01:26,72.89,994.07,1019.85,214,-4.68,-8.80,-23,1
1611016076,2021-01-19 01:27,72.69,994.06,1019.85,214,-4.56,-8.72,-24,1
1611016137,2021-01-19 01:28,72.33,994.04,1019.83,214,-4.44,-8.67,-24,1
1611016198,2021-01-19 01:29,72.00,994.06,1019.85,214,-4.38,-8.67,-23,1
1611016260,2021-01-19 01:31,71.70,994.06,1019.84,214,-4.35,-8.70,-24,1
1611016321,2021-01-19 01:32,71.09,994.06,1019.85,214,-4.32,-8.78,-24,1
1611016382,2021-01-19 01:33,71.14,994.07,1019.85,214,-4.24,-8.69,-23,1
1611016442,2021-01-19 01:34,71.44,994.06,1019.84,214,-4.22,-8.62,-24,1
1611016503,2021-01-19 01:35,70.87,994.03,1019.82,214,-4.19,-8.69,-23,1
1611016564,2021-01-19 01:36,71.12,994.03,1019.81,214,-4.18,-8.64,-24,1
1611016625,2021-01-19 01:37,70.80,994.00,1019.79,214,-4.21,-8.72,-24,1
1611016686,2021-01-19 01:38,71.54,993.98,1019.76,214,-4.20,-8.58,-23,1
1611016747,2021-01-19 01:39,71.69,993.95,1019.73,214,-4.16,-8.51,-23,1
1611016807,2021-01-19 01:40,71.96,993.99,1019.77,214,-4.18,-8.48,-24,1
1611016868,2021-01-19 01:41,71.83,993.94,1019.73,214,-4.14,-8.47,-24,1
1611016929,2021-01-19 01:42,71.84,993.99,1019.78,214,-4.14,-8.47,-23,1
1611016990,2021-01-19 01:43,71.99,994.00,1019.78,214,-4.14,-8.44,-23,1
1611017051,2021-01-19 01:44,72.32,994.04,1019.82,214,-4.14,-8.38,-23,1
1611017112,2021-01-19 01:45,72.54,994.05,1019.83,214,-4.12,-8.32,-23,1
1611017172,2021-01-19 01:46,72.32,994.08,1019.86,214,-4.20,-8.44,-23,1
1611017233,2021-01-19 01:47,72.30,994.06,1019.84,214,-4.17,-8.42,-24,1
1611017294,2021-01-19 01:48,72.14,994.07,1019.85,214,-4.19,-8.46,-24,1
1611017355,2021-01-19 01:49,72.34,994.10,1019.88,214,-4.17,-8.41,-24,1
1611017416,2021-01-19 01:50,72.64,994.08,1019.87,214,-4.13,-8.32,-24,1
1611017476,2021-01-19 01:51,72.42,994.04,1019.82,214,-4.10,-8.33,-24,1
1611017537,2021-01-19 01:52,72.24,994.05,1019.83,214,-4.08,-8.34,-24,1
1611017598,2021-01-19 01:53,72.02,994.01,1019.79,214,-4.02,-8.32,-25,1
1611017659,2021-01-19 01:54,71.93,994.03,1019.81,214,-4.01,-8.33,-25,1
1611017720,2021-01-19 01:55,72.11,993.97,1019.76,214,-4.01,-8.29,-25,1
1611017781,2021-01-19 01:56,72.30,993.93,1019.72,214,-4.02,-8.27,-24,1
1611017841,2021-01-19 01:57,72.27,993.89,1019.67,214,-3.98,-8.24,-24,1
1611017902,2021-01-19 01:58,72.33,993.91,1019.69,214,-4.10,-8.34,-23,1
1611017963,2021-01-19 01:59,72.13,993.83,1019.61,214,-4.09,-8.37,-24,1
1611018024,2021-01-19 02:00,72.57,993.85,1019.64,214,-4.30,-8.49,-23,1
1611018085,2021-01-19 02:01,73.00,993.78,1019.56,214,-4.34,-8.46,-24,1
1611018206,2021-01-19 02:03,73.76,993.83,1019.61,214,-4.51,-8.49,-24,1
1611018266,2021-01-19 02:04,74.15,993.81,1019.59,214,-4.67,-8.57,-23,1
1611018327,2021-01-19 02:05,74.30,993.79,1019.57,214,-4.56,-8.44,-24,1
1611018387,2021-01-19 02:06,74.53,993.82,1019.60,214,-4.49,-8.33,-23,1
1611018448,2021-01-19 02:07,74.39,993.79,1019.57,214,-4.42,-8.29,-23,1
1611018509,2021-01-19 02:08,74.06,993.74,1019.52,214,-4.35,-8.28,-23,1
1611018570,2021-01-19 02:09,73.83,993.74,1019.52,214,-4.32,-8.29,-24,1
1611018631,2021-01-19 02:10,73.87,993.75,1019.53,214,-4.25,-8.22,-23,1
1611018691,2021-01-19 02:11,74.12,993.78,1019.56,214,-4.20,-8.12,-23,1
1611018752,2021-01-19 02:12,73.95,993.77,1019.56,214,-4.17,-8.12,-24,1
1611018813,2021-01-19 02:13,73.61,993.68,1019.47,214,-4.15,-8.16,-25,1
1611018874,2021-01-19 02:14,73.83,993.75,1019.54,214,-4.13,-8.11,-24,1
1611018935,2021-01-19 02:15,73.82,993.70,1019.48,214,-4.06,-8.04,-23,1
1611018996,2021-01-19 02:16,73.69,993.73,1019.51,214,-4.01,-8.02,-25,1
1611019062,2021-01-19 02:17,73.64,993.74,1019.52,214,-4.21,-8.22,-25,1
1611019245,2021-01-19 02:20,74.67,993.64,1019.42,214,-4.37,-8.19,-23,1
1611019306,2021-01-19 02:21,75.13,993.61,1019.39,214,-4.37,-8.11,-24,1
1611019367,2021-01-19 02:22,74.90,993.63,1019.42,214,-4.37,-8.15,-24,1
1611019428,2021-01-19 02:23,75.01,993.66,1019.44,214,-4.29,-8.06,-25,1
1611019489,2021-01-19 02:24,74.81,993.60,1019.38,214,-4.21,-8.01,-24,1
1611019550,2021-01-19 02:25,74.83,993.60,1019.38,214,-4.13,-7.93,-23,1
1611019610,2021-01-19 02:26,74.51,993.59,1019.38,214,-4.07,-7.93,-23,1
1611019671,2021-01-19 02:27,74.78,993.58,1019.36,214,-4.01,-7.83,-23,1
1611019731,2021-01-19 02:28,74.38,993.56,1019.35,214,-3.96,-7.85,-24,1
1611019792,2021-01-19 02:29,74.53,993.56,1019.35,214,-3.88,-7.74,-24,1
1611019853,2021-01-19 02:30,74.41,993.55,1019.34,214,-3.85,-7.74,-25,1
1611019914,2021-01-19 02:31,74.58,993.51,1019.29,214,-3.82,-7.68,-24,1
1611019975,2021-01-19 02:32,74.59,993.48,1019.26,214,-3.78,-7.64,-23,1
1611020035,2021-01-19 02:33,74.54,993.48,1019.26,214,-3.76,-7.63,-24,1
1611020096,2021-01-19 02:34,74.51,993.50,1019.28,214,-3.75,-7.62,-24,1
1611020156,2021-01-19 02:35,74.29,993.45,1019.23,214,-3.71,-7.62,-25,1
1611020216,2021-01-19 02:36,74.24,993.39,1019.17,214,-3.70,-7.62,-24,1
1611020276,2021-01-19 02:37,74.48,993.37,1019.15,214,-3.67,-7.55,-24,1
1611020336,2021-01-19 02:38,74.51,993.40,1019.19,214,-3.66,-7.53,-24,1
1611020397,2021-01-19 02:39,74.40,993.41,1019.19,214,-3.65,-7.54,-24,1
1611020457,2021-01-19 02:40,74.14,993.36,1019.15,214,-3.63,-7.57,-24,1
1611020518,2021-01-19 02:41,73.92,993.37,1019.15,214,-3.67,-7.65,-25,1
1611020579,2021-01-19 02:42,74.21,993.37,1019.15,214,-3.85,-7.77,-24,1
1611020640,2021-01-19 02:44,74.66,993.35,1019.13,214,-4.03,-7.87,-25,1
1611020701,2021-01-19 02:45,75.56,993.31,1019.09,214,-4.34,-8.01,-24,1
1611020761,2021-01-19 02:46,75.80,993.32,1019.11,214,-4.24,-7.87,-28,1
1611020828,2021-01-19 02:47,76.16,993.30,1019.08,214,-4.32,-7.89,-23,1
1611020885,2021-01-19 02:48,76.13,993.31,1019.09,214,-4.19,-7.77,-24,1
1611020946,2021-01-19 02:49,76.00,993.25,1019.04,214,-4.06,-7.67,-23,1
1611021009,2021-01-19 02:50,75.94,993.25,1019.04,214,-4.08,-7.70,-24,1
1611021070,2021-01-19 02:51,76.49,993.20,1018.98,214,-4.24,-7.76,-24,1
1611021131,2021-01-19 02:52,76.54,993.23,1019.02,214,-4.28,-7.79,-23,1
1611021193,2021-01-19 02:53,76.86,993.20,1018.99,214,-4.42,-7.87,-23,1
1611021253,2021-01-19 02:54,77.12,993.16,1018.95,214,-4.46,-7.87,-24,1
1611021313,2021-01-19 02:55,77.30,993.18,1018.96,214,-4.44,-7.82,-24,1
1611021374,2021-01-19 02:56,77.53,993.19,1018.98,214,-4.47,-7.81,-23,1
1611021434,2021-01-19 02:57,77.85,993.22,1019.01,214,-4.56,-7.84,-24,1
1611021494,2021-01-19 02:58,78.00,993.22,1019.00,214,-4.55,-7.81,-23,1
1611021554,2021-01-19 02:59,78.01,993.16,1018.95,214,-4.41,-7.67,-23,1
1611021617,2021-01-19 03:00,77.84,993.18,1018.97,214,-4.38,-7.67,-28,1
1611021677,2021-01-19 03:01,77.99,993.16,1018.94,214,-4.37,-7.63,-24,1
1611021801,2021-01-19 03:03,78.06,993.16,1018.94,214,-4.42,-7.67,-24,1
1611021862,2021-01-19 03:04,78.15,993.16,1018.94,214,-4.38,-7.62,-24,1
1611021924,2021-01-19 03:05,78.17,993.16,1018.94,214,-4.49,-7.72,-23,1
1611021985,2021-01-19 03:06,77.99,993.13,1018.92,214,-4.53,-7.79,-24,1
1611022046,2021-01-19 03:07,77.93,993.10,1018.89,214,-4.47,-7.74,-23,1
1611022107,2021-01-19 03:08,78.26,993.14,1018.92,214,-4.67,-7.88,-23,1
1611022168,2021-01-19 03:09,78.92,993.10,1018.89,214,-4.60,-7.70,-23,1
1611022228,2021-01-19 03:10,78.36,993.09,1018.88,214,-4.54,-7.74,-23,1
1611022290,2021-01-19 03:11,78.02,993.08,1018.86,214,-4.42,-7.68,-24,1
1611022350,2021-01-19 03:12,77.77,993.05,1018.83,214,-4.41,-7.71,-24,1
1611022411,2021-01-19 03:13,77.59,993.07,1018.86,214,-4.37,-7.70,-24,1
1611022471,2021-01-19 03:14,77.38,993.08,1018.86,214,-4.39,-7.75,-24,1
1611022535,2021-01-19 03:15,77.35,993.07,1018.85,214,-4.30,-7.67,-23,1
1611022595,2021-01-19 03:16,77.26,993.07,1018.86,214,-4.23,-7.62,-23,1
1611022656,2021-01-19 03:17,77.18,993.00,1018.78,214,-4.22,-7.62,-24,1
1611022717,2021-01-19 03:18,77.27,993.05,1018.83,214,-4.13,-7.52,-24,1
1611022778,2021-01-19 03:19,76.81,993.05,1018.83,214,-4.07,-7.54,-23,1
1611022838,2021-01-19 03:20,76.75,993.03,1018.82,214,-4.06,-7.54,-24,1
1611022898,2021-01-19 03:21,76.68,993.04,1018.82,214,-4.02,-7.51,-24,1
1611023022,2021-01-19 03:23,76.08,993.00,1018.78,214,-3.96,-7.56,-24,1
1611023083,2021-01-19 03:24,75.79,993.04,1018.82,214,-4.03,-7.67,-24,1
1611023143,2021-01-19 03:25,75.90,993.03,1018.81,214,-4.04,-7.66,-24,1
1611023204,2021-01-19 03:26,75.83,993.00,1018.78,214,-4.03,-7.66,-24,1
1611023264,2021-01-19 03:27,76.06,993.01,1018.79,214,-4.15,-7.74,-24,1
1611023325,2021-01-19 03:28,76.32,992.97,1018.75,214,-4.15,-7.70,-23,1
1611023388,2021-01-19 03:29,76.48,992.99,1018.77,214,-4.14,-7.66,-24,1
1611023449,2021-01-19 03:30,76.49,992.95,1018.74,214,-4.09,-7.61,-24,1
1611023510,2021-01-19 03:31,76.54,992.92,1018.71,214,-4.15,-7.66,-24,1
1611023570,2021-01-19 03:32,76.57,992.94,1018.72,214,-4.13,-7.64,-24,1
1611023631,2021-01-19 03:33,76.86,992.93,1018.71,214,-4.20,-7.66,-23,1
1611023691,2021-01-19 03:34,76.93,992.94,1018.72,214,-4.26,-7.70,-23,1
1611023752,2021-01-19 03:35,77.36,992.92,1018.71,214,-4.25,-7.62,-24,1
1611023813,2021-01-19 03:36,77.28,992.97,1018.75,214,-4.30,-7.68,-24,1
1611023874,2021-01-19 03:37,77.24,992.92,1018.70,214,-4.21,-7.60,-24,1
1611023934,2021-01-19 03:38,77.15,992.89,1018.68,214,-4.20,-7.61,-24,1
1611023994,2021-01-19 03:39,76.57,992.88,1018.67,214,-4.13,-7.64,-24,1
1611024054,2021-01-19 03:40,76.52,992.90,1018.68,214,-4.02,-7.54,-24,1
1611024114,2021-01-19 03:41,76.47,992.84,1018.62,214,-4.02,-7.55,-24,1
1611024174,2021-01-19 03:42,76.40,992.85,1018.63,214,-3.94,-7.48,-24,1
1611024234,2021-01-19 03:43,76.62,992.89,1018.67,214,-4.14,-7.64,-24,1
1611024294,2021-01-19 03:44,76.79,992.86,1018.64,214,-4.15,-7.62,-24,1
1611024355,2021-01-19 03:45,77.04,992.88,1018.67,214,-4.16,-7.59,-24,1
1611024415,2021-01-19 03:46,77.14,992.86,1018.64,214,-4.19,-7.60,-24,1
1611024475,2021-01-19 03:47,77.16,992.85,1018.63,214,-4.19,-7.60,-24,1
1611024535,2021-01-19 03:48,77.18,992.83,1018.62,214,-4.13,-7.53,-24,1
1611024595,2021-01-19 03:49,77.19,992.80,1018.58,214,-4.09,-7.49,-24,1
1611024655,2021-01-19 03:50,77.10,992.82,1018.60,214,-4.05,-7.47,-24,1
1611024715,2021-01-19 03:51,76.89,992.78,1018.56,214,-3.97,-7.43,-24,1
1611024775,2021-01-19 03:52,77.28,992.80,1018.58,214,-4.06,-7.45,-23,1
1611024835,2021-01-19 03:53,77.38,992.84,1018.62,214,-4.15,-7.52,-23,1
1611024896,2021-01-19 03:54,77.70,992.79,1018.57,214,-4.22,-7.53,-23,1
1611024956,2021-01-19 03:55,77.95,992.81,1018.60,214,-4.26,-7.53,-24,1
1611025016,2021-01-19 03:56,78.31,992.78,1018.56,214,-4.24,-7.45,-24,1
1611025076,2021-01-19 03:57,78.20,992.79,1018.57,214,-4.21,-7.44,-24,1
1611025136,2021-01-19 03:58,78.31,992.80,1018.58,214,-4.28,-7.49,-24,1
1611025196,2021-01-19 03:59,78.60,992.73,1018.51,214,-4.25,-7.42,-23,1
1611025256,2021-01-19 04:00,78.66,992.72,1018.51,214,-4.19,-7.35,-24,1
1611025316,2021-01-19 04:01,78.60,992.78,1018.56,214,-4.25,-7.42,-24,1
1611025437,2021-01-19 04:03,78.65,992.70,1018.49,214,-4.09,-7.25,-24,1
1611025498,2021-01-19 04:04,78.50,992.69,1018.48,214,-4.04,-7.23,-23,1
1611025558,2021-01-19 04:05,78.40,992.71,1018.49,214,-4.00,-7.21,-24,1
1611025619,2021-01-19 04:06,78.41,992.68,1018.46,214,-3.92,-7.13,-24,1
1611025680,2021-01-19 04:08,78.04,992.70,1018.48,214,-3.82,-7.09,-23,1
1611025741,2021-01-19 04:09,78.02,992.68,1018.47,214,-3.93,-7.20,-24,1
1611025801,2021-01-19 04:10,78.03,992.69,1018.47,214,-3.89,-7.16,-24,1
1611025863,2021-01-19 04:11,78.23,992.66,1018.44,214,-4.00,-7.23,-24,1
1611025924,2021-01-19 04:12,78.51,992.64,1018.42,214,-4.06,-7.24,-24,1
1611025984,2021-01-19 04:13,78.61,992.60,1018.38,214,-3.93,-7.10,-24,1
1611026046,2021-01-19 04:14,78.43,992.62,1018.41,214,-3.83,-7.03,-24,1
1611026107,2021-01-19 04:15,78.33,992.61,1018.39,214,-3.78,-7.00,-24,1
1611026168,2021-01-19 04:16,78.18,992.58,1018.36,214,-3.69,-6.94,-23,1
1611026229,2021-01-19 04:17,78.18,992.64,1018.42,214,-3.71,-6.96,-23,1
1611026290,2021-01-19 04:18,78.29,992.55,1018.34,214,-3.80,-7.03,-23,1
1611026350,2021-01-19 04:19,78.29,992.56,1018.34,214,-3.77,-7.00,-24,1
1611026411,2021-01-19 04:20,78.31,992.54,1018.32,214,-3.76,-6.99,-23,1
1611026472,2021-01-19 04:21,78.48,992.54,1018.33,214,-3.77,-6.97,-24,1
1611026534,2021-01-19 04:22,78.19,992.54,1018.32,214,-3.69,-6.94,-24,1
1611026595,2021-01-19 04:23,78.18,992.55,1018.34,214,-3.74,-6.99,-24,1
1611026662,2021-01-19 04:24,78.31,992.54,1018.32,214,-3.80,-7.03,-24,1
1611026719,2021-01-19 04:25,78.48,992.55,1018.33,214,-3.86,-7.06,-23,1
1611026780,2021-01-19 04:26,78.65,992.52,1018.31,214,-3.87,-7.04,-24,1
1611026841,2021-01-19 04:27,78.63,992.53,1018.31,214,-3.74,-6.91,-24,1
1611026902,2021-01-19 04:28,78.47,992.53,1018.32,214,-3.73,-6.93,-24,1
1611026962,2021-01-19 04:29,78.71,992.48,1018.26,214,-3.79,-6.95,-23,1
1611027023,2021-01-19 04:30,78.82,992.48,1018.26,214,-3.81,-6.95,-23,1
1611027083,2021-01-19 04:31,78.74,992.45,1018.23,214,-3.72,-6.88,-23,1
1611027144,2021-01-19 04:32,78.52,992.43,1018.22,214,-3.63,-6.83,-31,1
1611027204,2021-01-19 04:33,78.09,992.46,1018.24,214,-3.59,-6.86,-24,1
1611027268,2021-01-19 04:34,78.32,992.44,1018.23,214,-3.50,-6.73,-24,1
1611027328,2021-01-19 04:35,77.89,992.43,1018.21,214,-3.46,-6.76,-23,1
1611027389,2021-01-19 04:36,77.87,992.44,1018.23,214,-3.48,-6.79,-24,1
1611027450,2021-01-19 04:37,77.96,992.38,1018.17,214,-3.42,-6.71,-23,1
1611027511,2021-01-19 04:38,77.78,992.39,1018.17,214,-3.37,-6.70,-23,1
1611027572,2021-01-19 04:39,77.56,992.40,1018.18,214,-3.39,-6.75,-23,1
1611027633,2021-01-19 04:40,77.87,992.40,1018.18,214,-3.47,-6.78,-24,1
1611027693,2021-01-19 04:41,77.91,992.39,1018.17,214,-3.43,-6.73,-24,1
1611027754,2021-01-19 04:42,77.97,992.35,1018.13,214,-3.39,-6.68,-24,1
1611027815,2021-01-19 04:43,77.97,992.40,1018.18,214,-3.37,-6.66,-25,1
1611027876,2021-01-19 04:44,77.97,992.35,1018.13,214,-3.39,-6.68,-24,1
1611027937,2021-01-19 04:45,78.19,992.37,1018.15,214,-3.46,-6.71,-24,1
1611027997,2021-01-19 04:46,78.40,992.37,1018.15,214,-3.47,-6.69,-24,1
1611028058,2021-01-19 04:47,78.27,992.40,1018.19,214,-3.51,-6.75,-24,1
1611028119,2021-01-19 04:48,78.29,992.33,1018.11,214,-3.49,-6.73,-23,1
1611028180,2021-01-19 04:49,78.60,992.37,1018.16,214,-3.65,-6.83,-23,1
1611028241,2021-01-19 04:50,78.60,992.35,1018.14,214,-3.54,-6.72,-24,1
1611028301,2021-01-19 04:51,78.72,992.34,1018.13,214,-3.59,-6.75,-24,1
1611028362,2021-01-19 04:52,78.59,992.34,1018.12,214,-3.57,-6.75,-25,1
1611028423,2021-01-19 04:53,78.90,992.35,1018.14,214,-3.67,-6.80,-24,1
1611028485,2021-01-19 04:54,79.25,992.30,1018.09,214,-3.72,-6.79,-25,1
1611028546,2021-01-19 04:55,79.49,992.33,1018.12,214,-3.84,-6.87,-24,1
1611028606,2021-01-19 04:56,79.95,992.21,1017.99,214,-3.90,-6.85,-25,1
1611028673,2021-01-19 04:57,79.85,992.32,1018.11,214,-3.86,-6.83,-23,1
1611028794,2021-01-19 04:59,80.08,992.30,1018.08,214,-3.76,-6.70,-24,1
1611028855,2021-01-19 05:00,80.08,992.31,1018.10,214,-3.75,-6.69,-24,1
1611028915,2021-01-19 05:01,79.95,992.30,1018.08,214,-3.67,-6.63,-25,1
1611029036,2021-01-19 05:03,79.64,992.31,1018.10,214,-3.71,-6.72,-24,1
1611029097,2021-01-19 05:04,79.87,992.29,1018.07,214,-3.72,-6.69,-24,1
1611029157,2021-01-19 05:05,79.94,992.26,1018.05,214,-3.87,-6.83,-24,1
1611029218,2021-01-19 05:06,80.66,992.26,1018.04,214,-3.99,-6.83,-24,1
1611029279,2021-01-19 05:07,80.75,992.28,1018.07,214,-3.94,-6.76,-24,1
1611029342,2021-01-19 05:09,80.82,992.26,1018.04,214,-3.98,-6.79,-24,1
1611029406,2021-01-19 05:10,80.91,992.25,1018.03,214,-3.86,-6.66,-24,1
1611029467,2021-01-19 05:11,80.65,992.24,1018.03,214,-3.86,-6.70,-24,1
1611029528,2021-01-19 05:12,80.38,992.24,1018.02,214,-3.78,-6.67,-23,1
1611029591,2021-01-19 05:13,80.60,992.26,1018.04,214,-3.83,-6.68,-23,1
1611029652,2021-01-19 05:14,80.74,992.27,1018.05,214,-3.77,-6.60,-23,1
1611029713,2021-01-19 05:15,80.38,992.29,1018.07,214,-3.72,-6.61,-23,1
1611029774,2021-01-19 05:16,80.49,992.28,1018.06,214,-3.72,-6.59,-25,1
1611029834,2021-01-19 05:17,80.41,992.23,1018.01,214,-3.59,-6.48,-25,1
1611029895,2021-01-19 05:18,80.05,992.23,1018.02,214,-3.51,-6.46,-25,1
1611029958,2021-01-19 05:19,79.95,992.24,1018.03,214,-3.44,-6.41,-24,1
1611030018,2021-01-19 05:20,79.74,992.22,1018.00,214,-3.40,-6.40,-24,1
1611030079,2021-01-19 05:21,79.63,992.23,1018.01,214,-3.34,-6.36,-25,1
1611030140,2021-01-19 05:22,79.78,992.26,1018.04,214,-3.40,-6.39,-24,1
1611030201,2021-01-19 05:23,79.90,992.20,1017.99,214,-3.37,-6.34,-24,1
1611030262,2021-01-19 05:24,79.93,992.27,1018.05,214,-3.33,-6.30,-25,1
1611030322,2021-01-19 05:25,80.04,992.25,1018.04,214,-3.31,-6.26,-24,1
1611030383,2021-01-19 05:26,79.97,992.25,1018.03,214,-3.23,-6.20,-24,1
1611030444,2021-01-19 05:27,79.94,992.22,1018.00,214,-3.19,-6.16,-24,1
1611030505,2021-01-19 05:28,79.84,992.23,1018.01,214,-3.17,-6.16,-24,1
1611030565,2021-01-19 05:29,79.74,992.25,1018.03,214,-3.19,-6.19,-24,1
1611030626,2021-01-19 05:30,79.78,992.25,1018.03,214,-3.15,-6.15,-24,1
1611030686,2021-01-19 05:31,79.73,992.24,1018.02,214,-3.12,-6.13,-24,1
1611030748,2021-01-19 05:32,79.74,992.23,1018.02,214,-3.08,-6.09,-24,1
1611030808,2021-01-19 05:33,79.69,992.21,1018.00,214,-3.01,-6.03,-23,1
1611030869,2021-01-19 05:34,79.62,992.25,1018.03,214,-2.93,-5.96,-23,1
1611030930,2021-01-19 05:35,79.39,992.21,1017.99,214,-2.85,-5.92,-23,1
1611030991,2021-01-19 05:36,79.33,992.23,1018.01,214,-2.82,-5.90,-24,1
1611031052,2021-01-19 05:37,79.55,992.23,1018.02,214,-2.92,-5.96,-24,1
1611031113,2021-01-19 05:38,79.52,992.23,1018.01,214,-2.86,-5.91,-24,1
1611031173,2021-01-19 05:39,79.43,992.25,1018.03,214,-2.84,-5.90,-24,1
1611031234,2021-01-19 05:40,79.30,992.25,1018.04,214,-2.89,-5.97,-24,1
1611031294,2021-01-19 05:41,79.56,992.26,1018.04,214,-3.01,-6.05,-24,1
1611031355,2021-01-19 05:42,79.96,992.25,1018.04,214,-3.07,-6.04,-24,1
1611031416,2021-01-19 05:43,79.97,992.24,1018.03,214,-3.09,-6.06,-24,1
1611031479,2021-01-19 05:44,80.47,992.22,1018.01,214,-3.17,-6.06,-24,1
1611031540,2021-01-19 05:45,80.58,992.23,1018.01,214,-3.09,-5.96,-24,1
1611031601,2021-01-19 05:46,80.61,992.24,1018.03,214,-3.06,-5.93,-24,1
1611031661,2021-01-19 05:47,80.62,992.26,1018.04,214,-3.00,-5.87,-24,1
1611031722,2021-01-19 05:48,80.61,992.21,1017.99,214,-2.99,-5.86,-24,1
1611031786,2021-01-19 05:49,80.81,992.20,1017.99,214,-3.05,-5.88,-24,1
1611031847,2021-01-19 05:50,81.07,992.21,1018.00,214,-3.15,-5.94,-24,1
1611031910,2021-01-19 05:51,81.33,992.21,1017.99,214,-3.14,-5.89,-24,1
1611031971,2021-01-19 05:52,81.34,992.20,1017.99,214,-3.04,-5.79,-24,1
1611032031,2021-01-19 05:53,81.69,992.21,1017.99,214,-3.17,-5.86,-24,1
1611032092,2021-01-19 05:54,81.98,992.21,1017.99,214,-3.21,-5.85,-25,1
1611032153,2021-01-19 05:55,82.31,992.20,1017.98,214,-3.30,-5.89,-24,1
1611032214,2021-01-19 05:56,82.47,992.21,1018.00,214,-3.22,-5.78,-24,1
1611032275,2021-01-19 05:57,82.51,992.22,1018.00,214,-3.19,-5.75,-24,1
1611032336,2021-01-19 05:58,82.37,992.22,1018.01,214,-3.14,-5.72,-23,1
1611032397,2021-01-19 05:59,82.28,992.22,1018.00,214,-3.03,-5.63,-24,1
1611032457,2021-01-19 06:00,82.25,992.23,1018.01,214,-3.04,-5.64,-24,1
1611032518,2021-01-19 06:01,82.27,992.21,1017.99,214,-3.09,-5.69,-24,1
1611032639,2021-01-19 06:03,82.38,992.22,1018.00,214,-2.95,-5.53,-24,1
1611032699,2021-01-19 06:04,82.27,992.23,1018.02,214,-2.93,-5.53,-24,1
1611032760,2021-01-19 06:06,82.32,992.25,1018.03,214,-2.97,-5.56,-24,1
1611032820,2021-01-19 06:07,82.27,992.21,1017.99,214,-2.88,-5.48,-24,1
1611032881,2021-01-19 06:08,82.25,992.20,1017.98,214,-2.93,-5.53,-24,1
1611032942,2021-01-19 06:09,82.22,992.22,1018.00,214,-2.88,-5.49,-23,1
1611033005,2021-01-19 06:10,82.49,992.18,1017.96,214,-2.89,-5.46,-23,1
1611033066,2021-01-19 06:11,82.42,992.16,1017.94,214,-2.90,-5.48,-24,1
1611033126,2021-01-19 06:12,82.56,992.16,1017.95,214,-2.85,-5.41,-23,1
1611033187,2021-01-19 06:13,82.48,992.16,1017.94,214,-2.77,-5.34,-23,1
1611033247,2021-01-19 06:14,82.28,992.16,1017.94,214,-2.72,-5.32,-23,1
1611033307,2021-01-19 06:15,82.13,992.18,1017.96,214,-2.61,-5.24,-23,1
1611033367,2021-01-19 06:16,81.81,992.17,1017.95,214,-2.57,-5.25,-23,1
1611033427,2021-01-19 06:17,81.69,992.17,1017.95,214,-2.59,-5.29,-23,1
1611033487,2021-01-19 06:18,81.85,992.17,1017.95,214,-2.63,-5.30,-24,1
1611033547,2021-01-19 06:19,82.00,992.19,1017.98,214,-2.61,-5.26,-24,1
1611033609,2021-01-19 06:20,81.99,992.20,1017.98,214,-2.57,-5.22,-23,1
1611033670,2021-01-19 06:21,81.98,992.22,1018.00,214,-2.55,-5.20,-24,1
1611033730,2021-01-19 06:22,81.98,992.19,1017.97,214,-2.48,-5.14,-24,1
1611033791,2021-01-19 06:23,81.58,992.22,1018.01,214,-2.41,-5.13,-24,1
1611033852,2021-01-19 06:24,81.48,992.22,1018.00,214,-2.42,-5.16,-23,1
1611033912,2021-01-19 06:25,81.40,992.22,1018.00,214,-2.33,-5.08,-24,1
1611033973,2021-01-19 06:26,81.14,992.24,1018.02,214,-2.27,-5.07,-24,1
1611034034,2021-01-19 06:27,80.89,992.22,1018.00,214,-2.23,-5.07,-23,1
1611034095,2021-01-19 06:28,80.73,992.20,1017.98,214,-2.18,-5.05,-24,1
1611034156,2021-01-19 06:29,80.77,992.19,1017.98,214,-2.12,-4.98,-24,1
1611034216,2021-01-19 06:30,80.88,992.18,1017.97,214,-2.08,-4.92,-24,1
1611034276,2021-01-19 06:31,81.02,992.17,1017.96,214,-2.03,-4.85,-24,1
1611034337,2021-01-19 06:32,81.06,992.16,1017.94,214,-1.99,-4.81,-24,1
1611034400,2021-01-19 06:33,81.04,992.13,1017.91,214,-1.94,-4.76,-24,1
1611034461,2021-01-19 06:34,80.94,992.19,1017.98,214,-1.90,-4.74,-24,1
1611034521,2021-01-19 06:35,80.74,992.16,1017.94,214,-1.87,-4.74,-24,1
1611034582,2021-01-19 06:36,80.64,992.18,1017.96,214,-1.83,-4.72,-24,1
1611034642,2021-01-19 06:37,80.42,992.21,1017.99,214,-1.79,-4.72,-24,1
1611034702,2021-01-19 06:38,80.51,992.18,1017.96,214,-1.75,-4.66,-24,1
1611034762,2021-01-19 06:39,80.31,992.16,1017.94,214,-1.72,-4.67,-23,1
1611034822,2021-01-19 06:40,79.86,992.20,1017.98,214,-1.70,-4.72,-24,1
1611034884,2021-01-19 06:41,79.52,992.15,1017.94,214,-1.68,-4.76,-24,1
1611034945,2021-01-19 06:42,79.31,992.17,1017.96,214,-1.64,-4.75,-24,1
1611035008,2021-01-19 06:43,79.16,992.17,1017.96,214,-1.61,-4.75,-24,1
1611035069,2021-01-19 06:44,79.27,992.19,1017.97,214,-1.56,-4.68,-24,1
1611035136,2021-01-19 06:45,79.47,992.16,1017.94,214,-1.53,-4.62,-24,1
1611035193,2021-01-19 06:46,79.59,992.21,1017.99,214,-1.49,-4.56,-24,1
1611035254,2021-01-19 06:47,79.95,992.18,1017.96,214,-1.45,-4.46,-23,1
1611035315,2021-01-19 06:48,79.78,992.17,1017.95,214,-1.41,-4.45,-24,1
1611035376,2021-01-19 06:49,79.78,992.18,1017.96,214,-1.38,-4.42,-24,1
1611035436,2021-01-19 06:50,79.77,992.16,1017.95,214,-1.35,-4.39,-24,1
1611035497,2021-01-19 06:51,79.77,992.18,1017.96,214,-1.33,-4.37,-24,1
1611035557,2021-01-19 06:52,79.75,992.17,1017.96,214,-1.30,-4.35,-24,1
1611035618,2021-01-19 06:53,79.51,992.19,1017.97,214,-1.27,-4.36,-24,1
1611035679,2021-01-19 06:54,79.03,992.20,1017.98,214,-1.26,-4.43,-24,1
1611035740,2021-01-19 06:55,78.85,992.17,1017.95,214,-1.24,-4.44,-24,1
1611035801,2021-01-19 06:56,78.93,992.17,1017.96,214,-1.19,-4.38,-24,1
1611035861,2021-01-19 06:57,78.88,992.16,1017.94,214,-1.16,-4.36,-24,1
1611035922,2021-01-19 06:58,78.83,992.17,1017.96,214,-1.14,-4.35,-23,1
1611035983,2021-01-19 06:59,78.76,992.16,1017.94,214,-1.11,-4.33,-23,1
1611036044,2021-01-19 07:00,78.94,992.14,1017.92,214,-1.08,-4.27,-24,1
1611036104,2021-01-19 07:01,78.98,992.15,1017.93,214,-1.10,-4.28,-24,1
1611036225,2021-01-19 07:03,79.10,992.14,1017.92,214,-1.00,-4.16,-24,1
1611036286,2021-01-19 07:04,79.12,992.15,1017.93,214,-0.98,-4.14,-25,1
1611036346,2021-01-19 07:05,79.06,992.09,1017.87,214,-0.96,-4.13,-24,1
1611036407,2021-01-19 07:06,79.10,992.14,1017.92,214,-1.03,-4.19,-24,1
1611036467,2021-01-19 07:07,79.26,992.14,1017.92,214,-1.01,-4.15,-24,1
1611036528,2021-01-19 07:08,79.10,992.13,1017.92,214,-0.97,-4.14,-24,1
1611036589,2021-01-19 07:09,79.38,992.14,1017.93,214,-1.03,-4.15,-24,1
1611036650,2021-01-19 07:10,79.92,992.12,1017.90,214,-1.13,-4.16,-24,1
1611036710,2021-01-19 07:11,80.42,992.09,1017.87,214,-1.18,-4.12,-24,1
1611036776,2021-01-19 07:12,80.58,992.11,1017.89,214,-1.16,-4.07,-24,1
1611036840,2021-01-19 07:14,81.05,992.10,1017.88,214,-1.19,-4.03,-24,1
1611036898,2021-01-19 07:14,81.41,992.11,1017.89,214,-1.27,-4.04,-24,1
1611036959,2021-01-19 07:15,81.71,992.09,1017.87,214,-1.25,-3.98,-24,1
1611037019,2021-01-19 07:16,82.11,992.10,1017.89,214,-1.28,-3.94,-24,1
1611037080,2021-01-19 07:18,82.77,992.08,1017.86,214,-1.31,-3.86,-24,1
1611037141,2021-01-19 07:19,82.88,992.04,1017.82,214,-1.27,-3.81,-24,1
1611037202,2021-01-19 07:20,82.98,992.03,1017.82,214,-1.25,-3.77,-24,1
1611037262,2021-01-19 07:21,83.49,992.02,1017.80,214,-1.33,-3.77,-24,1
1611037323,2021-01-19 07:22,83.83,992.04,1017.82,214,-1.35,-3.73,-23,1
1611037384,2021-01-19 07:23,84.22,991.98,1017.77,214,-1.33,-3.65,-24,1
1611037445,2021-01-19 07:24,84.59,992.05,1017.83,214,-1.36,-3.62,-23,1
1611037506,2021-01-19 07:25,84.75,992.03,1017.82,214,-1.30,-3.54,-23,1
1611037629,2021-01-19 07:27,86.46,992.07,1017.85,214,-1.56,-3.53,-24,1
1611037690,2021-01-19 07:28,86.64,992.10,1017.89,214,-1.56,-3.50,-24,1
1611037751,2021-01-19 07:29,86.91,992.13,1017.92,214,-1.54,-3.44,-24,1
1611037812,2021-01-19 07:30,87.21,992.07,1017.86,214,-1.61,-3.46,-24,1
1611037879,2021-01-19 07:31,87.33,992.11,1017.89,214,-1.56,-3.39,-24,1
1611037937,2021-01-19 07:32,87.52,992.07,1017.85,214,-1.59,-3.39,-24,1
1611037998,2021-01-19 07:33,87.46,992.05,1017.84,214,-1.60,-3.41,-24,1
1611038058,2021-01-19 07:34,87.99,992.09,1017.88,214,-1.65,-3.38,-24,1
1611038119,2021-01-19 07:35,88.25,992.06,1017.85,214,-1.63,-3.32,-24,1
1611038180,2021-01-19 07:36,88.30,992.08,1017.86,214,-1.59,-3.27,-23,1
1611038241,2021-01-19 07:37,88.35,992.08,1017.86,214,-1.54,-3.22,-23,1
1611038302,2021-01-19 07:38,88.53,992.09,1017.87,214,-1.60,-3.25,-23,1
1611038363,2021-01-19 07:39,88.89,992.09,1017.87,214,-1.61,-3.20,-24,1
1611038424,2021-01-19 07:40,89.02,992.07,1017.85,214,-1.65,-3.22,-24,1
1611038485,2021-01-19 07:41,89.05,992.08,1017.87,214,-1.60,-3.17,-23,1
1611038545,2021-01-19 07:42,89.14,992.06,1017.84,214,-1.63,-3.19,-24,1
1611038606,2021-01-19 07:43,89.30,992.04,1017.82,214,-1.58,-3.11,-24,1
1611038667,2021-01-19 07:44,89.27,992.04,1017.82,214,-1.54,-3.08,-24,1
1611038727,2021-01-19 07:45,89.12,992.07,1017.85,214,-1.54,-3.10,-24,1
1611038788,2021-01-19 07:46,89.04,992.04,1017.82,214,-1.46,-3.03,-24,1
1611038849,2021-01-19 07:47,88.91,992.07,1017.85,214,-1.50,-3.09,-24,1
1611038910,2021-01-19 07:48,89.08,992.03,1017.81,214,-1.48,-3.05,-24,1
1611038971,2021-01-19 07:49,89.14,992.07,1017.85,214,-1.54,-3.10,-24,1
1611039032,2021-01-19 07:50,89.43,992.03,1017.81,214,-1.52,-3.03,-24,1
1611039093,2021-01-19 07:51,89.40,992.02,1017.80,214,-1.52,-3.04,-24,1
1611039154,2021-01-19 07:52,89.56,992.02,1017.81,214,-1.45,-2.95,-25,1
1611039214,2021-01-19 07:53,89.17,992.04,1017.82,214,-1.40,-2.96,-24,1
1611039275,2021-01-19 07:54,89.13,992.06,1017.84,214,-1.40,-2.96,-24,1
1611039336,2021-01-19 07:55,89.19,992.02,1017.80,214,-1.37,-2.92,-24,1
1611039397,2021-01-19 07:56,89.10,992.04,1017.82,214,-1.35,-2.92,-24,1
1611039458,2021-01-19 07:57,89.06,992.01,1017.79,214,-1.33,-2.90,-24,1
1611039519,2021-01-19 07:58,89.10,992.06,1017.84,214,-1.31,-2.88,-24,1
1611039579,2021-01-19 07:59,89.21,992.01,1017.79,214,-1.35,-2.90,-24,1
1611039640,2021-01-19 08:00,89.29,992.10,1017.88,214,-1.28,-2.82,-24,1
1611039701,2021-01-19 08:01,89.12,992.11,1017.89,214,-1.26,-2.82,-24,1
1611039821,2021-01-19 08:03,88.94,992.09,1017.88,214,-1.23,-2.82,-24,1
1611039882,2021-01-19 08:04,88.96,992.09,1017.88,214,-1.22,-2.81,-24,1
1611039942,2021-01-19 08:05,88.89,992.11,1017.90,214,-1.20,-2.80,-23,1
1611040005,2021-01-19 08:06,89.02,992.13,1017.91,214,-1.24,-2.82,-24,1
1611040066,2021-01-19 08:07,89.15,992.10,1017.89,214,-1.22,-2.78,-24,1
1611040126,2021-01-19 08:08,88.97,992.14,1017.92,214,-1.17,-2.76,-25,1
1611040187,2021-01-19 08:09,89.02,992.12,1017.90,214,-1.16,-2.74,-25,1
1611040247,2021-01-19 08:10,88.99,992.12,1017.90,214,-1.11,-2.70,-24,1
1611040307,2021-01-19 08:11,89.02,992.10,1017.88,214,-1.13,-2.71,-24,1
1611040368,2021-01-19 08:12,89.07,992.10,1017.88,214,-1.12,-2.69,-24,1
1611040429,2021-01-19 08:13,89.06,992.17,1017.95,214,-1.11,-2.68,-24,1
1611040489,2021-01-19 08:14,89.32,992.11,1017.90,214,-1.12,-2.66,-23,1
1611040549,2021-01-19 08:15,89.65,992.15,1017.93,214,-1.17,-2.66,-23,1
1611040610,2021-01-19 08:16,89.79,992.12,1017.90,214,-1.14,-2.60,-24,1
1611040671,2021-01-19 08:17,89.88,992.12,1017.91,214,-1.09,-2.54,-24,1
1611040738,2021-01-19 08:18,89.85,992.11,1017.90,214,-1.09,-2.55,-24,1
1611040795,2021-01-19 08:19,89.99,992.13,1017.91,214,-1.07,-2.51,-24,1
1611040856,2021-01-19 08:20,90.05,992.14,1017.92,214,-1.08,-2.51,-23,1
1611040917,2021-01-19 08:21,90.02,992.12,1017.90,214,-1.08,-2.51,-24,1
1611040978,2021-01-19 08:22,90.45,992.13,1017.91,214,-1.01,-2.38,-25,1
1611041038,2021-01-19 08:23,90.10,992.10,1017.89,214,-0.93,-2.35,-24,1
1611041099,2021-01-19 08:24,89.85,992.18,1017.96,214,-0.92,-2.38,-24,1
1611041163,2021-01-19 08:26,89.86,992.18,1017.96,214,-0.91,-2.37,-24,1
1611041223,2021-01-19 08:27,89.78,992.19,1017.97,214,-0.92,-2.39,-24,1
1611041284,2021-01-19 08:28,89.97,992.14,1017.92,214,-0.92,-2.36,-24,1
1611041344,2021-01-19 08:29,90.11,992.17,1017.95,214,-0.95,-2.37,-25,1
1611041405,2021-01-19 08:30,90.28,992.17,1017.96,214,-0.95,-2.34,-24,1
1611041466,2021-01-19 08:31,90.30,992.17,1017.95,214,-0.94,-2.33,-24,1
1611041527,2021-01-19 08:32,90.39,992.16,1017.94,214,-0.92,-2.30,-24,1
1611041588,2021-01-19 08:33,90.37,992.15,1017.93,214,-0.85,-2.23,-24,1
1611041648,2021-01-19 08:34,90.19,992.17,1017.95,214,-0.84,-2.25,-23,1
1611041709,2021-01-19 08:35,90.18,992.12,1017.91,214,-0.77,-2.18,-23,1
1611041770,2021-01-19 08:36,90.38,992.18,1017.96,214,-0.80,-2.18,-23,1
1611041831,2021-01-19 08:37,90.68,992.14,1017.92,214,-0.77,-2.11,-23,1
1611041892,2021-01-19 08:38,90.90,992.14,1017.93,214,-0.75,-2.05,-24,1
1611041953,2021-01-19 08:39,91.10,992.11,1017.89,214,-0.71,-1.98,-23,1
1611042013,2021-01-19 08:40,91.02,992.10,1017.88,214,-0.68,-1.97,-23,1
1611042137,2021-01-19 08:42,91.15,992.12,1017.90,214,-0.63,-1.90,-24,1
1611042197,2021-01-19 08:43,91.11,992.13,1017.91,214,-0.60,-1.87,-24,1
1611042257,2021-01-19 08:44,91.06,992.14,1017.93,214,-0.58,-1.86,-24,1
1611042317,2021-01-19 08:45,91.05,992.16,1017.94,214,-0.52,-1.80,-25,1
1611042379,2021-01-19 08:46,90.86,992.13,1017.92,214,-0.52,-1.83,-24,1
1611042439,2021-01-19 08:47,90.85,992.15,1017.94,214,-0.51,-1.82,-24,1
1611042499,2021-01-19 08:48,90.82,992.16,1017.95,214,-0.54,-1.86,-24,1
1611042560,2021-01-19 08:49,90.88,992.12,1017.90,214,-0.50,-1.81,-24,1
1611042620,2021-01-19 08:50,90.83,992.14,1017.93,214,-0.46,-1.78,-24,1
1611042743,2021-01-19 08:52,90.85,992.09,1017.87,214,-0.43,-1.74,-24,1
1611042805,2021-01-19 08:53,90.75,992.08,1017.87,214,-0.39,-1.72,-23,1
1611042865,2021-01-19 08:54,90.67,992.06,1017.85,214,-0.37,-1.71,-24,1
1611042926,2021-01-19 08:55,90.58,992.10,1017.88,214,-0.35,-1.70,-24,1
1611042987,2021-01-19 08:56,90.46,992.08,1017.87,214,-0.23,-1.60,-24,1
1611043048,2021-01-19 08:57,90.25,992.01,1017.79,214,-0.21,-1.62,-24,1
1611043109,2021-01-19 08:58,90.13,991.97,1017.76,214,-0.20,-1.62,-25,1
1611043171,2021-01-19 08:59,90.05,991.92,1017.71,214,-0.18,-1.62,-24,1
1611043232,2021-01-19 09:00,89.80,991.96,1017.74,214,-0.15,-1.62,-24,1
1611043293,2021-01-19 09:01,89.72,991.91,1017.69,214,-0.13,-1.62,-24,1
1611043414,2021-01-19 09:03,89.04,991.91,1017.70,214,-0.04,-1.63,-25,1
1611043475,2021-01-19 09:04,89.29,991.91,1017.70,214,-0.04,-1.59,-25,1
1611043536,2021-01-19 09:05,89.33,991.93,1017.71,214,0.05,-1.50,-24,1
1611043597,2021-01-19 09:06,89.20,991.86,1017.65,214,0.11,-1.46,-24,1
1611043657,2021-01-19 09:07,89.04,991.90,1017.68,214,0.14,-1.45,-25,1
1611043718,2021-01-19 09:08,88.85,991.85,1017.64,214,0.19,-1.43,-25,1
1611043780,2021-01-19 09:09,88.63,991.90,1017.68,214,0.26,-1.40,-24,1
1611043840,2021-01-19 09:10,88.29,991.89,1017.67,214,0.18,-1.53,-24,1
1611043901,2021-01-19 09:11,88.73,991.90,1017.69,214,0.08,-1.56,-25,1
1611043962,2021-01-19 09:12,88.80,991.88,1017.66,214,0.06,-1.57,-24,1
1611044027,2021-01-19 09:13,88.89,991.84,1017.62,214,0.12,-1.50,-24,1
1611044087,2021-01-19 09:14,88.50,991.87,1017.65,214,0.17,-1.51,-24,1
1611044147,2021-01-19 09:15,88.28,991.88,1017.67,214,0.27,-1.44,-24,1
1611044208,2021-01-19 09:16,87.91,991.86,1017.65,214,0.34,-1.43,-23,1
1611044268,2021-01-19 09:17,87.56,991.87,1017.65,214,0.43,-1.39,-24,1
1611044329,2021-01-19 09:18,87.14,991.88,1017.66,214,0.48,-1.41,-24,1
1611044390,2021-01-19 09:19,87.05,991.86,1017.65,214,0.33,-1.57,-24,1
1611044451,2021-01-19 09:20,87.29,991.84,1017.63,214,0.35,-1.52,-25,1
1611044511,2021-01-19 09:21,87.11,991.85,1017.63,214,0.40,-1.50,-25,1
1611044572,2021-01-19 09:22,86.91,991.83,1017.62,214,0.52,-1.41,-25,1
1611044758,2021-01-19 09:25,85.51,991.80,1017.59,214,0.77,-1.38,-25,1
1611044882,2021-01-19 09:28,85.12,991.78,1017.56,214,0.87,-1.35,-24,1
1611044943,2021-01-19 09:29,84.90,991.81,1017.59,214,0.94,-1.31,-25,1
1611045003,2021-01-19 09:30,84.76,991.85,1017.63,214,1.00,-1.28,-25,1
1611045063,2021-01-19 09:31,84.37,991.87,1017.65,214,0.99,-1.35,-25,1
1611045313,2021-01-19 09:35,84.45,991.87,1017.65,214,0.87,-1.45,-24,1
1611045374,2021-01-19 09:36,84.72,991.84,1017.63,214,0.83,-1.45,-25,1
1611045434,2021-01-19 09:37,84.99,991.86,1017.65,214,0.75,-1.49,-24,1
1611045498,2021-01-19 09:38,85.32,991.88,1017.66,214,0.71,-1.47,-24,1
1611045562,2021-01-19 09:39,85.42,991.83,1017.62,214,0.67,-1.50,-24,1
1611045622,2021-01-19 09:40,85.73,991.87,1017.66,214,0.71,-1.41,-24,1
1611045684,2021-01-19 09:41,85.63,991.86,1017.64,214,0.72,-1.41,-24,1
1611045744,2021-01-19 09:42,85.78,991.87,1017.66,214,0.71,-1.40,-24,1
1611045804,2021-01-19 09:43,86.36,991.88,1017.67,214,0.61,-1.41,-24,1
1611045865,2021-01-19 09:44,86.51,991.90,1017.68,214,0.57,-1.42,-24,1
1611045926,2021-01-19 09:45,86.74,991.88,1017.66,214,0.53,-1.42,-24,1
1611045986,2021-01-19 09:46,86.84,991.88,1017.66,214,0.63,-1.31,-23,1
1611046047,2021-01-19 09:47,86.60,991.92,1017.70,214,0.66,-1.32,-25,1
1611046108,2021-01-19 09:48,86.48,991.87,1017.65,214,0.71,-1.29,-24,1
1611046169,2021-01-19 09:49,86.45,991.90,1017.69,214,0.71,-1.29,-24,1
1611046229,2021-01-19 09:50,86.53,991.90,1017.69,214,0.79,-1.20,-24,1
1611046290,2021-01-19 09:51,86.31,991.90,1017.69,214,0.83,-1.20,-25,1
1611046351,2021-01-19 09:52,86.47,991.87,1017.65,214,0.80,-1.20,-24,1
1611046412,2021-01-19 09:53,86.57,991.87,1017.66,214,0.81,-1.18,-25,1
1611046473,2021-01-19 09:54,86.65,991.89,1017.68,214,0.83,-1.14,-24,1
1611046536,2021-01-19 09:55,86.61,991.97,1017.75,214,0.78,-1.20,-24,1
1611046598,2021-01-19 09:56,86.76,991.87,1017.65,214,0.83,-1.13,-24,1
1611046659,2021-01-19 09:57,86.87,991.89,1017.67,214,0.89,-1.05,-25,1
1611046720,2021-01-19 09:58,86.80,991.92,1017.71,214,0.93,-1.02,-25,1
1611046784,2021-01-19 09:59,86.75,991.90,1017.69,214,1.00,-0.96,-24,1
1611046845,2021-01-19 10:00,86.81,991.88,1017.67,214,0.98,-0.97,-24,1
1611046906,2021-01-19 10:01,86.93,991.92,1017.71,214,1.00,-0.93,-24,1
1611047026,2021-01-19 10:03,86.49,991.92,1017.71,214,1.12,-0.88,-24,1
1611047089,2021-01-19 10:04,86.64,991.95,1017.74,214,1.11,-0.87,-24,1
1611047402,2021-01-19 10:10,86.93,991.97,1017.76,214,1.04,-0.89,-24,1
1611047464,2021-01-19 10:11,86.92,992.00,1017.78,214,1.09,-0.84,-25,1
1611047524,2021-01-19 10:12,86.98,991.98,1017.76,214,1.04,-0.88,-24,1
1611047585,2021-01-19 10:13,86.90,991.99,1017.78,214,1.07,-0.87,-24,1
1611047649,2021-01-19 10:14,87.09,992.00,1017.78,214,1.10,-0.81,-25,1
1611047710,2021-01-19 10:15,86.90,991.99,1017.77,214,1.11,-0.83,-23,1
1611047770,2021-01-19 10:16,86.88,991.99,1017.77,214,1.13,-0.81,-25,1
1611047831,2021-01-19 10:17,86.83,992.00,1017.78,214,1.11,-0.84,-25,1
1611047893,2021-01-19 10:18,86.86,992.02,1017.80,214,1.14,-0.80,-24,1
1611047953,2021-01-19 10:19,86.71,992.02,1017.81,214,1.14,-0.83,-23,1
1611048014,2021-01-19 10:20,86.99,992.08,1017.86,214,1.10,-0.82,-24,1
1611048075,2021-01-19 10:21,87.02,992.00,1017.78,214,1.16,-0.76,-24,1
1611048136,2021-01-19 10:22,86.87,992.04,1017.82,214,1.26,-0.69,-24,1
1611048196,2021-01-19 10:23,86.62,992.04,1017.82,214,1.27,-0.71,-24,1
1611048257,2021-01-19 10:24,86.61,992.04,1017.83,214,1.32,-0.67,-25,1
1611048318,2021-01-19 10:25,86.67,992.12,1017.90,214,1.25,-0.73,-24,1
1611048381,2021-01-19 10:26,86.41,992.10,1017.88,214,1.39,-0.63,-24,1
1611048442,2021-01-19 10:27,86.37,992.10,1017.88,214,1.40,-0.63,-25,1
1611048509,2021-01-19 10:28,86.34,992.04,1017.82,214,1.41,-0.62,-24,1
1611048630,2021-01-19 10:30,86.59,992.13,1017.92,214,1.34,-0.65,-24,1
1611048690,2021-01-19 10:31,86.67,992.09,1017.87,214,1.44,-0.54,-24,1
1611048750,2021-01-19 10:32,86.30,992.11,1017.90,214,1.60,-0.44,-25,1
1611048810,2021-01-19 10:33,85.74,992.13,1017.92,214,1.68,-0.45,-24,1
1611048871,2021-01-19 10:34,85.33,992.08,1017.86,214,1.70,-0.50,-25,1
1611048931,2021-01-19 10:35,85.25,992.08,1017.86,214,1.69,-0.52,-25,1
1611048993,2021-01-19 10:36,85.26,992.06,1017.84,214,1.69,-0.52,-25,1
1611049054,2021-01-19 10:37,85.26,992.09,1017.87,214,1.64,-0.57,-24,1
1611049115,2021-01-19 10:38,85.49,992.07,1017.85,214,1.62,-0.55,-24,1
1611049176,2021-01-19 10:39,85.49,992.11,1017.89,214,1.61,-0.56,-24,1
1611049236,2021-01-19 10:40,85.50,992.06,1017.85,214,1.64,-0.53,-24,1
1611049297,2021-01-19 10:41,85.60,992.03,1017.82,214,1.62,-0.53,-24,1
1611049358,2021-01-19 10:42,85.79,992.05,1017.83,214,1.58,-0.54,-24,1
1611049419,2021-01-19 10:43,85.78,992.02,1017.80,214,1.64,-0.48,-24,1
1611049480,2021-01-19 10:44,85.82,992.00,1017.78,214,1.64,-0.48,-24,1
1611049541,2021-01-19 10:45,85.47,992.01,1017.79,214,1.72,-0.46,-24,1
1611049601,2021-01-19 10:46,85.87,992.02,1017.80,214,1.62,-0.49,-25,1
1611049664,2021-01-19 10:47,85.95,991.98,1017.76,214,1.58,-0.52,-24,1
1611049725,2021-01-19 10:48,85.89,991.97,1017.75,214,1.66,-0.45,-24,1
1611049786,2021-01-19 10:49,86.32,991.99,1017.78,214,1.54,-0.50,-24,1
1611049847,2021-01-19 10:50,86.61,992.01,1017.79,214,1.49,-0.50,-25,1
1611049908,2021-01-19 10:51,86.74,991.98,1017.77,214,1.60,-0.37,-25,1
1611049968,2021-01-19 10:52,86.63,991.98,1017.76,214,1.65,-0.34,-25,1
1611050029,2021-01-19 10:53,86.45,991.98,1017.77,214,1.63,-0.39,-25,1
1611050090,2021-01-19 10:54,86.57,991.94,1017.72,214,1.64,-0.36,-25,1
1611050151,2021-01-19 10:55,86.41,991.97,1017.75,214,1.69,-0.33,-24,1
1611050211,2021-01-19 10:56,86.71,991.95,1017.73,214,1.58,-0.40,-24,1
1611050272,2021-01-19 10:57,87.03,991.95,1017.74,214,1.55,-0.37,-24,1
1611050333,2021-01-19 10:58,87.14,991.96,1017.74,214,1.50,-0.41,-24,1
1611050394,2021-01-19 10:59,87.27,991.95,1017.73,214,1.55,-0.34,-25,1
1611050455,2021-01-19 11:00,87.20,991.95,1017.73,214,1.61,-0.29,-25,1
1611050515,2021-01-19 11:01,87.07,991.91,1017.69,214,1.63,-0.29,-25,1
1611050636,2021-01-19 11:03,87.53,991.92,1017.70,214,1.54,-0.31,-25,1
1611050696,2021-01-19 11:04,87.76,991.88,1017.67,214,1.46,-0.35,-24,1
1611050757,2021-01-19 11:05,88.19,991.91,1017.69,214,1.46,-0.28,-25,1
1611050818,2021-01-19 11:06,88.05,991.84,1017.62,214,1.61,-0.15,-25,1
1611050879,2021-01-19 11:07,87.49,991.87,1017.66,214,1.59,-0.26,-25,1
1611050940,2021-01-19 11:09,87.84,991.87,1017.65,214,1.51,-0.29,-24,1
1611051000,2021-01-19 11:10,88.00,991.86,1017.64,214,1.53,-0.24,-25,1
1611051061,2021-01-19 11:11,88.02,991.84,1017.62,214,1.51,-0.26,-24,1
1611051122,2021-01-19 11:12,88.03,991.82,1017.60,214,1.63,-0.14,-25,1
1611051183,2021-01-19 11:13,87.46,991.83,1017.61,214,1.69,-0.17,-25,1
1611051243,2021-01-19 11:14,87.55,991.85,1017.63,214,1.56,-0.28,-25,1
1611051304,2021-01-19 11:15,87.92,991.78,1017.56,214,1.51,-0.27,-24,1
1611051365,2021-01-19 11:16,88.05,991.81,1017.60,214,1.49,-0.27,-24,1
1611051428,2021-01-19 11:17,88.52,991.77,1017.56,214,1.45,-0.24,-24,1
1611051489,2021-01-19 11:18,88.54,991.79,1017.58,214,1.40,-0.29,-24,1
1611051550,2021-01-19 11:19,88.96,991.82,1017.60,214,1.34,-0.28,-24,1
1611051611,2021-01-19 11:20,88.82,991.80,1017.59,214,1.39,-0.25,-25,1
1611051671,2021-01-19 11:21,88.89,991.79,1017.57,214,1.42,-0.21,-24,1
1611051732,2021-01-19 11:22,89.15,991.79,1017.58,214,1.25,-0.34,-25,1
1611051796,2021-01-19 11:23,89.46,991.75,1017.53,214,1.29,-0.25,-25,1
1611051857,2021-01-19 11:24,89.54,991.73,1017.51,214,1.21,-0.32,-25,1
1611051917,2021-01-19 11:25,89.45,991.76,1017.54,214,1.28,-0.26,-24,1
1611051979,2021-01-19 11:26,89.65,991.74,1017.52,214,1.26,-0.25,-24,1
1611052040,2021-01-19 11:27,89.43,991.72,1017.50,214,1.24,-0.31,-24,1
1611052109,2021-01-19 11:28,89.43,991.73,1017.51,214,1.27,-0.28,-24,1
1611052164,2021-01-19 11:29,89.75,991.71,1017.49,214,1.25,-0.25,-24,1
1611052226,2021-01-19 11:30,89.77,991.68,1017.47,214,1.30,-0.20,-24,1
1611052286,2021-01-19 11:31,89.47,991.69,1017.48,214,1.33,-0.21,-24,1
1611052347,2021-01-19 11:32,89.30,991.69,1017.47,214,1.35,-0.22,-25,1
1611052408,2021-01-19 11:33,89.26,991.68,1017.47,214,1.33,-0.24,-24,1
1611052531,2021-01-19 11:35,89.17,991.62,1017.40,214,1.44,-0.15,-24,1
1611052591,2021-01-19 11:36,89.07,991.63,1017.41,214,1.33,-0.27,-25,1
1611052652,2021-01-19 11:37,89.36,991.60,1017.38,214,1.32,-0.24,-25,1
1611052838,2021-01-19 11:40,89.70,991.56,1017.34,214,1.33,-0.18,-26,1
1611052901,2021-01-19 11:41,89.33,991.50,1017.29,214,1.39,-0.17,-24,1
1611052961,2021-01-19 11:42,89.00,991.53,1017.31,214,1.44,-0.17,-24,1
1611053022,2021-01-19 11:43,89.17,991.48,1017.26,214,1.31,-0.28,-23,1
1611053086,2021-01-19 11:44,89.27,991.48,1017.27,214,1.42,-0.15,-24,1
1611053149,2021-01-19 11:45,89.18,991.45,1017.23,214,1.36,-0.23,-24,1
1611053210,2021-01-19 11:46,89.43,991.44,1017.23,214,1.35,-0.20,-23,1
1611053334,2021-01-19 11:48,89.52,991.41,1017.19,214,1.38,-0.15,-25,1
1611053395,2021-01-19 11:49,89.16,991.41,1017.19,214,1.44,-0.15,-24,1
1611053456,2021-01-19 11:50,88.90,991.39,1017.17,214,1.47,-0.16,-24,1
1611053517,2021-01-19 11:51,88.82,991.39,1017.17,214,1.40,-0.24,-25,1
1611053577,2021-01-19 11:52,88.84,991.38,1017.16,214,1.48,-0.16,-24,1
1611053638,2021-01-19 11:53,88.61,991.37,1017.15,214,1.43,-0.24,-24,1
1611053699,2021-01-19 11:54,88.68,991.38,1017.16,214,1.46,-0.20,-26,1
1611053760,2021-01-19 11:56,88.55,991.34,1017.12,214,1.55,-0.14,-24,1
1611053823,2021-01-19 11:57,88.28,991.33,1017.12,214,1.64,-0.09,-24,1
1611053884,2021-01-19 11:58,88.02,991.33,1017.12,214,1.60,-0.17,-25,1
1611053945,2021-01-19 11:59,88.51,991.34,1017.12,214,1.52,-0.17,-24,1
1611054006,2021-01-19 12:00,88.24,991.30,1017.08,214,1.53,-0.20,-24,1
1611054068,2021-01-19 12:01,88.05,991.28,1017.06,214,1.62,-0.14,-25,1
1611054129,2021-01-19 12:02,87.77,991.27,1017.06,214,1.64,-0.17,-24,1
1611054189,2021-01-19 12:03,87.60,991.26,1017.04,214,1.65,-0.19,-25,1
1611054250,2021-01-19 12:04,87.48,991.28,1017.07,214,1.71,-0.15,-24,1
1611054311,2021-01-19 12:05,87.35,991.28,1017.06,214,1.63,-0.25,-24,1
1611054372,2021-01-19 12:06,87.35,991.29,1017.07,214,1.58,-0.29,-23,1
1611054433,2021-01-19 12:07,87.54,991.27,1017.05,214,1.57,-0.27,-25,1
1611054493,2021-01-19 12:08,87.81,991.32,1017.11,214,1.43,-0.37,-24,1
1611054554,2021-01-19 12:09,88.36,991.28,1017.06,214,1.43,-0.28,-25,1
1611054615,2021-01-19 12:10,88.29,991.29,1017.08,214,1.44,-0.29,-24,1
1611054676,2021-01-19 12:11,88.24,991.29,1017.07,214,1.43,-0.30,-25,1
1611054737,2021-01-19 12:12,88.35,991.29,1017.07,214,1.43,-0.29,-23,1
1611054798,2021-01-19 12:13,88.36,991.25,1017.04,214,1.43,-0.28,-24,1
1611054858,2021-01-19 12:14,88.65,991.28,1017.06,214,1.33,-0.34,-23,1
1611054920,2021-01-19 12:15,88.55,991.23,1017.02,214,1.49,-0.20,-23,1
1611054981,2021-01-19 12:16,88.33,991.25,1017.03,214,1.48,-0.24,-24,1
1611055042,2021-01-19 12:17,88.54,991.24,1017.03,214,1.46,-0.23,-24,1
1611055104,2021-01-19 12:18,88.63,991.25,1017.04,214,1.41,-0.26,-24,1
1611055164,2021-01-19 12:19,88.75,991.18,1016.96,214,1.39,-0.26,-24,1
1611055225,2021-01-19 12:20,88.67,991.16,1016.94,214,1.45,-0.22,-24,1
1611055287,2021-01-19 12:21,88.49,991.20,1016.98,214,1.42,-0.27,-24,1
1611055348,2021-01-19 12:22,88.51,991.14,1016.93,214,1.47,-0.22,-23,1
1611055411,2021-01-19 12:23,88.51,991.09,1016.87,214,1.50,-0.19,-24,1
1611055471,2021-01-19 12:24,88.36,991.09,1016.87,214,1.56,-0.16,-24,1
1611055532,2021-01-19 12:25,88.18,991.04,1016.82,214,1.58,-0.16,-24,1
1611055593,2021-01-19 12:26,87.84,991.04,1016.82,214,1.67,-0.13,-24,1
1611055654,2021-01-19 12:27,87.66,991.00,1016.79,214,1.70,-0.13,-24,1
1611055715,2021-01-19 12:28,87.46,990.99,1016.78,214,1.74,-0.12,-24,1
1611055776,2021-01-19 12:29,87.56,991.00,1016.78,214,1.70,-0.14,-25,1
1611055836,2021-01-19 12:30,87.50,990.97,1016.76,214,1.71,-0.14,-24,1
1611055897,2021-01-19 12:31,87.33,990.94,1016.72,214,1.77,-0.11,-24,1
1611055957,2021-01-19 12:32,87.19,990.95,1016.73,214,1.76,-0.14,-24,1
1611056018,2021-01-19 12:33,86.92,990.95,1016.74,214,1.79,-0.16,-23,1
1611056079,2021-01-19 12:34,87.04,990.96,1016.74,214,1.75,-0.18,-25,1
1611056140,2021-01-19 12:35,87.20,990.98,1016.76,214,1.73,-0.17,-24,1
1611056200,2021-01-19 12:36,87.22,990.92,1016.70,214,1.78,-0.12,-24,1
1611056261,2021-01-19 12:37,86.98,990.95,1016.73,214,1.84,-0.10,-24,1
1611056322,2021-01-19 12:38,87.03,990.93,1016.71,214,1.73,-0.20,-25,1
1611056382,2021-01-19 12:39,87.09,990.90,1016.68,214,1.70,-0.22,-23,1
1611056443,2021-01-19 12:40,86.89,990.89,1016.68,214,1.75,-0.20,-24,1
1611056504,2021-01-19 12:41,86.97,990.89,1016.67,214,1.74,-0.20,-24,1
1611056565,2021-01-19 12:42,86.85,990.89,1016.67,214,1.74,-0.22,-24,1
1611056626,2021-01-19 12:43,86.90,990.88,1016.67,214,1.80,-0.15,-23,1
1611056689,2021-01-19 12:44,86.52,990.89,1016.67,214,1.84,-0.17,-24,1
1611056750,2021-01-19 12:45,86.46,990.86,1016.65,214,1.83,-0.19,-24,1
1611056812,2021-01-19 12:46,86.45,990.85,1016.63,214,1.92,-0.10,-24,1
1611056872,2021-01-19 12:47,86.02,990.88,1016.66,214,2.02,-0.07,-23,1
1611056933,2021-01-19 12:48,85.58,990.82,1016.60,214,2.07,-0.09,-24,1
1611056994,2021-01-19 12:49,85.47,990.80,1016.58,214,2.09,-0.09,-24,1
1611057055,2021-01-19 12:50,85.25,990.84,1016.63,214,2.08,-0.14,-24,1
1611057116,2021-01-19 12:51,85.03,990.81,1016.60,214,2.14,-0.11,-24,1
1611057179,2021-01-19 12:52,84.94,990.80,1016.59,214,2.13,-0.14,-24,1
1611057242,2021-01-19 12:54,84.86,990.77,1016.56,214,2.11,-0.17,-23,1
1611057303,2021-01-19 12:55,84.96,990.84,1016.62,214,1.99,-0.27,-24,1
1611057366,2021-01-19 12:56,85.50,990.76,1016.55,214,1.93,-0.24,-25,1
1611057427,2021-01-19 12:57,85.81,990.80,1016.58,214,1.82,-0.30,-24,1
1611057488,2021-01-19 12:58,85.91,990.71,1016.50,214,1.84,-0.27,-24,1
1611057549,2021-01-19 12:59,86.08,990.79,1016.57,214,1.79,-0.29,-25,1
1611057611,2021-01-19 13:00,86.41,990.73,1016.52,214,1.81,-0.22,-24,1
1611057672,2021-01-19 13:01,85.98,990.73,1016.51,214,1.89,-0.21,-24,1
1611057795,2021-01-19 13:03,85.66,990.69,1016.48,214,1.98,-0.17,-24,1
1611057919,2021-01-19 13:05,84.90,990.67,1016.46,214,2.01,-0.26,-25,1
1611057980,2021-01-19 13:06,85.18,990.62,1016.41,214,2.01,-0.22,-25,1
1611058042,2021-01-19 13:07,85.29,990.66,1016.44,214,2.03,-0.18,-25,1
1611058102,2021-01-19 13:08,85.33,990.65,1016.43,214,1.98,-0.22,-24,1
1611058163,2021-01-19 13:09,85.28,990.59,1016.38,214,2.01,-0.20,-23,1
1611058225,2021-01-19 13:10,85.30,990.60,1016.38,214,1.99,-0.22,-24,1
1611058285,2021-01-19 13:11,85.13,990.58,1016.37,214,2.03,-0.20,-23,1
1611058345,2021-01-19 13:12,84.94,990.61,1016.39,214,2.12,-0.15,-24,1
1611058405,2021-01-19 13:13,84.70,990.58,1016.36,214,2.11,-0.20,-24,1
1611058465,2021-01-19 13:14,84.54,990.57,1016.35,214,2.21,-0.12,-24,1
1611058525,2021-01-19 13:15,84.08,990.56,1016.34,214,2.32,-0.09,-24,1
1611058650,2021-01-19 13:17,83.95,990.53,1016.32,214,2.17,-0.26,-24,1
1611058711,2021-01-19 13:18,84.35,990.50,1016.28,214,2.08,-0.28,-24,1
1611058771,2021-01-19 13:19,84.29,990.50,1016.29,214,2.19,-0.18,-24,1
1611058835,2021-01-19 13:20,84.04,990.53,1016.31,214,2.25,-0.17,-24,1
1611058895,2021-01-19 13:21,83.86,990.50,1016.28,214,2.29,-0.16,-25,1
1611058955,2021-01-19 13:22,83.67,990.49,1016.27,214,2.33,-0.15,-24,1
1611059016,2021-01-19 13:23,83.50,990.49,1016.27,214,2.40,-0.11,-23,1
1611059077,2021-01-19 13:24,83.23,990.47,1016.26,214,2.46,-0.09,-24,1
1611059140,2021-01-19 13:25,83.11,990.48,1016.26,214,2.54,-0.03,-25,1
1611059200,2021-01-19 13:26,82.78,990.47,1016.25,214,2.64,0.01,-25,1
1611059260,2021-01-19 13:27,82.44,990.46,1016.24,214,2.62,-0.07,-24,1
1611059320,2021-01-19 13:28,82.22,990.39,1016.17,214,2.60,-0.12,-24,1
1611059380,2021-01-19 13:29,82.25,990.39,1016.18,214,2.58,-0.14,-24,1
1611059566,2021-01-19 13:32,82.30,990.34,1016.12,214,2.55,-0.16,-24,1
1611059626,2021-01-19 13:33,82.51,990.30,1016.08,214,2.55,-0.12,-24,1
1611059688,2021-01-19 13:34,82.55,990.32,1016.10,214,2.50,-0.17,-24,1
1611059750,2021-01-19 13:35,82.53,990.35,1016.13,214,2.46,-0.21,-23,1
1611059873,2021-01-19 13:37,82.69,990.32,1016.11,214,2.37,-0.27,-24,1
1611059934,2021-01-19 13:38,83.12,990.34,1016.12,214,2.21,-0.36,-25,1
1611059994,2021-01-19 13:39,83.48,990.29,1016.07,214,2.25,-0.26,-24,1
1611060054,2021-01-19 13:40,83.28,990.23,1016.02,214,2.30,-0.24,-24,1
1611060178,2021-01-19 13:42,82.89,990.19,1015.98,214,2.36,-0.25,-25,1
1611060238,2021-01-19 13:43,82.83,990.23,1016.01,214,2.35,-0.27,-23,1
1611060299,2021-01-19 13:44,82.79,990.19,1015.98,214,2.41,-0.22,-24,1
1611060360,2021-01-19 13:46,82.62,990.19,1015.97,214,2.43,-0.22,-23,1
1611060421,2021-01-19 13:47,82.29,990.18,1015.96,214,2.52,-0.19,-25,1
1611060482,2021-01-19 13:48,82.27,990.15,1015.93,214,2.46,-0.25,-25,1
1611060542,2021-01-19 13:49,82.36,990.14,1015.92,214,2.46,-0.24,-26,1
1611060603,2021-01-19 13:50,82.25,990.11,1015.89,214,2.51,-0.21,-25,1
1611060664,2021-01-19 13:51,82.16,990.13,1015.92,214,2.57,-0.16,-27,1
1611060725,2021-01-19 13:52,81.71,990.10,1015.88,214,2.68,-0.13,-24,1
1611060786,2021-01-19 13:53,81.21,990.06,1015.84,214,2.69,-0.21,-25,1
1611060847,2021-01-19 13:54,81.05,990.05,1015.84,214,2.66,-0.26,-24,1
1611060908,2021-01-19 13:55,81.39,990.00,1015.78,214,2.61,-0.25,-24,1
1611060969,2021-01-19 13:56,81.31,990.02,1015.81,214,2.67,-0.21,-23,1
1611061029,2021-01-19 13:57,80.96,990.01,1015.80,214,2.81,-0.13,-24,1
1611061089,2021-01-19 13:58,80.50,990.03,1015.81,214,2.90,-0.12,-24,1
1611061149,2021-01-19 13:59,80.05,989.99,1015.77,214,2.88,-0.22,-24,1
1611061209,2021-01-19 14:00,80.23,990.00,1015.78,214,2.82,-0.25,-25,1
1611061269,2021-01-19 14:01,80.24,990.00,1015.78,214,2.81,-0.25,-25,1
1611061329,2021-01-19 14:02,80.22,990.00,1015.79,214,2.76,-0.31,-25,1
1611061389,2021-01-19 14:03,80.40,989.91,1015.70,214,2.76,-0.28,-24,1
1611061450,2021-01-19 14:04,80.49,990.00,1015.79,214,2.69,-0.33,-24,1
1611061510,2021-01-19 14:05,80.27,990.00,1015.78,214,2.71,-0.35,-24,1
1611061570,2021-01-19 14:06,80.13,989.99,1015.77,214,2.75,-0.33,-25,1
1611061630,2021-01-19 14:07,79.98,990.01,1015.79,214,2.67,-0.44,-24,1
1611061690,2021-01-19 14:08,79.87,989.99,1015.77,214,2.71,-0.42,-24,1
1611061750,2021-01-19 14:09,79.83,989.99,1015.77,214,2.72,-0.41,-24,1
1611061811,2021-01-19 14:10,79.99,989.99,1015.77,214,2.74,-0.37,-24,1
1611061871,2021-01-19 14:11,79.72,990.02,1015.81,214,2.75,-0.40,-25,1
1611061932,2021-01-19 14:12,79.79,990.01,1015.79,214,2.74,-0.40,-25,1
1611061992,2021-01-19 14:13,79.55,989.99,1015.77,214,2.68,-0.50,-25,1
1611062053,2021-01-19 14:14,79.41,989.95,1015.73,214,2.82,-0.39,-24,1
1611062114,2021-01-19 14:15,79.18,989.97,1015.75,214,2.83,-0.42,-24,1
1611062174,2021-01-19 14:16,78.97,989.96,1015.74,214,2.91,-0.38,-24,1
1611062234,2021-01-19 14:17,78.63,989.99,1015.78,214,2.85,-0.49,-24,1
1611062294,2021-01-19 14:18,78.62,989.95,1015.73,214,2.86,-0.49,-32,1
1611062355,2021-01-19 14:19,78.30,989.91,1015.69,214,2.97,-0.44,-24,1
1611062416,2021-01-19 14:20,78.13,989.90,1015.68,214,2.98,-0.45,-24,1
1611062477,2021-01-19 14:21,77.89,989.93,1015.71,214,2.94,-0.54,-24,1
1611062537,2021-01-19 14:22,78.19,989.96,1015.74,214,2.87,-0.55,-24,1
1611062606,2021-01-19 14:23,78.09,989.89,1015.68,214,2.93,-0.51,-23,1
1611062663,2021-01-19 14:24,78.07,989.87,1015.66,214,3.00,-0.45,-24,1
1611062723,2021-01-19 14:25,77.63,989.89,1015.67,214,3.10,-0.43,-24,1
1611062784,2021-01-19 14:26,77.19,989.89,1015.67,214,3.12,-0.48,-24,1
1611062844,2021-01-19 14:27,77.08,989.86,1015.64,214,3.08,-0.54,-24,1
1611062904,2021-01-19 14:28,76.93,989.83,1015.62,214,3.06,-0.59,-24,1
1611062965,2021-01-19 14:29,76.91,989.85,1015.63,214,3.01,-0.64,-24,1
1611063025,2021-01-19 14:30,77.05,989.84,1015.62,214,3.03,-0.60,-25,1
1611063085,2021-01-19 14:31,77.01,989.87,1015.65,214,3.09,-0.55,-24,1
1611063145,2021-01-19 14:32,76.76,989.87,1015.65,214,3.05,-0.63,-24,1
1611063205,2021-01-19 14:33,76.76,989.86,1015.64,214,3.10,-0.58,-24,1
1611063265,2021-01-19 14:34,76.49,989.86,1015.65,214,3.14,-0.59,-24,1
1611063325,2021-01-19 14:35,76.20,989.85,1015.63,214,3.19,-0.59,-24,1
1611063385,2021-01-19 14:36,76.30,989.88,1015.66,214,3.14,-0.63,-25,1
1611063446,2021-01-19 14:37,76.12,989.90,1015.68,214,3.08,-0.71,-24,1
1611063506,2021-01-19 14:38,76.42,989.90,1015.68,214,3.11,-0.63,-25,1
1611063566,2021-01-19 14:39,76.52,989.87,1015.65,214,3.11,-0.61,-24,1
1611063626,2021-01-19 14:40,76.27,989.91,1015.69,214,3.13,-0.64,-24,1
1611063686,2021-01-19 14:41,76.02,989.89,1015.67,214,3.20,-0.62,-24,1
1611063746,2021-01-19 14:42,75.91,989.87,1015.65,214,3.27,-0.57,-24,1
1611063806,2021-01-19 14:43,75.66,989.85,1015.63,214,3.38,-0.51,-24,1
1611063867,2021-01-19 14:44,75.44,989.84,1015.62,214,3.42,-0.51,-24,1
1611063927,2021-01-19 14:45,75.09,989.78,1015.57,214,3.48,-0.51,-24,1
1611063987,2021-01-19 14:46,74.91,989.76,1015.54,214,3.58,-0.45,-24,1
1611064047,2021-01-19 14:47,74.91,989.73,1015.52,214,3.60,-0.43,-27,1
1611064107,2021-01-19 14:48,74.19,989.76,1015.54,214,3.69,-0.48,-24,1
1611064167,2021-01-19 14:49,73.94,989.75,1015.54,214,3.67,-0.54,-24,1
1611064419,2021-01-19 14:53,73.12,989.67,1015.46,214,3.90,-0.47,-24,1
1611064482,2021-01-19 14:54,72.62,989.62,1015.40,214,3.88,-0.59,-23,1
1611064543,2021-01-19 14:55,72.70,989.65,1015.43,214,3.83,-0.62,-24,1
1611064604,2021-01-19 14:56,72.64,989.66,1015.44,214,3.75,-0.71,-24,1
1611064665,2021-01-19 14:57,72.83,989.62,1015.40,214,3.70,-0.72,-24,1
1611064725,2021-01-19 14:58,72.75,989.64,1015.42,214,3.55,-0.88,-24,1
1611064786,2021-01-19 14:59,72.91,989.59,1015.37,214,3.49,-0.91,-24,1
1611064847,2021-01-19 15:00,72.91,989.58,1015.36,214,3.58,-0.82,-23,1
1611064907,2021-01-19 15:01,72.69,989.55,1015.33,214,3.69,-0.76,-23,1
1611065028,2021-01-19 15:03,72.13,989.55,1015.33,214,3.75,-0.80,-24,1
1611065088,2021-01-19 15:04,72.08,989.56,1015.34,214,3.74,-0.82,-25,1
1611065149,2021-01-19 15:05,71.81,989.57,1015.35,214,3.77,-0.85,-25,1
1611065212,2021-01-19 15:06,71.62,989.56,1015.34,214,3.83,-0.82,-24,1
1611065336,2021-01-19 15:08,71.04,989.53,1015.31,214,3.84,-0.93,-24,1
1611065400,2021-01-19 15:10,70.92,989.54,1015.32,214,3.94,-0.85,-24,1
1611065461,2021-01-19 15:11,70.85,989.52,1015.30,214,3.90,-0.90,-24,1
1611065522,2021-01-19 15:12,70.92,989.51,1015.29,214,3.79,-1.00,-24,1
1611065583,2021-01-19 15:13,70.81,989.48,1015.27,214,3.81,-1.00,-25,1
1611065646,2021-01-19 15:14,71.02,989.47,1015.25,214,3.74,-1.03,-24,1
1611065706,2021-01-19 15:15,70.98,989.48,1015.26,214,3.80,-0.98,-24,1
1611065766,2021-01-19 15:16,70.79,989.45,1015.24,214,3.87,-0.95,-25,1
1611065826,2021-01-19 15:17,70.58,989.46,1015.24,214,3.89,-0.97,-26,1
1611065953,2021-01-19 15:19,70.19,989.45,1015.24,214,3.98,-0.96,-25,1
1611066014,2021-01-19 15:20,70.02,989.43,1015.21,214,4.01,-0.96,-24,1
1611066075,2021-01-19 15:21,70.05,989.45,1015.23,214,4.03,-0.93,-26,1
1611066199,2021-01-19 15:23,69.86,989.47,1015.25,214,4.06,-0.94,-25,1
1611066259,2021-01-19 15:24,69.51,989.45,1015.23,214,4.07,-1.00,-25,1
1611066320,2021-01-19 15:25,69.39,989.45,1015.23,214,4.01,-1.08,-25,1
1611066381,2021-01-19 15:26,69.33,989.46,1015.24,214,4.01,-1.10,-25,1
1611066444,2021-01-19 15:27,69.26,989.45,1015.23,214,4.05,-1.07,-25,1
1611066508,2021-01-19 15:28,68.74,989.46,1015.24,214,4.08,-1.14,-24,1
1611066569,2021-01-19 15:29,68.71,989.45,1015.24,214,4.07,-1.16,-24,1
1611066629,2021-01-19 15:30,68.80,989.41,1015.19,214,4.06,-1.15,-25,1
1611066689,2021-01-19 15:31,68.78,989.37,1015.16,214,4.09,-1.13,-25,1
1611066749,2021-01-19 15:32,68.59,989.37,1015.15,214,4.09,-1.16,-25,1
1611066809,2021-01-19 15:33,68.68,989.39,1015.17,214,4.07,-1.17,-25,1
1611066869,2021-01-19 15:34,68.44,989.36,1015.14,214,4.04,-1.24,-24,1
1611066930,2021-01-19 15:35,68.37,989.37,1015.15,214,4.07,-1.23,-24,1
1611066990,2021-01-19 15:36,68.32,989.37,1015.15,214,4.03,-1.28,-25,1
1611067050,2021-01-19 15:37,68.35,989.33,1015.11,214,3.99,-1.31,-24,1
1611067111,2021-01-19 15:38,68.14,989.34,1015.12,214,3.97,-1.37,-24,1
1611067171,2021-01-19 15:39,68.14,989.30,1015.08,214,3.97,-1.37,-24,1
1611067231,2021-01-19 15:40,68.29,989.28,1015.06,214,3.98,-1.33,-25,1
1611067294,2021-01-19 15:41,68.32,989.25,1015.04,214,4.00,-1.30,-24,1
1611067357,2021-01-19 15:42,68.37,989.25,1015.03,214,3.98,-1.31,-25,1
1611067417,2021-01-19 15:43,68.27,989.25,1015.03,214,3.97,-1.34,-25,1
1611067478,2021-01-19 15:44,68.16,989.21,1014.99,214,3.89,-1.44,-25,1
1611067538,2021-01-19 15:45,67.88,989.22,1015.00,214,3.80,-1.58,-24,1
1611067598,2021-01-19 15:46,68.39,989.24,1015.02,214,3.80,-1.48,-25,1
1611067722,2021-01-19 15:48,68.18,989.19,1014.98,214,3.90,-1.43,-24,1
1611067785,2021-01-19 15:49,67.70,989.19,1014.97,214,3.94,-1.49,-24,1
1611067846,2021-01-19 15:50,67.80,989.17,1014.95,214,3.95,-1.46,-24,1
1611067907,2021-01-19 15:51,68.13,989.17,1014.95,214,3.96,-1.38,-24,1
1611067968,2021-01-19 15:52,67.80,989.19,1014.97,214,3.96,-1.45,-24,1
1611068028,2021-01-19 15:53,67.82,989.18,1014.96,214,3.96,-1.44,-24,1
1611068098,2021-01-19 15:54,68.00,989.13,1014.91,214,3.96,-1.41,-24,1
1611068161,2021-01-19 15:56,68.07,989.16,1014.94,214,3.95,-1.40,-25,1
1611068216,2021-01-19 15:56,68.22,989.12,1014.90,214,3.98,-1.34,-25,1
1611068277,2021-01-19 15:57,68.31,989.12,1014.90,214,3.99,-1.32,-24,1
1611068651,2021-01-19 16:04,68.26,989.11,1014.90,214,3.99,-1.33,-24,1
1611068712,2021-01-19 16:05,68.60,989.09,1014.87,214,3.89,-1.35,-25,1
1611068773,2021-01-19 16:06,68.35,989.12,1014.90,214,3.88,-1.41,-25,1
1611068836,2021-01-19 16:07,68.34,989.04,1014.82,214,3.89,-1.41,-24,1
1611068960,2021-01-19 16:09,68.50,988.99,1014.77,214,3.93,-1.33,-25,1
1611069023,2021-01-19 16:10,68.85,989.00,1014.78,214,3.93,-1.27,-25,1
1611069086,2021-01-19 16:11,68.66,988.96,1014.75,214,3.93,-1.31,-25,1
1611069147,2021-01-19 16:12,68.73,988.96,1014.74,214,3.94,-1.28,-25,1
1611069207,2021-01-19 16:13,68.64,988.96,1014.75,214,3.89,-1.35,-24,1
1611069268,2021-01-19 16:14,68.70,988.96,1014.74,214,3.85,-1.37,-25,1
1611069329,2021-01-19 16:15,68.80,988.99,1014.77,214,3.83,-1.37,-24,1
1611069390,2021-01-19 16:16,68.79,988.97,1014.75,214,3.80,-1.40,-25,1
1611069449,2021-01-19 16:17,68.70,988.96,1014.75,214,3.77,-1.45,-24,1
1611069510,2021-01-19 16:18,68.49,988.96,1014.74,214,3.77,-1.49,-24,1
1611069570,2021-01-19 16:19,68.84,988.98,1014.77,214,3.75,-1.44,-24,1
1611069631,2021-01-19 16:20,69.30,988.94,1014.73,214,3.77,-1.33,-24,1
1611069692,2021-01-19 16:21,69.59,988.95,1014.73,214,3.80,-1.25,-24,1
1611069753,2021-01-19 16:22,69.22,988.90,1014.69,214,3.80,-1.32,-25,1
1611069814,2021-01-19 16:23,69.03,988.92,1014.71,214,3.80,-1.35,-27,1
1611069874,2021-01-19 16:24,68.83,988.93,1014.72,214,3.78,-1.42,-24,1
1611069934,2021-01-19 16:25,68.82,988.91,1014.69,214,3.76,-1.43,-24,1
1611069994,2021-01-19 16:26,68.98,988.91,1014.70,214,3.72,-1.44,-24,1
1611070054,2021-01-19 16:27,69.16,988.92,1014.70,214,3.61,-1.51,-24,1
1611070114,2021-01-19 16:28,69.03,988.92,1014.70,214,3.54,-1.60,-24,1
1611070175,2021-01-19 16:29,69.25,988.91,1014.70,214,3.45,-1.65,-24,1
1611070235,2021-01-19 16:30,69.45,988.94,1014.72,214,3.43,-1.63,-24,1
1611070295,2021-01-19 16:31,69.47,988.88,1014.66,214,3.46,-1.59,-24,1
1611070357,2021-01-19 16:32,69.52,988.88,1014.67,214,3.55,-1.50,-25,1
1611070417,2021-01-19 16:33,69.70,988.85,1014.63,214,3.59,-1.43,-25,1
1611070477,2021-01-19 16:34,69.57,988.86,1014.64,214,3.61,-1.43,-24,1
1611070537,2021-01-19 16:35,69.41,988.82,1014.60,214,3.62,-1.45,-24,1
1611070597,2021-01-19 16:36,69.44,988.82,1014.60,214,3.63,-1.44,-25,1
1611070658,2021-01-19 16:37,69.45,988.80,1014.58,214,3.65,-1.42,-25,1
1611070718,2021-01-19 16:38,69.32,988.78,1014.56,214,3.66,-1.43,-24,1
1611070778,2021-01-19 16:39,69.34,988.77,1014.56,214,3.65,-1.44,-25,1
1611070838,2021-01-19 16:40,69.39,988.76,1014.55,214,3.64,-1.44,-25,1
1611070898,2021-01-19 16:41,69.41,988.76,1014.54,214,3.61,-1.46,-25,1
1611070959,2021-01-19 16:42,69.43,988.76,1014.54,214,3.60,-1.47,-25,1
1611071020,2021-01-19 16:43,69.50,988.77,1014.55,214,3.61,-1.45,-24,1
1611071081,2021-01-19 16:44,69.41,988.77,1014.55,214,3.62,-1.45,-25,1
1611071141,2021-01-19 16:45,69.34,988.79,1014.57,214,3.62,-1.47,-25,1
1611071202,2021-01-19 16:46,69.25,988.78,1014.57,214,3.64,-1.47,-24,1
1611071263,2021-01-19 16:47,69.52,988.79,1014.58,214,3.64,-1.41,-25,1
1611071324,2021-01-19 16:48,69.77,988.77,1014.56,214,3.63,-1.37,-24,1
1611071385,2021-01-19 16:49,69.89,988.78,1014.56,214,3.63,-1.35,-25,1
1611071446,2021-01-19 16:50,69.87,988.75,1014.53,214,3.62,-1.36,-24,1
1611071507,2021-01-19 16:51,69.80,988.72,1014.51,214,3.60,-1.40,-24,1
1611071567,2021-01-19 16:52,69.78,988.73,1014.51,214,3.60,-1.40,-25,1
1611071628,2021-01-19 16:53,69.78,988.70,1014.49,214,3.60,-1.40,-25,1
1611071689,2021-01-19 16:54,69.57,988.67,1014.46,214,3.59,-1.45,-25,1
1611071750,2021-01-19 16:55,69.44,988.63,1014.41,214,3.59,-1.48,-24,1
1611071811,2021-01-19 16:56,69.42,988.63,1014.42,214,3.57,-1.50,-24,1
1611071871,2021-01-19 16:57,69.47,988.62,1014.41,214,3.51,-1.55,-25,1
1611071932,2021-01-19 16:58,69.55,988.57,1014.35,214,3.48,-1.56,-25,1
1611071993,2021-01-19 16:59,69.57,988.58,1014.36,214,3.49,-1.55,-24,1
1611072053,2021-01-19 17:00,69.73,988.54,1014.32,214,3.49,-1.52,-24,1
1611072116,2021-01-19 17:01,69.62,988.55,1014.33,214,3.50,-1.53,-24,1
1611072237,2021-01-19 17:03,69.60,988.48,1014.27,214,3.54,-1.49,-24,1
1611072298,2021-01-19 17:04,69.92,988.46,1014.24,214,3.54,-1.43,-24,1
1611072358,2021-01-19 17:05,70.23,988.43,1014.21,214,3.51,-1.40,-24,1
1611072419,2021-01-19 17:06,70.36,988.48,1014.26,214,3.47,-1.41,-23,1
1611072480,2021-01-19 17:08,70.32,988.45,1014.23,214,3.41,-1.48,-25,1
1611072540,2021-01-19 17:09,70.22,988.44,1014.22,214,3.37,-1.54,-24,1
1611072601,2021-01-19 17:10,70.33,988.39,1014.18,214,3.37,-1.51,-24,1
1611072662,2021-01-19 17:11,70.21,988.37,1014.15,214,3.38,-1.53,-24,1
1611072722,2021-01-19 17:12,70.04,988.39,1014.17,214,3.36,-1.58,-24,1
1611072786,2021-01-19 17:13,70.07,988.37,1014.15,214,3.35,-1.58,-25,1
1611072846,2021-01-19 17:14,70.13,988.41,1014.19,214,3.31,-1.61,-25,1
1611072907,2021-01-19 17:15,70.31,988.38,1014.17,214,3.30,-1.59,-25,1
1611072967,2021-01-19 17:16,70.28,988.36,1014.14,214,3.32,-1.57,-24,1
1611073028,2021-01-19 17:17,70.18,988.33,1014.11,214,3.33,-1.58,-24,1
1611073089,2021-01-19 17:18,70.13,988.33,1014.11,214,3.33,-1.59,-25,1
1611073152,2021-01-19 17:19,70.17,988.29,1014.08,214,3.34,-1.57,-25,1
1611073213,2021-01-19 17:20,70.13,988.32,1014.10,214,3.29,-1.63,-25,1
1611073274,2021-01-19 17:21,69.98,988.28,1014.06,214,3.29,-1.66,-24,1
1611073335,2021-01-19 17:22,69.83,988.28,1014.07,214,3.28,-1.70,-24,1
1611073396,2021-01-19 17:23,69.83,988.22,1014.00,214,3.27,-1.71,-25,1
1611073457,2021-01-19 17:24,69.89,988.19,1013.97,214,3.28,-1.69,-25,1
1611073519,2021-01-19 17:25,70.10,988.15,1013.93,214,3.29,-1.64,-24,1
1611073580,2021-01-19 17:26,70.06,988.12,1013.90,214,3.29,-1.64,-24,1
1611073641,2021-01-19 17:27,70.06,988.07,1013.85,214,3.33,-1.60,-24,1
1611073701,2021-01-19 17:28,70.03,988.04,1013.82,214,3.35,-1.59,-25,1
1611073762,2021-01-19 17:29,69.99,988.05,1013.83,214,3.40,-1.55,-24,1
1611073823,2021-01-19 17:30,69.66,988.05,1013.83,214,3.40,-1.62,-25,1
1611073884,2021-01-19 17:31,69.79,988.02,1013.80,214,3.37,-1.62,-24,1
1611073945,2021-01-19 17:32,69.70,988.02,1013.80,214,3.35,-1.66,-24,1
1611074005,2021-01-19 17:33,69.83,987.97,1013.75,214,3.33,-1.65,-25,1
1611074066,2021-01-19 17:34,69.90,987.92,1013.71,214,3.37,-1.60,-25,1
1611074126,2021-01-19 17:35,69.95,987.91,1013.69,214,3.40,-1.56,-24,1
1611074187,2021-01-19 17:36,69.80,987.85,1013.64,214,3.43,-1.56,-24,1
1611074248,2021-01-19 17:37,69.62,987.83,1013.61,214,3.43,-1.60,-25,1
1611074309,2021-01-19 17:38,69.51,987.85,1013.63,214,3.44,-1.61,-24,1
1611074370,2021-01-19 17:39,69.40,987.85,1013.63,214,3.43,-1.64,-26,1
1611074433,2021-01-19 17:40,69.37,987.79,1013.57,214,3.42,-1.65,-24,1
1611074494,2021-01-19 17:41,69.65,987.79,1013.58,214,3.45,-1.57,-24,1
1611074557,2021-01-19 17:42,69.70,987.77,1013.56,214,3.46,-1.55,-25,1
1611074618,2021-01-19 17:43,69.69,987.73,1013.51,214,3.45,-1.56,-24,1
1611074679,2021-01-19 17:44,69.68,987.71,1013.49,214,3.43,-1.58,-23,1
1611074746,2021-01-19 17:45,69.86,987.74,1013.52,214,3.44,-1.54,-25,1
1611074803,2021-01-19 17:46,69.85,987.70,1013.49,214,3.45,-1.53,-23,1
1611074864,2021-01-19 17:47,69.83,987.71,1013.50,214,3.45,-1.54,-23,1
1611074925,2021-01-19 17:48,69.80,987.69,1013.47,214,3.45,-1.54,-24,1
1611074986,2021-01-19 17:49,69.93,987.67,1013.45,214,3.44,-1.52,-24,1
1611075046,2021-01-19 17:50,70.02,987.63,1013.42,214,3.44,-1.51,-24,1
1611075113,2021-01-19 17:51,70.02,987.62,1013.40,214,3.44,-1.51,-24,1
1611075171,2021-01-19 17:52,69.97,987.60,1013.39,214,3.47,-1.49,-24,1
1611075232,2021-01-19 17:53,69.80,987.55,1013.33,214,3.47,-1.52,-24,1
1611075293,2021-01-19 17:54,69.64,987.54,1013.32,214,3.48,-1.54,-23,1
1611075354,2021-01-19 17:55,69.67,987.51,1013.30,214,3.49,-1.53,-25,1
1611075415,2021-01-19 17:56,69.58,987.50,1013.28,214,3.50,-1.54,-24,1
1611075475,2021-01-19 17:57,69.44,987.45,1013.23,214,3.52,-1.54,-25,1
1611075536,2021-01-19 17:58,69.44,987.44,1013.22,214,3.51,-1.55,-25,1
1611075597,2021-01-19 17:59,69.32,987.44,1013.22,214,3.51,-1.58,-25,1
1611075658,2021-01-19 18:00,69.20,987.40,1013.18,214,3.48,-1.63,-25,1
1611075718,2021-01-19 18:01,69.28,987.37,1013.16,214,3.47,-1.62,-24,1
1611075839,2021-01-19 18:03,69.48,987.38,1013.17,214,3.46,-1.59,-24,1
1611075900,2021-01-19 18:05,69.60,987.33,1013.11,214,3.46,-1.57,-23,1
1611075960,2021-01-19 18:06,69.57,987.31,1013.09,214,3.46,-1.58,-24,1
1611076020,2021-01-19 18:07,69.63,987.31,1013.09,214,3.44,-1.58,-24,1
1611076081,2021-01-19 18:08,69.55,987.29,1013.07,214,3.41,-1.63,-29,1
1611076142,2021-01-19 18:09,69.35,987.25,1013.03,214,3.42,-1.66,-23,1
1611076203,2021-01-19 18:10,69.41,987.27,1013.05,214,3.45,-1.62,-24,1
1611076264,2021-01-19 18:11,69.17,987.25,1013.03,214,3.45,-1.66,-24,1
1611076324,2021-01-19 18:12,68.93,987.24,1013.03,214,3.46,-1.70,-24,1
1611076385,2021-01-19 18:13,69.22,987.23,1013.01,214,3.46,-1.64,-24,1
1611076446,2021-01-19 18:14,69.26,987.20,1012.98,214,3.48,-1.62,-24,1
1611076507,2021-01-19 18:15,69.00,987.19,1012.97,214,3.51,-1.64,-24,1
1611076568,2021-01-19 18:16,69.05,987.17,1012.95,214,3.52,-1.62,-25,1
1611076629,2021-01-19 18:17,68.60,987.15,1012.93,214,3.56,-1.67,-25,1
1611076690,2021-01-19 18:18,68.36,987.10,1012.88,214,3.59,-1.69,-25,1
1611076750,2021-01-19 18:19,68.08,987.08,1012.87,214,3.63,-1.71,-24,1
1611076811,2021-01-19 18:20,67.98,987.05,1012.84,214,3.64,-1.72,-25,1
1611076872,2021-01-19 18:21,68.00,987.04,1012.83,214,3.68,-1.67,-25,1
1611076932,2021-01-19 18:22,67.58,987.02,1012.81,214,3.70,-1.74,-25,1
1611076993,2021-01-19 18:23,67.56,987.02,1012.80,214,3.72,-1.73,-25,1
1611077053,2021-01-19 18:24,67.30,987.03,1012.81,214,3.71,-1.79,-25,1
1611077114,2021-01-19 18:25,67.44,987.04,1012.83,214,3.69,-1.78,-24,1
1611077175,2021-01-19 18:26,67.57,987.02,1012.80,214,3.69,-1.75,-24,1
1611077238,2021-01-19 18:27,67.54,987.04,1012.82,214,3.68,-1.77,-25,1
1611077299,2021-01-19 18:28,67.50,986.99,1012.77,214,3.68,-1.78,-24,1
1611077360,2021-01-19 18:29,67.33,987.01,1012.80,214,3.70,-1.79,-26,1
1611077421,2021-01-19 18:30,67.23,987.04,1012.82,214,3.70,-1.81,-25,1
1611077482,2021-01-19 18:31,67.38,987.00,1012.79,214,3.70,-1.78,-25,1
1611077542,2021-01-19 18:32,67.41,986.97,1012.75,214,3.70,-1.77,-24,1
1611077603,2021-01-19 18:33,67.15,986.89,1012.67,214,3.70,-1.83,-24,1
1611077664,2021-01-19 18:34,67.23,986.92,1012.70,214,3.68,-1.83,-24,1
1611077725,2021-01-19 18:35,67.15,986.88,1012.67,214,3.69,-1.84,-25,1
1611077786,2021-01-19 18:36,67.15,986.89,1012.67,214,3.69,-1.84,-25,1
1611077846,2021-01-19 18:37,67.29,986.88,1012.66,214,3.68,-1.82,-24,1
1611077907,2021-01-19 18:38,67.25,986.86,1012.64,214,3.67,-1.84,-24,1
1611077968,2021-01-19 18:39,67.19,986.86,1012.64,214,3.65,-1.87,-25,1
1611078029,2021-01-19 18:40,67.28,986.85,1012.64,214,3.62,-1.88,-24,1
1611078090,2021-01-19 18:41,67.39,986.82,1012.60,214,3.60,-1.87,-25,1
1611078150,2021-01-19 18:42,67.44,986.80,1012.59,214,3.59,-1.87,-23,1
1611078211,2021-01-19 18:43,67.61,986.82,1012.61,214,3.52,-1.91,-25,1
1611078271,2021-01-19 18:44,67.83,986.83,1012.62,214,3.46,-1.92,-24,1
1611078332,2021-01-19 18:45,68.08,986.83,1012.62,214,3.40,-1.93,-24,1
1611078395,2021-01-19 18:46,68.26,986.83,1012.62,214,3.36,-1.93,-24,1
1611078455,2021-01-19 18:47,68.18,986.83,1012.62,214,3.39,-1.92,-24,1
1611078515,2021-01-19 18:48,68.15,986.84,1012.63,214,3.45,-1.87,-24,1
1611078575,2021-01-19 18:49,68.26,986.81,1012.59,214,3.48,-1.81,-24,1
1611078636,2021-01-19 18:50,68.23,986.81,1012.60,214,3.45,-1.85,-24,1
1611078696,2021-01-19 18:51,68.19,986.77,1012.55,214,3.46,-1.85,-24,1
1611078757,2021-01-19 18:52,68.54,986.75,1012.53,214,3.49,-1.75,-24,1
1611078817,2021-01-19 18:53,68.77,986.75,1012.53,214,3.51,-1.69,-24,1
1611078878,2021-01-19 18:54,68.67,986.75,1012.53,214,3.51,-1.70,-25,1
1611078938,2021-01-19 18:55,68.86,986.74,1012.52,214,3.51,-1.67,-24,1
1611078999,2021-01-19 18:56,69.03,986.67,1012.45,214,3.52,-1.62,-24,1
1611079060,2021-01-19 18:57,69.39,986.71,1012.49,214,3.54,-1.53,-24,1
1611079121,2021-01-19 18:58,69.14,986.71,1012.50,214,3.55,-1.57,-24,1
1611079182,2021-01-19 18:59,68.84,986.70,1012.48,214,3.54,-1.64,-24,1
1611079243,2021-01-19 19:00,68.52,986.74,1012.53,214,3.53,-1.72,-24,1
1611079303,2021-01-19 19:01,68.36,986.74,1012.52,214,3.51,-1.77,-24,1
1611079424,2021-01-19 19:03,68.49,986.71,1012.49,214,3.47,-1.78,-24,1
1611079484,2021-01-19 19:04,68.62,986.69,1012.47,214,3.47,-1.75,-23,1
1611079545,2021-01-19 19:05,68.65,986.68,1012.46,214,3.48,-1.74,-25,1
1611079606,2021-01-19 19:06,69.00,986.70,1012.49,214,3.50,-1.65,-24,1
1611079667,2021-01-19 19:07,69.43,986.68,1012.46,214,3.52,-1.55,-24,1
1611079727,2021-01-19 19:08,69.54,986.67,1012.45,214,3.51,-1.53,-25,1
1611079788,2021-01-19 19:09,69.58,986.67,1012.46,214,3.52,-1.52,-25,1
1611079849,2021-01-19 19:10,69.52,986.65,1012.43,214,3.51,-1.54,-25,1
1611079910,2021-01-19 19:11,69.65,986.68,1012.47,214,3.49,-1.53,-25,1
1611079971,2021-01-19 19:12,69.71,986.72,1012.50,214,3.46,-1.55,-24,1
1611080031,2021-01-19 19:13,69.77,986.70,1012.48,214,3.41,-1.59,-25,1
1611080092,2021-01-19 19:14,69.95,986.67,1012.46,214,3.45,-1.51,-25,1
1611080153,2021-01-19 19:15,69.69,986.68,1012.46,214,3.36,-1.65,-24,1
1611080214,2021-01-19 19:16,69.74,986.72,1012.50,214,3.31,-1.69,-24,1
1611080274,2021-01-19 19:17,69.69,986.65,1012.44,214,3.29,-1.72,-24,1
1611080337,2021-01-19 19:18,69.87,986.63,1012.41,214,3.34,-1.63,-25,1
1611080397,2021-01-19 19:19,70.16,986.68,1012.47,214,3.30,-1.62,-25,1
1611080458,2021-01-19 19:20,70.62,986.67,1012.45,214,3.24,-1.58,-25,1
1611080519,2021-01-19 19:21,70.32,986.67,1012.45,214,3.23,-1.65,-25,1
1611080580,2021-01-19 19:23,70.05,986.71,1012.50,214,3.23,-1.70,-25,1
1611080643,2021-01-19 19:24,70.38,986.66,1012.44,214,3.28,-1.59,-25,1
1611080704,2021-01-19 19:25,70.57,986.67,1012.46,214,3.32,-1.52,-24,1
1611080765,2021-01-19 19:26,70.50,986.64,1012.42,214,3.34,-1.51,-25,1
1611080825,2021-01-19 19:27,70.26,986.67,1012.45,214,3.33,-1.57,-24,1
1611080886,2021-01-19 19:28,70.35,986.71,1012.49,214,3.30,-1.58,-24,1
1611080947,2021-01-19 19:29,70.40,986.72,1012.50,214,3.27,-1.60,-25,1
1611081008,2021-01-19 19:30,70.71,986.67,1012.46,214,3.28,-1.53,-24,1
1611081069,2021-01-19 19:31,70.67,986.70,1012.49,214,3.30,-1.52,-24,1
1611081130,2021-01-19 19:32,70.86,986.72,1012.50,214,3.30,-1.48,-25,1
1611081190,2021-01-19 19:33,71.11,986.75,1012.54,214,3.29,-1.44,-25,1
1611081251,2021-01-19 19:34,71.25,986.72,1012.51,214,3.28,-1.42,-25,1
1611081312,2021-01-19 19:35,71.46,986.70,1012.48,214,3.28,-1.38,-25,1
1611081373,2021-01-19 19:36,71.56,986.67,1012.46,214,3.27,-1.38,-25,1
1611081434,2021-01-19 19:37,71.70,986.66,1012.44,214,3.25,-1.37,-24,1
1611081494,2021-01-19 19:38,71.65,986.67,1012.45,214,3.24,-1.39,-24,1
1611081555,2021-01-19 19:39,71.73,986.65,1012.44,214,3.22,-1.39,-24,1
1611081616,2021-01-19 19:40,71.84,986.68,1012.46,214,3.21,-1.38,-24,1
1611081677,2021-01-19 19:41,71.83,986.70,1012.48,214,3.21,-1.38,-23,1
1611081737,2021-01-19 19:42,71.87,986.66,1012.44,214,3.20,-1.38,-25,1
1611081798,2021-01-19 19:43,71.96,986.65,1012.43,214,3.19,-1.38,-25,1
1611081859,2021-01-19 19:44,71.96,986.67,1012.46,214,3.19,-1.38,-25,1
1611081920,2021-01-19 19:45,72.03,986.63,1012.42,214,3.19,-1.36,-24,1
1611081980,2021-01-19 19:46,72.01,986.63,1012.41,214,3.18,-1.38,-25,1
1611082041,2021-01-19 19:47,71.98,986.64,1012.42,214,3.17,-1.39,-25,1
1611082102,2021-01-19 19:48,71.96,986.64,1012.42,214,3.16,-1.41,-24,1
1611082162,2021-01-19 19:49,72.05,986.66,1012.44,214,3.17,-1.38,-25,1
1611082223,2021-01-19 19:50,72.17,986.67,1012.46,214,3.17,-1.36,-25,1
1611082284,2021-01-19 19:51,72.23,986.65,1012.44,214,3.17,-1.35,-24,1
1611082345,2021-01-19 19:52,72.48,986.65,1012.44,214,3.19,-1.28,-24,1
1611082406,2021-01-19 19:53,72.61,986.69,1012.47,214,3.20,-1.24,-25,1
1611082466,2021-01-19 19:54,72.32,986.70,1012.48,214,3.20,-1.30,-24,1
1611082527,2021-01-19 19:55,72.17,986.70,1012.48,214,3.21,-1.32,-25,1
1611082588,2021-01-19 19:56,72.07,986.65,1012.43,214,3.22,-1.33,-25,1
1611082649,2021-01-19 19:57,71.99,986.64,1012.43,214,3.22,-1.34,-24,1
1611082710,2021-01-19 19:58,72.12,986.69,1012.47,214,3.21,-1.33,-24,1
1611082770,2021-01-19 19:59,72.26,986.68,1012.47,214,3.19,-1.32,-24,1
1611082831,2021-01-19 20:00,72.26,986.69,1012.48,214,3.19,-1.32,-25,1
1611082892,2021-01-19 20:01,72.62,986.72,1012.51,214,3.19,-1.25,-25,1
1611083012,2021-01-19 20:03,72.19,986.73,1012.51,214,3.17,-1.35,-24,1
1611083079,2021-01-19 20:04,72.20,986.73,1012.51,214,3.18,-1.34,-24,1
1611083138,2021-01-19 20:05,72.64,986.71,1012.49,214,3.18,-1.26,-23,1
1611083199,2021-01-19 20:06,72.71,986.73,1012.52,214,3.17,-1.25,-24,1
1611083259,2021-01-19 20:07,72.44,986.71,1012.49,214,3.16,-1.31,-25,1
1611083319,2021-01-19 20:08,72.83,986.68,1012.47,214,3.18,-1.22,-23,1
1611083380,2021-01-19 20:09,73.08,986.73,1012.51,214,3.18,-1.18,-25,1
1611083441,2021-01-19 20:10,72.95,986.68,1012.46,214,3.18,-1.20,-24,1
1611083510,2021-01-19 20:11,72.76,986.74,1012.53,214,3.14,-1.27,-24,1
1611083565,2021-01-19 20:12,72.68,986.68,1012.46,214,3.15,-1.28,-24,1
1611083626,2021-01-19 20:13,72.77,986.76,1012.54,214,3.16,-1.25,-24,1
1611083687,2021-01-19 20:14,72.67,986.75,1012.54,214,3.15,-1.28,-25,1
1611083748,2021-01-19 20:15,72.58,986.73,1012.51,214,3.15,-1.30,-24,1
1611083808,2021-01-19 20:16,72.49,986.75,1012.53,214,3.16,-1.30,-24,1
1611083869,2021-01-19 20:17,72.54,986.77,1012.55,214,3.16,-1.29,-24,1
1611083930,2021-01-19 20:18,72.48,986.80,1012.58,214,3.14,-1.33,-24,1
1611083991,2021-01-19 20:19,72.33,986.78,1012.57,214,3.14,-1.35,-25,1
1611084051,2021-01-19 20:20,72.33,986.81,1012.60,214,3.14,-1.35,-24,1
1611084112,2021-01-19 20:21,72.51,986.74,1012.53,214,3.18,-1.28,-24,1
1611084173,2021-01-19 20:22,72.93,986.82,1012.60,214,3.15,-1.23,-25,1
1611084234,2021-01-19 20:23,73.00,986.82,1012.60,214,3.09,-1.28,-24,1
1611084295,2021-01-19 20:24,72.91,986.75,1012.53,214,3.12,-1.27,-25,1
1611084355,2021-01-19 20:25,73.08,986.72,1012.50,214,3.16,-1.19,-24,1
1611084416,2021-01-19 20:26,73.12,986.73,1012.51,214,3.18,-1.17,-23,1
1611084477,2021-01-19 20:27,73.11,986.70,1012.48,214,3.18,-1.17,-25,1
1611084538,2021-01-19 20:28,73.00,986.69,1012.48,214,3.21,-1.16,-24,1
1611084598,2021-01-19 20:29,72.90,986.65,1012.43,214,3.21,-1.18,-24,1
1611084662,2021-01-19 20:31,72.93,986.57,1012.35,214,3.22,-1.16,-24,1
1611084722,2021-01-19 20:32,72.97,986.56,1012.34,214,3.21,-1.17,-24,1
1611084845,2021-01-19 20:34,73.00,986.53,1012.31,214,3.18,-1.19,-24,1
1611084905,2021-01-19 20:35,72.91,986.52,1012.31,214,3.18,-1.21,-24,1
1611084965,2021-01-19 20:36,72.97,986.53,1012.31,214,3.19,-1.19,-24,1
1611085027,2021-01-19 20:37,72.82,986.55,1012.33,214,3.19,-1.21,-24,1
1611085087,2021-01-19 20:38,73.00,986.55,1012.33,214,3.13,-1.24,-25,1
1611085148,2021-01-19 20:39,73.08,986.54,1012.32,214,3.09,-1.26,-25,1
1611085211,2021-01-19 20:40,73.02,986.58,1012.36,214,3.10,-1.26,-25,1
1611085335,2021-01-19 20:42,73.00,986.55,1012.33,214,3.12,-1.25,-25,1
1611085396,2021-01-19 20:43,73.21,986.55,1012.33,214,3.16,-1.17,-25,1
1611085457,2021-01-19 20:44,73.31,986.56,1012.34,214,3.17,-1.14,-24,1
1611085518,2021-01-19 20:45,73.22,986.53,1012.32,214,3.23,-1.10,-25,1
1611085579,2021-01-19 20:46,72.96,986.52,1012.31,214,3.24,-1.14,-25,1
1611085639,2021-01-19 20:47,72.85,986.54,1012.33,214,3.25,-1.15,-25,1
1611085700,2021-01-19 20:48,72.75,986.52,1012.30,214,3.25,-1.17,-24,1
1611085761,2021-01-19 20:49,72.72,986.55,1012.34,214,3.25,-1.17,-25,1
1611085824,2021-01-19 20:50,72.57,986.52,1012.30,214,3.23,-1.22,-24,1
1611085885,2021-01-19 20:51,72.48,986.54,1012.33,214,3.22,-1.25,-25,1
1611085946,2021-01-19 20:52,72.38,986.52,1012.30,214,3.20,-1.29,-24,1
1611086007,2021-01-19 20:53,72.39,986.49,1012.28,214,3.21,-1.27,-23,1
1611086067,2021-01-19 20:54,72.64,986.51,1012.29,214,3.23,-1.21,-24,1
1611086128,2021-01-19 20:55,72.79,986.52,1012.31,214,3.23,-1.18,-25,1
1611086189,2021-01-19 20:56,72.81,986.46,1012.24,214,3.19,-1.22,-24,1
1611086250,2021-01-19 20:57,72.78,986.50,1012.29,214,3.28,-1.13,-24,1
1611086310,2021-01-19 20:58,72.45,986.57,1012.36,214,3.34,-1.14,-24,1
1611086371,2021-01-19 20:59,72.26,986.56,1012.34,214,3.21,-1.30,-25,1
1611086433,2021-01-19 21:00,72.60,986.66,1012.44,214,3.10,-1.34,-24,1
1611086494,2021-01-19 21:01,72.46,986.48,1012.26,214,3.11,-1.36,-24,1
1611086615,2021-01-19 21:03,70.27,986.56,1012.34,214,2.57,-2.30,-25,1
1611086675,2021-01-19 21:04,70.58,986.53,1012.32,214,2.67,-2.14,-24,1
1611086736,2021-01-19 21:05,70.10,986.53,1012.32,214,2.66,-2.24,-24,1
1611086797,2021-01-19 21:06,69.67,986.49,1012.28,214,2.55,-2.43,-25,1
1611086858,2021-01-19 21:07,68.81,986.43,1012.22,214,2.66,-2.49,-24,1
1611086919,2021-01-19 21:08,68.94,986.46,1012.24,214,2.73,-2.40,-24,1
1611086979,2021-01-19 21:09,68.68,986.46,1012.24,214,2.76,-2.42,-24,1
1611087046,2021-01-19 21:10,68.89,986.44,1012.22,214,2.78,-2.36,-25,1
1611087103,2021-01-19 21:11,68.45,986.40,1012.19,214,2.82,-2.41,-25,1
1611087164,2021-01-19 21:12,68.11,986.39,1012.18,214,2.69,-2.60,-25,1
1611087225,2021-01-19 21:13,68.34,986.38,1012.16,214,2.74,-2.51,-25,1
1611087285,2021-01-19 21:14,68.21,986.40,1012.19,214,2.91,-2.37,-24,1
1611087346,2021-01-19 21:15,68.16,986.37,1012.15,214,3.03,-2.27,-25,1
1611087407,2021-01-19 21:16,67.98,986.36,1012.14,214,3.15,-2.19,-24,1
1611087468,2021-01-19 21:17,67.31,986.35,1012.14,214,3.23,-2.24,-26,1
1611087528,2021-01-19 21:18,67.48,986.37,1012.15,214,3.21,-2.23,-25,1
1611087589,2021-01-19 21:19,67.67,986.38,1012.16,214,3.15,-2.25,-25,1
1611087650,2021-01-19 21:20,67.46,986.35,1012.13,214,3.21,-2.23,-23,1
1611087711,2021-01-19 21:21,67.26,986.38,1012.16,214,3.28,-2.21,-24,1
1611087773,2021-01-19 21:22,67.02,986.33,1012.12,214,3.33,-2.21,-24,1
1611087833,2021-01-19 21:23,66.70,986.36,1012.14,214,3.38,-2.22,-24,1
1611087893,2021-01-19 21:24,66.43,986.35,1012.13,214,3.39,-2.27,-24,1
1611087954,2021-01-19 21:25,66.37,986.35,1012.13,214,3.33,-2.34,-25,1
1611088017,2021-01-19 21:26,65.67,986.34,1012.12,214,3.28,-2.53,-24,1
1611088078,2021-01-19 21:27,66.21,986.32,1012.10,214,3.15,-2.54,-25,1
1611088139,2021-01-19 21:28,66.31,986.35,1012.14,214,3.15,-2.52,-24,1
1611088199,2021-01-19 21:29,66.22,986.33,1012.11,214,3.17,-2.52,-24,1
1611088260,2021-01-19 21:31,66.43,986.29,1012.07,214,3.14,-2.51,-25,1
1611088321,2021-01-19 21:32,66.47,986.35,1012.13,214,3.09,-2.55,-25,1
1611088382,2021-01-19 21:33,66.71,986.35,1012.13,214,3.11,-2.48,-24,1
1611088443,2021-01-19 21:34,66.61,986.35,1012.14,214,3.09,-2.52,-24,1
1611088566,2021-01-19 21:36,66.37,986.33,1012.11,214,3.10,-2.56,-25,1
1611088635,2021-01-19 21:37,66.23,986.31,1012.10,214,3.05,-2.64,-25,1
1611088690,2021-01-19 21:38,66.27,986.40,1012.18,214,2.99,-2.68,-25,1
1611088751,2021-01-19 21:39,66.16,986.36,1012.14,214,2.91,-2.78,-25,1
1611088812,2021-01-19 21:40,65.34,986.38,1012.16,214,2.88,-2.98,-25,1
1611088872,2021-01-19 21:41,65.62,986.38,1012.16,214,2.77,-3.03,-24,1
1611088933,2021-01-19 21:42,65.75,986.37,1012.15,214,2.70,-3.07,-25,1
1611088994,2021-01-19 21:43,65.91,986.35,1012.14,214,2.67,-3.06,-24,1
1611089055,2021-01-19 21:44,65.80,986.34,1012.12,214,2.63,-3.12,-25,1
1611089116,2021-01-19 21:45,65.69,986.30,1012.08,214,2.73,-3.05,-24,1
1611089177,2021-01-19 21:46,65.78,986.31,1012.09,214,2.65,-3.11,-24,1
1611089237,2021-01-19 21:47,65.73,986.28,1012.06,214,2.69,-3.08,-24,1
1611089298,2021-01-19 21:48,65.81,986.30,1012.08,214,2.71,-3.04,-24,1
1611089358,2021-01-19 21:49,66.11,986.25,1012.04,214,2.62,-3.07,-24,1
1611089418,2021-01-19 21:50,66.07,986.32,1012.10,214,2.65,-3.05,-24,1
1611089478,2021-01-19 21:51,66.04,986.33,1012.11,214,2.62,-3.08,-24,1
1611089538,2021-01-19 21:52,66.18,986.31,1012.09,214,2.64,-3.04,-24,1
1611089598,2021-01-19 21:53,66.23,986.32,1012.11,214,2.67,-3.00,-24,1
1611089660,2021-01-19 21:54,66.42,986.33,1012.11,214,2.65,-2.98,-24,1
1611089721,2021-01-19 21:55,66.55,986.33,1012.11,214,2.65,-2.95,-24,1
1611089782,2021-01-19 21:56,66.56,986.35,1012.13,214,2.68,-2.92,-24,1
1611089843,2021-01-19 21:57,66.65,986.34,1012.13,214,2.65,-2.93,-24,1
1611089903,2021-01-19 21:58,66.57,986.32,1012.10,214,2.64,-2.96,-25,1
1611089970,2021-01-19 21:59,66.93,986.34,1012.12,214,2.64,-2.89,-25,1
1611090028,2021-01-19 22:00,66.55,986.32,1012.10,214,2.65,-2.95,-24,1
1611090088,2021-01-19 22:01,66.60,986.35,1012.14,214,2.69,-2.90,-24,1
1611090209,2021-01-19 22:03,66.93,986.40,1012.18,214,2.72,-2.81,-24,1
1611090333,2021-01-19 22:05,66.75,986.37,1012.15,214,2.70,-2.86,-24,1
1611090394,2021-01-19 22:06,66.83,986.33,1012.11,214,2.74,-2.81,-24,1
1611090456,2021-01-19 22:07,67.06,986.33,1012.12,214,2.67,-2.83,-25,1
1611090518,2021-01-19 22:08,67.16,986.31,1012.10,214,2.70,-2.78,-25,1
1611090578,2021-01-19 22:09,67.36,986.34,1012.12,214,2.75,-2.69,-24,1
1611090639,2021-01-19 22:10,67.41,986.25,1012.03,214,2.73,-2.70,-24,1
1611090700,2021-01-19 22:11,67.56,986.31,1012.09,214,2.74,-2.66,-24,1
1611090761,2021-01-19 22:12,67.48,986.30,1012.08,214,2.80,-2.62,-24,1
1611090822,2021-01-19 22:13,68.00,986.36,1012.14,214,2.67,-2.64,-24,1
1611090883,2021-01-19 22:14,67.58,986.29,1012.07,214,2.72,-2.68,-25,1
1611090944,2021-01-19 22:15,67.87,986.35,1012.13,214,2.73,-2.61,-24,1
1611091005,2021-01-19 22:16,68.00,986.31,1012.10,214,2.72,-2.59,-25,1
1611091065,2021-01-19 22:17,67.95,986.33,1012.12,214,2.70,-2.62,-29,1
1611091126,2021-01-19 22:18,68.18,986.36,1012.15,214,2.64,-2.64,-24,1
1611091187,2021-01-19 22:19,68.21,986.37,1012.16,214,2.67,-2.60,-28,1
1611091248,2021-01-19 22:20,68.05,986.31,1012.09,214,2.69,-2.61,-24,1
1611091309,2021-01-19 22:21,67.78,986.30,1012.08,214,2.78,-2.58,-24,1
1611091372,2021-01-19 22:22,67.76,986.27,1012.05,214,2.78,-2.58,-24,1
1611091433,2021-01-19 22:23,67.60,986.24,1012.02,214,2.74,-2.65,-25,1
1611091493,2021-01-19 22:24,67.88,986.27,1012.05,214,2.70,-2.64,-24,1
1611091553,2021-01-19 22:25,67.84,986.25,1012.03,214,2.73,-2.62,-24,1
1611091614,2021-01-19 22:26,68.07,986.30,1012.08,214,2.66,-2.64,-24,1
1611091675,2021-01-19 22:27,68.06,986.28,1012.07,214,2.70,-2.60,-24,1
1611091735,2021-01-19 22:28,68.28,986.30,1012.09,214,2.72,-2.54,-25,1
1611091796,2021-01-19 22:29,67.95,986.32,1012.10,214,2.75,-2.58,-25,1
1611091857,2021-01-19 22:30,68.12,986.31,1012.09,214,2.75,-2.54,-24,1
1611091918,2021-01-19 22:31,68.29,986.27,1012.05,214,2.69,-2.57,-25,1
1611091979,2021-01-19 22:32,68.35,986.29,1012.07,214,2.71,-2.53,-24,1
1611092045,2021-01-19 22:34,68.43,986.29,1012.07,214,2.74,-2.49,-25,1
1611092102,2021-01-19 22:35,68.33,986.28,1012.07,214,2.79,-2.46,-25,1
1611092163,2021-01-19 22:36,68.51,986.28,1012.06,214,2.78,-2.44,-30,1
1611092224,2021-01-19 22:37,68.72,986.30,1012.08,214,2.76,-2.42,-33,1
1611092285,2021-01-19 22:38,68.83,986.28,1012.07,214,2.74,-2.41,-25,1
1611092345,2021-01-19 22:39,68.77,986.32,1012.10,214,2.78,-2.39,-24,1
1611092405,2021-01-19 22:40,68.66,986.29,1012.07,214,2.68,-2.50,-25,1
1611092465,2021-01-19 22:41,69.10,986.31,1012.09,214,2.70,-2.40,-24,1
1611092526,2021-01-19 22:42,69.13,986.33,1012.11,214,2.67,-2.42,-24,1
1611092587,2021-01-19 22:43,69.12,986.35,1012.13,214,2.64,-2.45,-24,1
1611092647,2021-01-19 22:44,69.36,986.37,1012.15,214,2.63,-2.41,-24,1
1611092708,2021-01-19 22:45,69.37,986.34,1012.13,214,2.63,-2.41,-24,1
1611092768,2021-01-19 22:46,69.93,986.34,1012.13,214,2.57,-2.36,-25,1
1611092828,2021-01-19 22:47,69.85,986.37,1012.15,214,2.55,-2.40,-24,1
1611092888,2021-01-19 22:48,69.61,986.36,1012.14,214,2.64,-2.36,-24,1
1611092948,2021-01-19 22:49,69.49,986.37,1012.16,214,2.69,-2.33,-25,1
1611093008,2021-01-19 22:50,69.54,986.40,1012.18,214,2.61,-2.40,-25,1
1611093070,2021-01-19 22:51,69.48,986.37,1012.15,214,2.59,-2.43,-25,1
1611093131,2021-01-19 22:52,70.15,986.40,1012.18,214,2.48,-2.41,-25,1
1611093191,2021-01-19 22:53,70.12,986.36,1012.14,214,2.55,-2.34,-24,1
1611093251,2021-01-19 22:54,70.16,986.35,1012.14,214,2.54,-2.35,-24,1
1611093311,2021-01-19 22:55,70.39,986.38,1012.16,214,2.51,-2.33,-24,1
1611093371,2021-01-19 22:56,70.39,986.35,1012.13,214,2.55,-2.29,-25,1
1611093431,2021-01-19 22:57,70.47,986.37,1012.15,214,2.59,-2.24,-24,1
1611093492,2021-01-19 22:58,70.37,986.39,1012.18,214,2.63,-2.22,-24,1
1611093552,2021-01-19 22:59,69.99,986.37,1012.15,214,2.71,-2.21,-24,1
1611093613,2021-01-19 23:00,70.03,986.33,1012.11,214,2.67,-2.25,-24,1
1611093674,2021-01-19 23:01,70.36,986.38,1012.16,214,2.59,-2.26,-25,1
1611093797,2021-01-19 23:03,70.50,986.31,1012.10,214,2.61,-2.21,-24,1
1611093858,2021-01-19 23:04,70.94,986.30,1012.09,214,2.54,-2.20,-24,1
1611093918,2021-01-19 23:05,71.17,986.32,1012.10,214,2.57,-2.12,-25,1
1611093979,2021-01-19 23:06,71.08,986.29,1012.07,214,2.62,-2.09,-25,1
1611094040,2021-01-19 23:07,71.31,986.32,1012.11,214,2.48,-2.18,-24,1
1611094101,2021-01-19 23:08,71.61,986.33,1012.11,214,2.44,-2.17,-24,1
1611094161,2021-01-19 23:09,71.57,986.33,1012.11,214,2.53,-2.09,-25,1
1611094222,2021-01-19 23:10,71.52,986.30,1012.09,214,2.52,-2.11,-24,1
1611094282,2021-01-19 23:11,71.69,986.31,1012.09,214,2.52,-2.07,-24,1
1611094343,2021-01-19 23:12,71.80,986.31,1012.09,214,2.52,-2.05,-24,1
1611094403,2021-01-19 23:13,71.61,986.28,1012.06,214,2.47,-2.14,-24,1
1611094464,2021-01-19 23:14,72.13,986.30,1012.08,214,2.47,-2.04,-24,1
1611094524,2021-01-19 23:15,71.78,986.28,1012.06,214,2.56,-2.02,-24,1
1611094585,2021-01-19 23:16,71.74,986.31,1012.09,214,2.62,-1.97,-24,1
1611094646,2021-01-19 23:17,71.76,986.27,1012.05,214,2.59,-1.99,-24,1
1611094707,2021-01-19 23:18,72.28,986.29,1012.07,214,2.43,-2.05,-24,1
1611094768,2021-01-19 23:19,72.25,986.27,1012.06,214,2.48,-2.01,-24,1
1611094830,2021-01-19 23:20,72.40,986.23,1012.02,214,2.43,-2.03,-24,1
1611094890,2021-01-19 23:21,72.48,986.24,1012.03,214,2.43,-2.01,-23,1
1611094951,2021-01-19 23:22,72.44,986.23,1012.01,214,2.49,-1.96,-24,1
1611095012,2021-01-19 23:23,72.68,986.23,1012.02,214,2.38,-2.02,-23,1
1611095073,2021-01-19 23:24,72.91,986.19,1011.97,214,2.32,-2.04,-24,1
1611095133,2021-01-19 23:25,73.10,986.21,1011.99,214,2.31,-2.01,-24,1
1611095194,2021-01-19 23:26,73.19,986.18,1011.97,214,2.37,-1.94,-24,1
1611095257,2021-01-19 23:27,73.01,986.18,1011.96,214,2.42,-1.92,-24,1
1611095318,2021-01-19 23:28,73.10,986.17,1011.96,214,2.36,-1.96,-24,1
1611095379,2021-01-19 23:29,73.02,986.16,1011.94,214,2.36,-1.98,-24,1
1611095439,2021-01-19 23:30,72.95,986.14,1011.93,214,2.46,-1.89,-25,1
1611095500,2021-01-19 23:31,72.81,986.18,1011.96,214,2.46,-1.92,-24,1
1611095561,2021-01-19 23:32,72.63,986.14,1011.92,214,2.49,-1.93,-24,1
1611095622,2021-01-19 23:33,72.49,986.13,1011.92,214,2.58,-1.87,-24,1
1611095682,2021-01-19 23:34,73.06,986.15,1011.94,214,2.39,-1.94,-24,1
1611095743,2021-01-19 23:35,73.35,986.20,1011.98,214,2.39,-1.89,-25,1
1611095807,2021-01-19 23:36,73.21,986.17,1011.95,214,2.42,-1.88,-25,1
1611095867,2021-01-19 23:37,73.27,986.18,1011.97,214,2.45,-1.84,-24,1
1611095928,2021-01-19 23:38,73.02,986.16,1011.94,214,2.53,-1.81,-23,1
1611095994,2021-01-19 23:39,72.67,986.17,1011.96,214,2.60,-1.81,-24,1
1611096052,2021-01-19 23:40,72.57,986.21,1011.99,214,2.64,-1.79,-25,1
1611096113,2021-01-19 23:41,72.50,986.18,1011.96,214,2.66,-1.78,-26,1
1611096173,2021-01-19 23:42,72.58,986.20,1011.98,214,2.63,-1.80,-24,1
1611096234,2021-01-19 23:43,72.68,986.21,1011.99,214,2.61,-1.80,-24,1
1611096295,2021-01-19 23:44,72.77,986.21,1011.99,214,2.62,-1.77,-24,1
1611096356,2021-01-19 23:45,72.80,986.20,1011.98,214,2.63,-1.76,-24,1
1611096417,2021-01-19 23:46,72.96,986.20,1011.98,214,2.50,-1.85,-24,1
1611096480,2021-01-19 23:48,72.93,986.22,1012.00,214,2.56,-1.80,-24,1
1611096544,2021-01-19 23:49,72.90,986.22,1012.01,214,2.59,-1.78,-25,1
1611096604,2021-01-19 23:50,73.21,986.21,1011.99,214,2.50,-1.81,-24,1
1611096671,2021-01-19 23:51,73.31,986.21,1011.99,214,2.52,-1.77,-23,1
1611096729,2021-01-19 23:52,73.50,986.19,1011.97,214,2.53,-1.73,-25,1
1611096790,2021-01-19 23:53,73.61,986.25,1012.03,214,2.47,-1.76,-24,1
1611096850,2021-01-19 23:54,73.94,986.27,1012.05,214,2.46,-1.71,-24,1
1611096911,2021-01-19 23:55,74.11,986.23,1012.01,214,2.41,-1.73,-25,1
1611096972,2021-01-19 23:56,74.05,986.25,1012.04,214,2.47,-1.68,-25,1
1611097033,2021-01-19 23:57,74.42,986.29,1012.07,214,2.41,-1.67,-25,1
1611097093,2021-01-19 23:58,74.53,986.29,1012.07,214,2.43,-1.63,-25,1
1611097154,2021-01-19 23:59,74.96,986.32,1012.10,214,2.34,-1.64,-24,1