1611097215,2021-01-20 00:00,75.68,986.24,1012.02,214,2.16,-1.69,-24,1
1611097276,2021-01-20 00:01,76.46,986.35,1012.14,214,2.08,-1.62,-25,1
1611097400,2021-01-20 00:03,76.56,986.29,1012.07,214,2.25,-1.44,-23,1
1611097460,2021-01-20 00:04,76.50,986.32,1012.11,214,2.28,-1.42,-24,1
1611097521,2021-01-20 00:05,76.62,986.31,1012.09,214,2.26,-1.42,-24,1
1611097582,2021-01-20 00:06,76.81,986.32,1012.10,214,2.21,-1.44,-24,1
1611097642,2021-01-20 00:07,77.31,986.34,1012.12,214,2.19,-1.37,-24,1
1611097703,2021-01-20 00:08,77.33,986.36,1012.14,214,2.19,-1.36,-25,1
1611097764,2021-01-20 00:09,77.38,986.34,1012.12,214,2.20,-1.35,-23,1
1611097825,2021-01-20 00:10,77.58,986.46,1012.24,214,2.10,-1.41,-24,1
1611097886,2021-01-20 00:11,78.14,986.38,1012.17,214,2.07,-1.34,-24,1
1611097946,2021-01-20 00:12,78.38,986.39,1012.18,214,2.00,-1.37,-23,1
1611098007,2021-01-20 00:13,78.61,986.41,1012.19,214,2.01,-1.32,-23,1
1611098067,2021-01-20 00:14,78.72,986.38,1012.16,214,2.02,-1.29,-24,1
1611098128,2021-01-20 00:15,79.10,986.35,1012.14,214,1.98,-1.26,-23,1
1611098195,2021-01-20 00:16,79.23,986.36,1012.14,214,1.99,-1.23,-23,1
1611098315,2021-01-20 00:18,79.29,986.33,1012.11,214,1.94,-1.27,-25,1
1611098376,2021-01-20 00:19,79.56,986.32,1012.11,214,1.94,-1.22,-26,1
1611098437,2021-01-20 00:20,79.72,986.31,1012.10,214,1.98,-1.15,-24,1
1611098497,2021-01-20 00:21,79.66,986.36,1012.14,214,1.99,-1.15,-25,1
1611098558,2021-01-20 00:22,79.97,986.36,1012.15,214,1.95,-1.14,-25,1
1611098619,2021-01-20 00:23,80.11,986.34,1012.12,214,1.95,-1.12,-24,1
1611098679,2021-01-20 00:24,80.28,986.34,1012.12,214,1.89,-1.15,-24,1
1611098739,2021-01-20 00:25,80.84,986.32,1012.10,214,1.77,-1.17,-24,1
1611098800,2021-01-20 00:26,81.03,986.38,1012.17,214,1.81,-1.10,-24,1
1611098860,2021-01-20 00:27,81.16,986.36,1012.15,214,1.76,-1.12,-24,1
1611098921,2021-01-20 00:28,81.39,986.37,1012.15,214,1.70,-1.14,-24,1
1611098982,2021-01-20 00:29,81.51,986.33,1012.11,214,1.80,-1.03,-24,1
1611099042,2021-01-20 00:30,81.41,986.35,1012.14,214,1.80,-1.04,-23,1
1611099103,2021-01-20 00:31,81.54,986.33,1012.11,214,1.82,-1.00,-24,1
1611099164,2021-01-20 00:32,81.17,986.34,1012.12,214,1.99,-0.90,-24,1
1611099224,2021-01-20 00:33,81.34,986.35,1012.13,214,1.83,-1.03,-23,1
1611099285,2021-01-20 00:34,81.91,986.33,1012.12,214,1.78,-0.98,-24,1
1611099346,2021-01-20 00:35,81.79,986.31,1012.10,214,1.81,-0.97,-24,1
1611099406,2021-01-20 00:36,82.52,986.34,1012.12,214,1.62,-1.03,-25,1
1611099468,2021-01-20 00:37,83.10,986.28,1012.07,214,1.60,-0.96,-25,1
1611099528,2021-01-20 00:38,83.52,986.32,1012.10,214,1.57,-0.92,-24,1
1611099589,2021-01-20 00:39,83.49,986.32,1012.10,214,1.63,-0.86,-24,1
1611099650,2021-01-20 00:40,83.76,986.25,1012.04,214,1.60,-0.85,-24,1
1611099711,2021-01-20 00:41,83.45,986.23,1012.02,214,1.70,-0.80,-23,1
1611099771,2021-01-20 00:42,83.83,986.21,1011.99,214,1.60,-0.84,-24,1
1611099832,2021-01-20 00:43,83.91,986.18,1011.96,214,1.66,-0.77,-24,1
1611099893,2021-01-20 00:44,84.32,986.25,1012.03,214,1.53,-0.83,-25,1
1611099954,2021-01-20 00:45,84.77,986.20,1011.99,214,1.48,-0.80,-24,1
1611100015,2021-01-20 00:46,84.90,986.21,1011.99,214,1.55,-0.71,-23,1
1611100076,2021-01-20 00:47,85.04,986.22,1012.00,214,1.47,-0.77,-25,1
1611100136,2021-01-20 00:48,85.23,986.24,1012.02,214,1.43,-0.78,-23,1
1611100197,2021-01-20 00:49,85.30,986.22,1012.00,214,1.47,-0.73,-24,1
1611100258,2021-01-20 00:50,85.23,986.23,1012.02,214,1.48,-0.73,-24,1
1611100318,2021-01-20 00:51,85.43,986.24,1012.02,214,1.40,-0.78,-24,1
1611100378,2021-01-20 00:52,85.38,986.22,1012.00,214,1.48,-0.71,-24,1
1611100438,2021-01-20 00:53,85.39,986.19,1011.98,214,1.51,-0.67,-24,1
1611100498,2021-01-20 00:54,85.06,986.25,1012.03,214,1.51,-0.73,-24,1
1611100559,2021-01-20 00:55,85.57,986.24,1012.03,214,1.39,-0.76,-24,1
1611100619,2021-01-20 00:56,85.91,986.27,1012.05,214,1.33,-0.77,-24,1
1611100679,2021-01-20 00:57,85.94,986.19,1011.97,214,1.39,-0.71,-24,1
1611100739,2021-01-20 00:58,85.75,986.21,1011.99,214,1.41,-0.72,-24,1
1611100800,2021-01-20 01:00,85.98,986.22,1012.00,214,1.38,-0.71,-24,1
1611100861,2021-01-20 01:01,85.75,986.24,1012.02,214,1.46,-0.67,-24,1
1611100922,2021-01-20 01:02,85.69,986.25,1012.03,214,1.55,-0.59,-24,1
1611101043,2021-01-20 01:04,85.46,986.18,1011.96,214,1.49,-0.68,-24,1
1611101105,2021-01-20 01:05,85.69,986.29,1012.08,214,1.46,-0.67,-25,1
1611101165,2021-01-20 01:06,85.92,986.32,1012.10,214,1.39,-0.71,-25,1
1611101226,2021-01-20 01:07,86.11,986.31,1012.09,214,1.40,-0.67,-25,1
1611101286,2021-01-20 01:08,86.18,986.33,1012.12,214,1.43,-0.63,-24,1
1611101346,2021-01-20 01:09,86.05,986.38,1012.17,214,1.48,-0.60,-24,1
1611101407,2021-01-20 01:10,85.86,986.39,1012.17,214,1.48,-0.63,-25,1
1611101468,2021-01-20 01:11,85.93,986.40,1012.18,214,1.48,-0.62,-24,1
1611101529,2021-01-20 01:12,85.85,986.39,1012.17,214,1.44,-0.67,-24,1
1611101589,2021-01-20 01:13,86.16,986.41,1012.19,214,1.38,-0.68,-25,1
1611101649,2021-01-20 01:14,86.35,986.41,1012.19,214,1.39,-0.64,-24,1
1611101713,2021-01-20 01:15,86.40,986.42,1012.20,214,1.41,-0.61,-25,1
1611101773,2021-01-20 01:16,86.41,986.39,1012.17,214,1.43,-0.59,-25,1
1611101834,2021-01-20 01:17,86.66,986.45,1012.23,214,1.39,-0.59,-25,1
1611101895,2021-01-20 01:18,86.61,986.41,1012.20,214,1.40,-0.59,-25,1
1611101956,2021-01-20 01:19,86.73,986.39,1012.17,214,1.39,-0.58,-25,1
1611102016,2021-01-20 01:20,86.76,986.42,1012.20,214,1.44,-0.52,-25,1
1611102077,2021-01-20 01:21,86.75,986.40,1012.18,214,1.46,-0.51,-24,1
1611102137,2021-01-20 01:22,86.88,986.44,1012.23,214,1.38,-0.56,-24,1
1611102197,2021-01-20 01:23,86.83,986.46,1012.24,214,1.49,-0.47,-24,1
1611102257,2021-01-20 01:24,86.48,986.43,1012.21,214,1.53,-0.48,-24,1
1611102317,2021-01-20 01:25,86.42,986.40,1012.18,214,1.52,-0.50,-24,1
1611102377,2021-01-20 01:26,86.29,986.44,1012.22,214,1.58,-0.46,-24,1
1611102438,2021-01-20 01:27,86.32,986.41,1012.19,214,1.52,-0.52,-24,1
1611102498,2021-01-20 01:28,86.29,986.38,1012.17,214,1.58,-0.46,-24,1
1611102560,2021-01-20 01:29,86.06,986.41,1012.19,214,1.64,-0.44,-24,1
1611102620,2021-01-20 01:30,85.90,986.40,1012.18,214,1.68,-0.43,-25,1
1611102681,2021-01-20 01:31,85.63,986.42,1012.20,214,1.69,-0.46,-24,1
1611102742,2021-01-20 01:32,85.87,986.39,1012.18,214,1.66,-0.45,-24,1
1611102803,2021-01-20 01:33,85.68,986.41,1012.19,214,1.72,-0.42,-24,1
1611102864,2021-01-20 01:34,85.94,986.39,1012.17,214,1.56,-0.54,-25,1
1611102924,2021-01-20 01:35,86.22,986.37,1012.15,214,1.55,-0.50,-25,1
1611102985,2021-01-20 01:36,85.97,986.34,1012.13,214,1.62,-0.47,-25,1
1611103046,2021-01-20 01:37,86.30,986.35,1012.14,214,1.61,-0.43,-25,1
1611103106,2021-01-20 01:38,86.48,986.38,1012.16,214,1.49,-0.52,-25,1
1611103167,2021-01-20 01:39,86.91,986.39,1012.18,214,1.43,-0.51,-24,1
1611103227,2021-01-20 01:40,87.24,986.43,1012.21,214,1.35,-0.54,-25,1
1611103288,2021-01-20 01:41,87.66,986.41,1012.20,214,1.34,-0.48,-25,1
1611103349,2021-01-20 01:42,87.84,986.40,1012.19,214,1.28,-0.51,-24,1
1611103410,2021-01-20 01:43,87.89,986.41,1012.20,214,1.32,-0.47,-24,1
1611103471,2021-01-20 01:44,88.03,986.39,1012.18,214,1.32,-0.44,-24,1
1611103531,2021-01-20 01:45,87.94,986.39,1012.18,214,1.35,-0.43,-24,1
1611103592,2021-01-20 01:46,88.07,986.37,1012.15,214,1.31,-0.45,-24,1
1611103652,2021-01-20 01:47,88.08,986.35,1012.13,214,1.32,-0.44,-24,1
1611103776,2021-01-20 01:49,88.01,986.35,1012.14,214,1.38,-0.39,-24,1
1611103837,2021-01-20 01:50,88.12,986.37,1012.15,214,1.30,-0.45,-25,1
1611103898,2021-01-20 01:51,88.19,986.36,1012.14,214,1.31,-0.43,-25,1
1611103959,2021-01-20 01:52,88.11,986.36,1012.14,214,1.36,-0.39,-24,1
1611104019,2021-01-20 01:53,88.10,986.37,1012.15,214,1.32,-0.43,-23,1
1611104080,2021-01-20 01:54,88.36,986.33,1012.12,214,1.30,-0.41,-24,1
1611104141,2021-01-20 01:55,88.32,986.35,1012.14,214,1.33,-0.39,-24,1
1611104203,2021-01-20 01:56,88.26,986.36,1012.14,214,1.34,-0.39,-25,1
1611104264,2021-01-20 01:57,88.37,986.38,1012.16,214,1.32,-0.39,-24,1
1611104325,2021-01-20 01:58,88.19,986.34,1012.12,214,1.44,-0.30,-24,1
1611104385,2021-01-20 01:59,87.79,986.31,1012.09,214,1.53,-0.27,-25,1
1611104448,2021-01-20 02:00,87.50,986.32,1012.10,214,1.52,-0.33,-24,1
1611104509,2021-01-20 02:01,87.51,986.30,1012.09,214,1.51,-0.34,-23,1
1611104630,2021-01-20 02:03,87.49,986.32,1012.10,214,1.49,-0.36,-24,1
1611104690,2021-01-20 02:04,87.40,986.33,1012.12,214,1.53,-0.34,-25,1
1611104751,2021-01-20 02:05,87.43,986.32,1012.10,214,1.56,-0.30,-24,1
1611104811,2021-01-20 02:06,87.10,986.33,1012.11,214,1.63,-0.28,-24,1
1611104872,2021-01-20 02:07,86.84,986.38,1012.16,214,1.58,-0.37,-25,1
1611104933,2021-01-20 02:08,87.43,986.37,1012.15,214,1.49,-0.37,-24,1
1611104994,2021-01-20 02:09,87.31,986.38,1012.16,214,1.55,-0.33,-24,1
1611105055,2021-01-20 02:10,87.23,986.39,1012.17,214,1.58,-0.31,-24,1
1611105116,2021-01-20 02:11,87.12,986.39,1012.18,214,1.57,-0.34,-24,1
1611105177,2021-01-20 02:12,87.20,986.43,1012.21,214,1.55,-0.35,-24,1
1611105238,2021-01-20 02:13,87.11,986.42,1012.20,214,1.61,-0.30,-24,1
1611105298,2021-01-20 02:14,87.15,986.40,1012.18,214,1.53,-0.37,-24,1
1611105360,2021-01-20 02:16,87.38,986.42,1012.21,214,1.45,-0.42,-25,1
1611105420,2021-01-20 02:17,88.14,986.41,1012.19,214,1.31,-0.44,-26,1
1611105481,2021-01-20 02:18,88.14,986.39,1012.17,214,1.41,-0.34,-25,1
1611105542,2021-01-20 02:19,87.80,986.40,1012.18,214,1.46,-0.34,-26,1
1611105603,2021-01-20 02:20,87.79,986.40,1012.19,214,1.41,-0.39,-24,1
1611105664,2021-01-20 02:21,87.68,986.43,1012.21,214,1.49,-0.33,-24,1
1611105724,2021-01-20 02:22,87.51,986.40,1012.19,214,1.50,-0.35,-25,1
1611105785,2021-01-20 02:23,87.54,986.38,1012.16,214,1.50,-0.34,-25,1
1611105846,2021-01-20 02:24,87.41,986.36,1012.15,214,1.56,-0.30,-25,1
1611105907,2021-01-20 02:25,87.16,986.35,1012.13,214,1.62,-0.28,-25,1
1611105967,2021-01-20 02:26,87.03,986.35,1012.13,214,1.65,-0.28,-24,1
1611106028,2021-01-20 02:27,87.04,986.32,1012.11,214,1.59,-0.33,-27,1
1611106089,2021-01-20 02:28,87.23,986.31,1012.09,214,1.54,-0.35,-24,1
1611106149,2021-01-20 02:29,87.12,986.28,1012.07,214,1.59,-0.32,-24,1
1611106210,2021-01-20 02:30,87.20,986.27,1012.06,214,1.53,-0.37,-24,1
1611106271,2021-01-20 02:31,87.40,986.28,1012.07,214,1.49,-0.37,-24,1
1611106332,2021-01-20 02:32,87.42,986.30,1012.08,214,1.49,-0.37,-24,1
1611106392,2021-01-20 02:33,87.48,986.29,1012.08,214,1.51,-0.34,-24,1
1611106453,2021-01-20 02:34,87.28,986.27,1012.05,214,1.55,-0.34,-25,1
1611106516,2021-01-20 02:35,87.30,986.33,1012.11,214,1.52,-0.36,-25,1
1611106640,2021-01-20 02:37,86.82,986.28,1012.06,214,1.65,-0.31,-25,1
1611106701,2021-01-20 02:38,86.66,986.25,1012.04,214,1.64,-0.34,-25,1
1611106762,2021-01-20 02:39,86.92,986.28,1012.06,214,1.55,-0.39,-24,1
1611106822,2021-01-20 02:40,87.01,986.28,1012.06,214,1.59,-0.34,-24,1
1611106883,2021-01-20 02:41,86.96,986.30,1012.08,214,1.55,-0.39,-25,1
1611106944,2021-01-20 02:42,87.12,986.29,1012.07,214,1.52,-0.39,-25,1
1611107005,2021-01-20 02:43,87.06,986.31,1012.09,214,1.57,-0.35,-25,1
1611107066,2021-01-20 02:44,86.75,986.30,1012.08,214,1.63,-0.34,-25,1
1611107126,2021-01-20 02:45,86.64,986.31,1012.10,214,1.56,-0.43,-28,1
1611107187,2021-01-20 02:46,86.84,986.31,1012.09,214,1.61,-0.34,-31,1
1611107248,2021-01-20 02:47,86.67,986.30,1012.09,214,1.60,-0.38,-29,1
1611107309,2021-01-20 02:48,86.92,986.28,1012.07,214,1.56,-0.38,-25,1
1611107369,2021-01-20 02:49,87.03,986.30,1012.08,214,1.56,-0.36,-27,1
1611107430,2021-01-20 02:50,86.91,986.26,1012.05,214,1.56,-0.38,-25,1
1611107491,2021-01-20 02:51,87.09,986.27,1012.06,214,1.53,-0.38,-24,1
1611107552,2021-01-20 02:52,86.98,986.32,1012.10,214,1.59,-0.34,-25,1
1611107613,2021-01-20 02:53,86.94,986.32,1012.11,214,1.56,-0.38,-23,1
1611107673,2021-01-20 02:54,87.04,986.32,1012.10,214,1.55,-0.37,-24,1
1611107734,2021-01-20 02:55,87.13,986.30,1012.08,214,1.56,-0.35,-25,1
1611107794,2021-01-20 02:56,86.97,986.31,1012.09,214,1.61,-0.32,-24,1
1611107855,2021-01-20 02:57,86.88,986.24,1012.02,214,1.61,-0.34,-25,1
1611107922,2021-01-20 02:58,86.95,986.25,1012.03,214,1.58,-0.36,-24,1
1611107986,2021-01-20 02:59,86.80,986.25,1012.03,214,1.61,-0.35,-24,1
1611108043,2021-01-20 03:00,86.76,986.24,1012.03,214,1.70,-0.27,-24,1
1611108104,2021-01-20 03:01,86.44,986.25,1012.04,214,1.71,-0.31,-24,1
1611108224,2021-01-20 03:03,86.49,986.27,1012.05,214,1.72,-0.29,-25,1
1611108285,2021-01-20 03:04,86.36,986.32,1012.11,214,1.74,-0.29,-24,1
1611108345,2021-01-20 03:05,86.11,986.30,1012.08,214,1.76,-0.31,-25,1
1611108405,2021-01-20 03:06,85.89,986.32,1012.10,214,1.82,-0.29,-23,1
1611108466,2021-01-20 03:07,85.75,986.33,1012.11,214,1.87,-0.26,-24,1
1611108526,2021-01-20 03:08,85.68,986.34,1012.12,214,1.88,-0.26,-23,1
1611108586,2021-01-20 03:09,85.69,986.36,1012.14,214,1.83,-0.31,-24,1
1611108646,2021-01-20 03:10,85.70,986.38,1012.16,214,1.83,-0.31,-24,1
1611108706,2021-01-20 03:11,85.65,986.32,1012.10,214,1.86,-0.29,-24,1
1611108766,2021-01-20 03:12,85.59,986.34,1012.13,214,1.85,-0.31,-24,1
1611108826,2021-01-20 03:13,85.54,986.34,1012.12,214,1.87,-0.30,-24,1
1611108886,2021-01-20 03:14,85.60,986.33,1012.12,214,1.78,-0.38,-24,1
1611108947,2021-01-20 03:15,86.02,986.34,1012.12,214,1.73,-0.36,-24,1
1611109008,2021-01-20 03:16,86.29,986.34,1012.12,214,1.73,-0.31,-24,1
1611109068,2021-01-20 03:17,86.37,986.35,1012.13,214,1.68,-0.35,-23,1
1611109128,2021-01-20 03:18,86.74,986.37,1012.15,214,1.53,-0.44,-24,1
1611109188,2021-01-20 03:19,87.13,986.34,1012.12,214,1.56,-0.35,-24,1
1611109248,2021-01-20 03:20,87.21,986.36,1012.14,214,1.49,-0.40,-23,1
1611109311,2021-01-20 03:21,87.42,986.35,1012.13,214,1.49,-0.37,-24,1
1611109371,2021-01-20 03:22,87.46,986.33,1012.11,214,1.51,-0.35,-25,1
1611109433,2021-01-20 03:23,87.42,986.36,1012.14,214,1.52,-0.34,-25,1
1611109493,2021-01-20 03:24,87.45,986.32,1012.10,214,1.54,-0.32,-26,1
1611109554,2021-01-20 03:25,87.34,986.33,1012.11,214,1.55,-0.33,-26,1
1611109615,2021-01-20 03:26,87.43,986.30,1012.09,214,1.56,-0.30,-25,1
1611109675,2021-01-20 03:27,87.22,986.32,1012.10,214,1.58,-0.31,-25,1
1611109736,2021-01-20 03:28,86.98,986.35,1012.13,214,1.64,-0.29,-24,1
1611109796,2021-01-20 03:29,87.22,986.36,1012.14,214,1.58,-0.31,-24,1
1611109857,2021-01-20 03:30,87.32,986.35,1012.13,214,1.51,-0.37,-24,1
1611109918,2021-01-20 03:31,87.32,986.37,1012.15,214,1.57,-0.31,-23,1
1611109979,2021-01-20 03:32,87.25,986.36,1012.14,214,1.56,-0.33,-24,1
1611110040,2021-01-20 03:34,87.42,986.39,1012.17,214,1.52,-0.34,-24,1
1611110100,2021-01-20 03:35,87.77,986.37,1012.15,214,1.57,-0.24,-24,1
1611110161,2021-01-20 03:36,87.54,986.45,1012.23,214,1.45,-0.39,-24,1
1611110222,2021-01-20 03:37,88.03,986.46,1012.24,214,1.40,-0.36,-24,1
1611110283,2021-01-20 03:38,88.00,986.46,1012.24,214,1.48,-0.29,-24,1
1611110344,2021-01-20 03:39,88.01,986.49,1012.27,214,1.44,-0.33,-24,1
1611110404,2021-01-20 03:40,87.79,986.46,1012.25,214,1.49,-0.31,-23,1
1611110465,2021-01-20 03:41,87.98,986.43,1012.21,214,1.42,-0.35,-24,1
1611110526,2021-01-20 03:42,88.01,986.47,1012.25,214,1.48,-0.29,-24,1
1611110587,2021-01-20 03:43,87.84,986.41,1012.19,214,1.50,-0.30,-23,1
1611110647,2021-01-20 03:44,87.82,986.38,1012.17,214,1.53,-0.27,-23,1
1611110708,2021-01-20 03:45,87.76,986.43,1012.21,214,1.51,-0.30,-24,1
1611110769,2021-01-20 03:46,87.64,986.41,1012.20,214,1.57,-0.26,-24,1
1611110830,2021-01-20 03:47,87.53,986.46,1012.24,214,1.55,-0.30,-24,1
1611110891,2021-01-20 03:48,87.67,986.45,1012.23,214,1.50,-0.32,-24,1
1611110951,2021-01-20 03:49,87.73,986.42,1012.21,214,1.53,-0.28,-23,1
1611111012,2021-01-20 03:50,87.56,986.41,1012.19,214,1.58,-0.26,-24,1
1611111072,2021-01-20 03:51,87.35,986.39,1012.17,214,1.63,-0.24,-24,1
1611111133,2021-01-20 03:52,87.09,986.42,1012.20,214,1.63,-0.29,-24,1
1611111194,2021-01-20 03:53,87.16,986.38,1012.17,214,1.60,-0.30,-24,1
1611111255,2021-01-20 03:54,87.30,986.38,1012.16,214,1.59,-0.29,-24,1
1611111315,2021-01-20 03:55,87.21,986.45,1012.23,214,1.58,-0.32,-24,1
1611111376,2021-01-20 03:56,87.16,986.44,1012.22,214,1.63,-0.27,-24,1
1611111436,2021-01-20 03:57,87.09,986.42,1012.20,214,1.61,-0.31,-24,1
1611111496,2021-01-20 03:58,87.14,986.39,1012.17,214,1.61,-0.30,-24,1
1611111556,2021-01-20 03:59,87.13,986.41,1012.20,214,1.63,-0.28,-24,1
1611111617,2021-01-20 04:00,87.11,986.38,1012.16,214,1.58,-0.33,-24,1
1611111677,2021-01-20 04:01,87.01,986.36,1012.15,214,1.67,-0.26,-24,1
1611111800,2021-01-20 04:03,86.45,986.36,1012.14,214,1.80,-0.22,-24,1
1611111861,2021-01-20 04:04,86.46,986.36,1012.14,214,1.83,-0.19,-24,1
1611111922,2021-01-20 04:05,86.08,986.33,1012.12,214,1.88,-0.20,-25,1
1611111983,2021-01-20 04:06,85.73,986.38,1012.16,214,1.91,-0.23,-24,1
1611112044,2021-01-20 04:07,85.66,986.37,1012.15,214,1.91,-0.24,-24,1
1611112104,2021-01-20 04:08,85.75,986.40,1012.18,214,1.88,-0.25,-24,1
1611112165,2021-01-20 04:09,85.55,986.38,1012.16,214,1.87,-0.29,-25,1
1611112225,2021-01-20 04:10,85.58,986.39,1012.17,214,1.92,-0.24,-25,1
1611112286,2021-01-20 04:11,85.53,986.39,1012.18,214,1.89,-0.28,-24,1
1611112347,2021-01-20 04:12,85.55,986.41,1012.19,214,1.80,-0.36,-25,1
1611112408,2021-01-20 04:13,85.99,986.33,1012.11,214,1.77,-0.32,-25,1
1611112468,2021-01-20 04:14,86.46,986.42,1012.21,214,1.67,-0.35,-24,1
1611112529,2021-01-20 04:15,86.29,986.43,1012.21,214,1.74,-0.30,-24,1
1611112592,2021-01-20 04:16,86.31,986.39,1012.18,214,1.75,-0.29,-23,1
1611112652,2021-01-20 04:17,86.56,986.40,1012.18,214,1.62,-0.38,-23,1
1611112712,2021-01-20 04:18,86.88,986.42,1012.20,214,1.63,-0.32,-24,1
1611112772,2021-01-20 04:19,86.54,986.41,1012.19,214,1.72,-0.28,-24,1
1611112832,2021-01-20 04:20,86.68,986.41,1012.19,214,1.70,-0.28,-24,1
1611112892,2021-01-20 04:21,86.45,986.40,1012.18,214,1.70,-0.32,-24,1
1611112953,2021-01-20 04:22,86.50,986.44,1012.23,214,1.71,-0.30,-24,1
1611113013,2021-01-20 04:23,86.51,986.43,1012.21,214,1.65,-0.36,-25,1
1611113073,2021-01-20 04:24,86.77,986.39,1012.18,214,1.69,-0.28,-24,1
1611113133,2021-01-20 04:25,86.52,986.40,1012.18,214,1.64,-0.37,-24,1
1611113193,2021-01-20 04:26,86.50,986.38,1012.17,214,1.73,-0.28,-24,1
1611113253,2021-01-20 04:27,86.52,986.38,1012.16,214,1.66,-0.35,-24,1
1611113313,2021-01-20 04:28,86.46,986.39,1012.17,214,1.67,-0.35,-24,1
1611113373,2021-01-20 04:29,86.51,986.33,1012.12,214,1.69,-0.32,-24,1
1611113433,2021-01-20 04:30,86.35,986.36,1012.14,214,1.68,-0.35,-25,1
1611113494,2021-01-20 04:31,86.29,986.37,1012.16,214,1.73,-0.31,-24,1
1611113554,2021-01-20 04:32,86.36,986.36,1012.14,214,1.70,-0.33,-24,1
1611113614,2021-01-20 04:33,86.44,986.37,1012.15,214,1.74,-0.28,-24,1
1611113674,2021-01-20 04:34,86.11,986.38,1012.16,214,1.78,-0.29,-24,1
1611113734,2021-01-20 04:35,86.15,986.37,1012.15,214,1.73,-0.34,-24,1
1611113794,2021-01-20 04:36,86.59,986.39,1012.17,214,1.64,-0.35,-25,1
1611113854,2021-01-20 04:37,87.03,986.42,1012.20,214,1.58,-0.34,-24,1
1611113914,2021-01-20 04:38,87.26,986.41,1012.19,214,1.53,-0.36,-24,1
1611113975,2021-01-20 04:39,87.47,986.43,1012.21,214,1.54,-0.31,-24,1
1611114035,2021-01-20 04:40,87.39,986.41,1012.20,214,1.58,-0.29,-24,1
1611114095,2021-01-20 04:41,87.12,986.41,1012.19,214,1.62,-0.29,-25,1
1611114155,2021-01-20 04:42,87.08,986.43,1012.22,214,1.65,-0.27,-24,1
1611114215,2021-01-20 04:43,87.06,986.41,1012.19,214,1.64,-0.28,-24,1
1611114276,2021-01-20 04:44,86.96,986.39,1012.18,214,1.66,-0.28,-24,1
1611114336,2021-01-20 04:45,86.82,986.44,1012.22,214,1.78,-0.18,-24,1
1611114396,2021-01-20 04:46,86.58,986.45,1012.23,214,1.80,-0.20,-24,1
1611114458,2021-01-20 04:47,86.36,986.45,1012.24,214,1.84,-0.20,-24,1
1611114519,2021-01-20 04:48,86.21,986.44,1012.22,214,1.90,-0.16,-24,1
1611114579,2021-01-20 04:49,85.82,986.43,1012.21,214,1.95,-0.17,-24,1
1611114640,2021-01-20 04:50,85.59,986.43,1012.21,214,2.03,-0.13,-25,1
1611114701,2021-01-20 04:51,85.31,986.44,1012.22,214,2.04,-0.17,-24,1
1611114762,2021-01-20 04:52,85.40,986.43,1012.21,214,1.96,-0.23,-24,1
1611114823,2021-01-20 04:53,85.56,986.46,1012.24,214,1.96,-0.20,-24,1
1611114884,2021-01-20 04:54,85.52,986.43,1012.22,214,2.00,-0.17,-24,1
1611114944,2021-01-20 04:55,85.42,986.43,1012.21,214,1.97,-0.22,-23,1
1611115005,2021-01-20 04:56,85.46,986.43,1012.21,214,1.95,-0.23,-24,1
1611115066,2021-01-20 04:57,86.10,986.43,1012.21,214,1.84,-0.24,-24,1
1611115127,2021-01-20 04:58,86.07,986.42,1012.21,214,1.80,-0.28,-24,1
1611115188,2021-01-20 04:59,86.00,986.45,1012.23,214,1.85,-0.24,-25,1
1611115248,2021-01-20 05:00,85.88,986.46,1012.24,214,1.86,-0.25,-24,1
1611115309,2021-01-20 05:01,86.04,986.46,1012.24,214,1.82,-0.27,-25,1
1611115429,2021-01-20 05:03,85.98,986.50,1012.29,214,1.86,-0.24,-24,1
1611115490,2021-01-20 05:04,85.85,986.49,1012.27,214,1.91,-0.21,-24,1
1611115554,2021-01-20 05:05,85.82,986.50,1012.29,214,1.92,-0.20,-24,1
1611115614,2021-01-20 05:06,85.44,986.50,1012.28,214,2.02,-0.16,-24,1
1611115675,2021-01-20 05:07,85.28,986.49,1012.27,214,1.99,-0.22,-24,1
1611115735,2021-01-20 05:08,85.62,986.47,1012.25,214,1.96,-0.19,-24,1
1611115796,2021-01-20 05:09,85.31,986.50,1012.28,214,1.98,-0.23,-24,1
1611115857,2021-01-20 05:10,85.42,986.49,1012.27,214,1.94,-0.25,-23,1
1611115918,2021-01-20 05:11,85.22,986.49,1012.27,214,1.99,-0.23,-25,1
1611115978,2021-01-20 05:12,85.16,986.55,1012.34,214,2.04,-0.19,-24,1
1611116038,2021-01-20 05:13,84.93,986.53,1012.32,214,2.07,-0.20,-23,1
1611116098,2021-01-20 05:14,84.97,986.52,1012.30,214,2.05,-0.21,-24,1
1611116158,2021-01-20 05:15,84.90,986.54,1012.33,214,2.01,-0.26,-24,1
1611116218,2021-01-20 05:16,85.05,986.57,1012.36,214,2.00,-0.25,-24,1
1611116278,2021-01-20 05:17,85.03,986.53,1012.32,214,2.07,-0.18,-24,1
1611116338,2021-01-20 05:18,84.95,986.53,1012.31,214,2.01,-0.25,-24,1
1611116398,2021-01-20 05:19,84.97,986.54,1012.32,214,2.04,-0.22,-24,1
1611116459,2021-01-20 05:20,85.03,986.52,1012.30,214,2.01,-0.24,-24,1
1611116519,2021-01-20 05:21,85.32,986.48,1012.27,214,1.93,-0.27,-24,1
1611116579,2021-01-20 05:22,85.16,986.52,1012.30,214,1.98,-0.25,-24,1
1611116640,2021-01-20 05:24,85.19,986.52,1012.30,214,2.01,-0.22,-24,1
1611116701,2021-01-20 05:25,85.23,986.48,1012.26,214,1.99,-0.23,-24,1
1611116761,2021-01-20 05:26,85.08,986.48,1012.27,214,2.05,-0.19,-24,1
1611116822,2021-01-20 05:27,85.14,986.49,1012.27,214,1.97,-0.26,-24,1
1611116883,2021-01-20 05:28,85.21,986.48,1012.26,214,1.98,-0.24,-24,1
1611116943,2021-01-20 05:29,85.24,986.54,1012.32,214,2.01,-0.21,-24,1
1611117004,2021-01-20 05:30,85.20,986.53,1012.32,214,1.97,-0.25,-23,1
1611117065,2021-01-20 05:31,85.54,986.51,1012.29,214,1.90,-0.27,-24,1
1611117128,2021-01-20 05:32,85.82,986.51,1012.30,214,1.80,-0.32,-24,1
1611117189,2021-01-20 05:33,86.17,986.51,1012.29,214,1.78,-0.28,-24,1
1611117250,2021-01-20 05:34,86.26,986.50,1012.28,214,1.77,-0.28,-24,1
1611117310,2021-01-20 05:35,86.31,986.50,1012.28,214,1.75,-0.29,-25,1
1611117371,2021-01-20 05:36,86.39,986.48,1012.26,214,1.78,-0.25,-25,1
1611117432,2021-01-20 05:37,86.25,986.51,1012.29,214,1.83,-0.22,-25,1
1611117493,2021-01-20 05:38,86.25,986.51,1012.29,214,1.76,-0.29,-24,1
1611117554,2021-01-20 05:39,86.47,986.52,1012.31,214,1.72,-0.30,-25,1
1611117614,2021-01-20 05:40,86.46,986.53,1012.31,214,1.77,-0.25,-24,1
1611117675,2021-01-20 05:41,86.55,986.55,1012.33,214,1.74,-0.26,-25,1
1611117742,2021-01-20 05:42,86.43,986.56,1012.34,214,1.75,-0.27,-24,1
1611117799,2021-01-20 05:43,86.33,986.56,1012.34,214,1.74,-0.30,-24,1
1611117860,2021-01-20 05:44,86.29,986.55,1012.34,214,1.82,-0.23,-24,1
1611117921,2021-01-20 05:45,86.12,986.54,1012.33,214,1.85,-0.22,-25,1
1611117982,2021-01-20 05:46,86.12,986.55,1012.33,214,1.83,-0.24,-24,1
1611118049,2021-01-20 05:47,85.94,986.57,1012.35,214,1.87,-0.23,-24,1
1611118106,2021-01-20 05:48,85.67,986.52,1012.30,214,1.95,-0.20,-24,1
1611118167,2021-01-20 05:49,85.66,986.52,1012.31,214,1.89,-0.26,-24,1
1611118227,2021-01-20 05:50,85.53,986.45,1012.23,214,1.94,-0.23,-24,1
1611118288,2021-01-20 05:51,85.48,986.46,1012.25,214,1.96,-0.22,-24,1
1611118349,2021-01-20 05:52,85.38,986.48,1012.26,214,1.98,-0.21,-24,1
1611118410,2021-01-20 05:53,85.45,986.41,1012.19,214,1.97,-0.21,-24,1
1611118470,2021-01-20 05:54,85.25,986.43,1012.21,214,2.03,-0.19,-24,1
1611118531,2021-01-20 05:55,85.14,986.40,1012.19,214,2.05,-0.18,-24,1
1611118591,2021-01-20 05:56,84.98,986.40,1012.18,214,2.11,-0.15,-24,1
1611118651,2021-01-20 05:57,84.70,986.39,1012.18,214,2.14,-0.17,-24,1
1611118712,2021-01-20 05:58,84.74,986.40,1012.18,214,2.08,-0.22,-25,1
1611118772,2021-01-20 05:59,84.92,986.42,1012.20,214,2.05,-0.22,-24,1
1611118833,2021-01-20 06:00,85.27,986.42,1012.20,214,1.98,-0.23,-24,1
1611118893,2021-01-20 06:01,85.38,986.48,1012.26,214,1.97,-0.22,-25,1
1611119014,2021-01-20 06:03,85.13,986.47,1012.25,214,2.07,-0.17,-24,1
1611119077,2021-01-20 06:04,84.89,986.54,1012.33,214,2.16,-0.12,-23,1
1611119138,2021-01-20 06:05,84.62,986.56,1012.34,214,2.15,-0.17,-23,1
1611119199,2021-01-20 06:06,84.68,986.59,1012.38,214,2.13,-0.18,-24,1
1611119260,2021-01-20 06:07,84.68,986.56,1012.34,214,2.11,-0.20,-24,1
1611119320,2021-01-20 06:08,84.79,986.56,1012.34,214,2.06,-0.23,-24,1
1611119381,2021-01-20 06:09,84.90,986.52,1012.31,214,2.06,-0.21,-24,1
1611119441,2021-01-20 06:10,84.82,986.54,1012.33,214,2.11,-0.18,-24,1
1611119501,2021-01-20 06:11,85.00,986.55,1012.33,214,2.03,-0.23,-23,1
1611119561,2021-01-20 06:12,85.21,986.53,1012.32,214,2.04,-0.18,-24,1
1611119622,2021-01-20 06:13,85.29,986.55,1012.33,214,2.03,-0.18,-24,1
1611119682,2021-01-20 06:14,85.44,986.53,1012.32,214,1.99,-0.20,-24,1
1611119742,2021-01-20 06:15,85.60,986.56,1012.34,214,1.97,-0.19,-24,1
1611119803,2021-01-20 06:16,85.77,986.55,1012.34,214,1.94,-0.19,-24,1
1611119863,2021-01-20 06:17,85.56,986.57,1012.35,214,2.05,-0.12,-24,1
1611119923,2021-01-20 06:18,85.47,986.58,1012.36,214,2.05,-0.13,-24,1
1611119983,2021-01-20 06:19,85.48,986.54,1012.32,214,2.11,-0.07,-24,1
1611120043,2021-01-20 06:20,85.10,986.56,1012.34,214,2.10,-0.14,-24,1
1611120103,2021-01-20 06:21,85.38,986.59,1012.38,214,2.01,-0.18,-24,1
1611120163,2021-01-20 06:22,85.27,986.58,1012.37,214,2.10,-0.11,-25,1
1611120223,2021-01-20 06:23,85.43,986.58,1012.37,214,2.04,-0.15,-25,1
1611120283,2021-01-20 06:24,85.23,986.59,1012.37,214,2.14,-0.08,-24,1
1611120344,2021-01-20 06:25,84.99,986.61,1012.39,214,2.16,-0.10,-24,1
1611120404,2021-01-20 06:26,85.03,986.57,1012.35,214,2.18,-0.07,-25,1
1611120464,2021-01-20 06:27,85.06,986.62,1012.41,214,2.15,-0.10,-24,1
1611120524,2021-01-20 06:28,85.32,986.57,1012.35,214,2.13,-0.08,-24,1
1611120584,2021-01-20 06:29,85.25,986.58,1012.36,214,2.16,-0.06,-25,1
1611120644,2021-01-20 06:30,85.09,986.59,1012.37,214,2.22,-0.02,-25,1
1611120706,2021-01-20 06:31,85.00,986.59,1012.37,214,2.24,-0.02,-25,1
1611120766,2021-01-20 06:32,84.99,986.57,1012.36,214,2.27,0.01,-25,1
1611120826,2021-01-20 06:33,84.95,986.58,1012.36,214,2.25,-0.02,-25,1
1611120886,2021-01-20 06:34,85.10,986.57,1012.35,214,2.26,0.02,-32,1
1611120947,2021-01-20 06:35,84.90,986.59,1012.38,214,2.30,0.02,-25,1
1611121007,2021-01-20 06:36,84.63,986.58,1012.37,214,2.38,0.06,-25,1
1611121068,2021-01-20 06:37,84.58,986.62,1012.41,214,2.32,-0.01,-25,1
1611121129,2021-01-20 06:38,84.71,986.61,1012.39,214,2.26,-0.05,-24,1
1611121190,2021-01-20 06:39,84.83,986.62,1012.41,214,2.25,-0.04,-24,1
1611121250,2021-01-20 06:40,84.55,986.56,1012.34,214,2.33,-0.00,-25,1
1611121311,2021-01-20 06:41,84.76,986.56,1012.34,214,2.34,0.04,-24,1
1611121371,2021-01-20 06:42,84.65,986.54,1012.33,214,2.39,0.07,-24,1
1611121432,2021-01-20 06:43,84.48,986.55,1012.33,214,2.38,0.03,-24,1
1611121493,2021-01-20 06:44,84.58,986.48,1012.26,214,2.34,0.01,-24,1
1611121554,2021-01-20 06:45,84.69,986.51,1012.29,214,2.35,0.04,-25,1
1611121614,2021-01-20 06:46,84.59,986.53,1012.31,214,2.39,0.06,-25,1
1611121674,2021-01-20 06:47,84.47,986.51,1012.29,214,2.43,0.08,-25,1
1611121735,2021-01-20 06:48,84.38,986.49,1012.27,214,2.43,0.07,-25,1
1611121796,2021-01-20 06:49,84.26,986.49,1012.27,214,2.50,0.11,-25,1
1611121856,2021-01-20 06:50,84.17,986.52,1012.30,214,2.49,0.09,-24,1
1611121917,2021-01-20 06:51,84.01,986.52,1012.30,214,2.57,0.14,-25,1
1611121977,2021-01-20 06:52,83.78,986.51,1012.29,214,2.58,0.12,-25,1
1611122038,2021-01-20 06:53,83.65,986.57,1012.35,214,2.53,0.04,-25,1
1611122099,2021-01-20 06:54,83.79,986.54,1012.32,214,2.57,0.11,-24,1
1611122166,2021-01-20 06:56,83.50,986.53,1012.31,214,2.66,0.15,-24,1
1611122223,2021-01-20 06:57,83.35,986.58,1012.36,214,2.63,0.09,-24,1
1611122284,2021-01-20 06:58,83.29,986.61,1012.40,214,2.68,0.13,-24,1
1611122345,2021-01-20 06:59,82.96,986.64,1012.43,214,2.80,0.20,-24,1
1611122406,2021-01-20 07:00,82.56,986.66,1012.44,214,2.85,0.18,-24,1
1611122466,2021-01-20 07:01,82.37,986.68,1012.46,214,2.91,0.20,-25,1
1611122527,2021-01-20 07:02,82.19,986.66,1012.45,214,2.97,0.23,-24,1
1611122588,2021-01-20 07:03,81.81,986.67,1012.45,214,3.03,0.23,-23,1
1611122648,2021-01-20 07:04,81.46,986.69,1012.47,214,3.10,0.24,-24,1
1611122709,2021-01-20 07:05,81.23,986.65,1012.43,214,3.16,0.26,-25,1
1611122770,2021-01-20 07:06,80.88,986.68,1012.46,214,3.17,0.21,-25,1
1611122831,2021-01-20 07:07,80.67,986.67,1012.45,214,3.20,0.20,-25,1
1611122891,2021-01-20 07:08,80.55,986.67,1012.45,214,3.18,0.16,-25,1
1611122952,2021-01-20 07:09,80.51,986.66,1012.45,214,3.19,0.16,-25,1
1611123012,2021-01-20 07:10,80.42,986.69,1012.47,214,3.16,0.12,-25,1
1611123073,2021-01-20 07:11,80.47,986.67,1012.45,214,3.16,0.13,-25,1
1611123134,2021-01-20 07:12,80.62,986.72,1012.50,214,3.11,0.10,-24,1
1611123197,2021-01-20 07:13,80.99,986.77,1012.55,214,2.95,0.01,-24,1
1611123258,2021-01-20 07:14,81.15,986.77,1012.55,214,2.93,0.02,-24,1
1611123319,2021-01-20 07:15,81.46,986.81,1012.60,214,2.88,0.02,-25,1
1611123380,2021-01-20 07:16,81.45,986.82,1012.60,214,2.88,0.02,-24,1
1611123440,2021-01-20 07:17,81.48,986.85,1012.63,214,2.85,-0.00,-25,1
1611123505,2021-01-20 07:18,81.51,986.88,1012.66,214,2.86,0.01,-24,1
1611123564,2021-01-20 07:19,81.48,986.90,1012.68,214,2.89,0.03,-24,1
1611123624,2021-01-20 07:20,81.42,986.92,1012.70,214,2.97,0.10,-24,1
1611123684,2021-01-20 07:21,80.95,986.89,1012.67,214,3.03,0.08,-24,1
1611123744,2021-01-20 07:22,80.63,986.89,1012.67,214,3.14,0.13,-24,1
1611123804,2021-01-20 07:23,80.18,986.89,1012.67,214,3.23,0.14,-24,1
1611123864,2021-01-20 07:24,79.85,986.91,1012.69,214,3.30,0.16,-23,1
1611123925,2021-01-20 07:25,79.60,986.89,1012.67,214,3.38,0.19,-24,1
1611123985,2021-01-20 07:26,79.41,986.90,1012.68,214,3.44,0.22,-24,1
1611124045,2021-01-20 07:27,79.17,986.89,1012.67,214,3.49,0.22,-24,1
1611124105,2021-01-20 07:28,79.03,986.91,1012.69,214,3.55,0.26,-24,1
1611124166,2021-01-20 07:29,78.75,986.93,1012.71,214,3.57,0.23,-25,1
1611124227,2021-01-20 07:30,78.57,986.89,1012.67,214,3.61,0.23,-25,1
1611124288,2021-01-20 07:31,78.41,986.90,1012.69,214,3.65,0.25,-24,1
1611124348,2021-01-20 07:32,78.27,986.93,1012.71,214,3.69,0.26,-25,1
1611124409,2021-01-20 07:33,78.15,986.94,1012.72,214,3.74,0.29,-23,1
1611124470,2021-01-20 07:34,77.82,986.94,1012.72,214,3.70,0.19,-24,1
1611124531,2021-01-20 07:35,78.03,986.93,1012.72,214,3.63,0.16,-25,1
1611124591,2021-01-20 07:36,78.35,986.91,1012.69,214,3.60,0.19,-33,1
1611124652,2021-01-20 07:37,78.34,986.93,1012.72,214,3.54,0.13,-25,1
1611124713,2021-01-20 07:38,78.43,986.95,1012.74,214,3.55,0.15,-25,1
1611124780,2021-01-20 07:39,78.47,986.94,1012.72,214,3.52,0.13,-24,1
1611124837,2021-01-20 07:40,78.59,986.93,1012.71,214,3.52,0.15,-24,1
1611124898,2021-01-20 07:41,78.75,986.90,1012.68,214,3.49,0.15,-24,1
1611124959,2021-01-20 07:42,78.53,986.97,1012.76,214,3.50,0.12,-24,1
1611125019,2021-01-20 07:43,78.93,986.99,1012.77,214,3.45,0.14,-25,1
1611125079,2021-01-20 07:44,79.19,987.00,1012.78,214,3.45,0.19,-24,1
1611125139,2021-01-20 07:45,79.08,987.02,1012.80,214,3.45,0.17,-24,1
1611125199,2021-01-20 07:46,79.12,987.01,1012.79,214,3.43,0.16,-25,1
1611125259,2021-01-20 07:47,79.25,987.01,1012.79,214,3.43,0.18,-24,1
1611125320,2021-01-20 07:48,79.33,986.99,1012.78,214,3.45,0.21,-24,1
1611125380,2021-01-20 07:49,79.33,987.01,1012.80,214,3.44,0.20,-25,1
1611125440,2021-01-20 07:50,79.42,987.03,1012.81,214,3.42,0.20,-24,1
1611125500,2021-01-20 07:51,79.40,987.06,1012.84,214,3.44,0.22,-24,1
1611125560,2021-01-20 07:52,79.80,987.05,1012.83,214,3.43,0.27,-25,1
1611125620,2021-01-20 07:53,79.51,987.07,1012.85,214,3.43,0.22,-25,1
1611125680,2021-01-20 07:54,79.65,987.09,1012.87,214,3.42,0.24,-27,1
1611125741,2021-01-20 07:55,79.61,987.09,1012.87,214,3.43,0.24,-25,1
1611125801,2021-01-20 07:56,79.65,987.07,1012.85,214,3.42,0.24,-32,1
1611125861,2021-01-20 07:57,79.67,987.05,1012.84,214,3.44,0.26,-25,1
1611125985,2021-01-20 07:59,79.55,987.08,1012.86,214,3.45,0.25,-26,1
1611126045,2021-01-20 08:00,79.69,987.10,1012.88,214,3.41,0.24,-25,1
1611126106,2021-01-20 08:01,79.73,987.08,1012.86,214,3.45,0.28,-25,1
1611126229,2021-01-20 08:03,79.79,987.06,1012.84,214,3.48,0.32,-25,1
1611126289,2021-01-20 08:04,79.69,987.08,1012.86,214,3.46,0.29,-26,1
1611126350,2021-01-20 08:05,79.68,987.04,1012.82,214,3.48,0.30,-25,1
1611126411,2021-01-20 08:06,79.78,987.03,1012.82,214,3.42,0.26,-26,1
1611126472,2021-01-20 08:07,79.83,987.00,1012.78,214,3.46,0.31,-26,1
1611126533,2021-01-20 08:08,79.67,987.04,1012.82,214,3.52,0.34,-25,1
1611126593,2021-01-20 08:09,79.35,987.03,1012.81,214,3.59,0.35,-26,1
1611126654,2021-01-20 08:10,79.47,987.02,1012.81,214,3.51,0.29,-25,1
1611126715,2021-01-20 08:11,79.70,987.05,1012.83,214,3.48,0.31,-25,1
1611126776,2021-01-20 08:12,79.69,987.08,1012.86,214,3.41,0.24,-26,1
1611126837,2021-01-20 08:13,79.99,987.07,1012.85,214,3.33,0.21,-25,1
1611126898,2021-01-20 08:14,80.17,987.10,1012.88,214,3.29,0.20,-25,1
1611126959,2021-01-20 08:15,80.29,987.08,1012.86,214,3.25,0.18,-25,1
1611127024,2021-01-20 08:17,80.50,987.09,1012.87,214,3.25,0.22,-25,1
1611127085,2021-01-20 08:18,80.65,987.10,1012.88,214,3.23,0.23,-24,1
1611127146,2021-01-20 08:19,80.52,987.09,1012.88,214,3.31,0.28,-25,1
1611127206,2021-01-20 08:20,80.13,987.11,1012.89,214,3.37,0.27,-26,1
1611127266,2021-01-20 08:21,79.91,987.16,1012.94,214,3.37,0.24,-24,1
1611127326,2021-01-20 08:22,80.08,987.17,1012.95,214,3.36,0.26,-25,1
1611127386,2021-01-20 08:23,80.13,987.19,1012.98,214,3.32,0.22,-24,1
1611127446,2021-01-20 08:24,80.17,987.18,1012.96,214,3.36,0.27,-25,1
1611127506,2021-01-20 08:25,80.06,987.19,1012.97,214,3.38,0.27,-25,1
1611127566,2021-01-20 08:26,80.12,987.22,1013.00,214,3.37,0.27,-26,1
1611127626,2021-01-20 08:27,80.07,987.17,1012.95,214,3.37,0.26,-25,1
1611127687,2021-01-20 08:28,80.12,987.26,1013.05,214,3.35,0.25,-25,1
1611127747,2021-01-20 08:29,80.02,987.30,1013.08,214,3.37,0.25,-25,1
1611127807,2021-01-20 08:30,80.08,987.25,1013.03,214,3.40,0.29,-25,1
1611127867,2021-01-20 08:31,79.89,987.30,1013.09,214,3.47,0.33,-25,1
1611127927,2021-01-20 08:32,79.61,987.23,1013.01,214,3.50,0.31,-25,1
1611127988,2021-01-20 08:33,79.55,987.29,1013.07,214,3.50,0.30,-25,1
1611128048,2021-01-20 08:34,79.62,987.37,1013.16,214,3.50,0.31,-25,1
1611128108,2021-01-20 08:35,79.42,987.38,1013.16,214,3.56,0.34,-25,1
1611128168,2021-01-20 08:36,79.34,987.43,1013.22,214,3.58,0.34,-24,1
1611128228,2021-01-20 08:37,79.32,987.47,1013.26,214,3.59,0.35,-25,1
1611128288,2021-01-20 08:38,79.39,987.49,1013.27,214,3.56,0.33,-25,1
1611128348,2021-01-20 08:39,79.30,987.49,1013.28,214,3.58,0.33,-25,1
1611128411,2021-01-20 08:40,79.35,987.50,1013.28,214,3.55,0.31,-24,1
1611128472,2021-01-20 08:41,79.52,987.50,1013.28,214,3.53,0.32,-25,1
1611128532,2021-01-20 08:42,79.50,987.53,1013.31,214,3.53,0.32,-24,1
1611128593,2021-01-20 08:43,79.47,987.53,1013.31,214,3.55,0.33,-24,1
1611128653,2021-01-20 08:44,79.27,987.53,1013.31,214,3.62,0.37,-24,1
1611128714,2021-01-20 08:45,79.05,987.53,1013.31,214,3.71,0.42,-24,1
1611128775,2021-01-20 08:46,78.89,987.52,1013.30,214,3.64,0.32,-24,1
1611128835,2021-01-20 08:47,79.04,987.53,1013.31,214,3.59,0.30,-24,1
1611128896,2021-01-20 08:48,79.02,987.52,1013.30,214,3.68,0.38,-25,1
1611128956,2021-01-20 08:49,78.92,987.52,1013.30,214,3.64,0.33,-24,1
1611129017,2021-01-20 08:50,78.79,987.57,1013.35,214,3.67,0.33,-25,1
1611129078,2021-01-20 08:51,78.80,987.59,1013.37,214,3.66,0.32,-24,1
1611129138,2021-01-20 08:52,78.75,987.61,1013.39,214,3.69,0.35,-24,1
1611129199,2021-01-20 08:53,78.66,987.63,1013.41,214,3.70,0.34,-24,1
1611129260,2021-01-20 08:54,78.28,987.62,1013.40,214,3.82,0.39,-24,1
1611129321,2021-01-20 08:55,77.97,987.59,1013.38,214,3.89,0.40,-24,1
1611129381,2021-01-20 08:56,77.81,987.63,1013.41,214,3.92,0.40,-24,1
1611129441,2021-01-20 08:57,77.93,987.62,1013.41,214,3.85,0.36,-25,1
1611129501,2021-01-20 08:58,77.79,987.44,1013.23,214,3.89,0.37,-25,1
1611129562,2021-01-20 08:59,77.86,987.63,1013.42,214,3.90,0.39,-25,1
1611129622,2021-01-20 09:00,77.86,987.63,1013.42,214,3.92,0.41,-25,1
1611129682,2021-01-20 09:01,77.48,987.66,1013.45,214,3.96,0.38,-25,1
1611129802,2021-01-20 09:03,77.38,987.67,1013.45,214,3.98,0.38,-24,1
1611129863,2021-01-20 09:04,77.31,987.67,1013.45,214,3.97,0.36,-25,1
1611129923,2021-01-20 09:05,77.54,987.65,1013.44,214,3.95,0.38,-24,1
1611129984,2021-01-20 09:06,77.50,987.69,1013.47,214,3.89,0.32,-24,1
1611130045,2021-01-20 09:07,77.56,987.73,1013.51,214,3.91,0.35,-25,1
1611130107,2021-01-20 09:08,77.31,987.73,1013.51,214,4.02,0.41,-26,1
1611130168,2021-01-20 09:09,77.21,987.77,1013.56,214,4.03,0.40,-25,1
1611130229,2021-01-20 09:10,77.18,987.75,1013.54,214,4.09,0.46,-24,1
1611130290,2021-01-20 09:11,77.04,987.72,1013.50,214,4.13,0.47,-25,1
1611130350,2021-01-20 09:12,76.99,987.76,1013.55,214,4.12,0.45,-24,1
1611130410,2021-01-20 09:13,77.09,987.74,1013.53,214,4.12,0.47,-24,1
1611130471,2021-01-20 09:14,77.03,987.69,1013.47,214,4.15,0.49,-24,1
1611130531,2021-01-20 09:15,77.15,987.72,1013.50,214,4.10,0.46,-24,1
1611130592,2021-01-20 09:16,77.18,987.68,1013.46,214,4.12,0.48,-24,1
1611130655,2021-01-20 09:17,77.25,987.67,1013.45,214,4.14,0.52,-24,1
1611130715,2021-01-20 09:18,77.13,987.69,1013.47,214,4.16,0.51,-25,1
1611130775,2021-01-20 09:19,77.09,987.70,1013.48,214,4.17,0.52,-24,1
1611130835,2021-01-20 09:20,77.31,987.71,1013.50,214,4.09,0.48,-25,1
1611130895,2021-01-20 09:21,77.40,987.71,1013.49,214,4.09,0.49,-25,1
1611130955,2021-01-20 09:22,77.41,987.73,1013.51,214,4.08,0.49,-24,1
1611131016,2021-01-20 09:23,77.55,987.69,1013.47,214,4.06,0.49,-24,1
1611131077,2021-01-20 09:24,77.58,987.73,1013.51,214,4.09,0.53,-25,1
1611131138,2021-01-20 09:25,77.41,987.72,1013.50,214,4.11,0.52,-25,1
1611131199,2021-01-20 09:26,77.18,987.74,1013.52,214,4.20,0.56,-24,1
1611131260,2021-01-20 09:27,77.01,987.76,1013.54,214,4.16,0.49,-28,1
1611131320,2021-01-20 09:28,77.22,987.71,1013.49,214,4.15,0.52,-25,1
1611131381,2021-01-20 09:29,77.23,987.70,1013.49,214,4.18,0.55,-25,1
1611131442,2021-01-20 09:30,77.14,987.68,1013.46,214,4.21,0.57,-24,1
1611131503,2021-01-20 09:31,77.11,987.68,1013.46,214,4.22,0.57,-24,1
1611131571,2021-01-20 09:32,77.04,987.66,1013.44,214,4.25,0.59,-25,1
1611131627,2021-01-20 09:33,77.07,987.67,1013.46,214,4.22,0.56,-24,1
1611131690,2021-01-20 09:34,77.13,987.65,1013.43,214,4.22,0.57,-25,1
1611131751,2021-01-20 09:35,76.88,987.64,1013.42,214,4.35,0.66,-24,1
1611131811,2021-01-20 09:36,76.73,987.67,1013.45,214,4.35,0.63,-24,1
1611131871,2021-01-20 09:37,76.78,987.67,1013.45,214,4.36,0.65,-25,1
1611131931,2021-01-20 09:38,76.91,987.68,1013.46,214,4.29,0.60,-24,1
1611131991,2021-01-20 09:39,77.04,987.62,1013.41,214,4.34,0.67,-24,1
1611132051,2021-01-20 09:40,76.83,987.66,1013.44,214,4.41,0.70,-24,1
1611132111,2021-01-20 09:41,76.62,987.61,1013.39,214,4.54,0.79,-24,1
1611132171,2021-01-20 09:42,76.07,987.61,1013.39,214,4.64,0.79,-24,1
1611132233,2021-01-20 09:43,75.84,987.59,1013.37,214,4.69,0.80,-24,1
1611132294,2021-01-20 09:44,75.52,987.58,1013.37,214,4.72,0.77,-24,1
1611132354,2021-01-20 09:45,75.95,987.55,1013.33,214,4.71,0.84,-24,1
1611132415,2021-01-20 09:46,75.45,987.54,1013.33,214,4.74,0.77,-25,1
1611132475,2021-01-20 09:47,75.51,987.54,1013.32,214,4.73,0.77,-25,1
1611132536,2021-01-20 09:48,75.33,987.56,1013.34,214,4.81,0.82,-24,1
1611132597,2021-01-20 09:49,75.17,987.58,1013.37,214,4.77,0.75,-24,1
1611132658,2021-01-20 09:50,75.72,987.63,1013.42,214,4.63,0.72,-24,1
1611132719,2021-01-20 09:51,76.37,987.65,1013.43,214,4.44,0.65,-25,1
1611132779,2021-01-20 09:52,76.71,987.71,1013.49,214,4.40,0.67,-25,1
1611132842,2021-01-20 09:54,77.03,987.71,1013.49,214,4.33,0.66,-24,1
1611132903,2021-01-20 09:55,77.37,987.71,1013.49,214,4.24,0.64,-24,1
1611132964,2021-01-20 09:56,77.55,987.69,1013.47,214,4.25,0.68,-24,1
1611133024,2021-01-20 09:57,77.59,987.68,1013.46,214,4.22,0.66,-24,1
1611133084,2021-01-20 09:58,77.67,987.71,1013.49,214,4.23,0.68,-24,1
1611133144,2021-01-20 09:59,77.51,987.68,1013.46,214,4.25,0.67,-25,1
1611133204,2021-01-20 10:00,77.75,987.71,1013.50,214,4.24,0.70,-24,1
1611133264,2021-01-20 10:01,77.87,987.72,1013.51,214,4.22,0.71,-24,1
1611133324,2021-01-20 10:02,77.91,987.74,1013.52,214,4.31,0.80,-24,1
1611133445,2021-01-20 10:04,77.59,987.81,1013.59,214,4.38,0.81,-25,1
1611133506,2021-01-20 10:05,77.28,987.82,1013.60,214,4.48,0.85,-25,1
1611133567,2021-01-20 10:06,77.02,987.85,1013.63,214,4.51,0.84,-29,1
1611133630,2021-01-20 10:07,77.26,987.84,1013.62,214,4.46,0.83,-26,1
1611133691,2021-01-20 10:08,77.04,987.87,1013.66,214,4.53,0.86,-25,1
1611133751,2021-01-20 10:09,77.25,987.85,1013.64,214,4.45,0.82,-25,1
1611133812,2021-01-20 10:10,77.24,987.87,1013.65,214,4.54,0.90,-24,1
1611133873,2021-01-20 10:11,77.00,987.86,1013.64,214,4.52,0.84,-24,1
1611133934,2021-01-20 10:12,76.85,987.84,1013.62,214,4.62,0.91,-24,1
1611133994,2021-01-20 10:13,76.70,987.86,1013.64,214,4.63,0.89,-24,1
1611134057,2021-01-20 10:14,76.84,987.82,1013.60,214,4.64,0.93,-24,1
1611134117,2021-01-20 10:15,76.99,987.76,1013.54,214,4.60,0.92,-24,1
1611134177,2021-01-20 10:16,76.79,987.75,1013.53,214,4.73,1.01,-24,1
1611134237,2021-01-20 10:17,76.53,987.78,1013.56,214,4.70,0.93,-24,1
1611134297,2021-01-20 10:18,76.43,987.75,1013.53,214,4.77,0.98,-25,1
1611134357,2021-01-20 10:19,76.64,987.73,1013.51,214,4.71,0.96,-25,1
1611134417,2021-01-20 10:20,76.99,987.76,1013.54,214,4.60,0.92,-25,1
1611134478,2021-01-20 10:21,76.91,987.80,1013.58,214,4.72,1.02,-25,1
1611134539,2021-01-20 10:22,76.75,987.80,1013.59,214,4.69,0.96,-24,1
1611134600,2021-01-20 10:23,77.15,987.84,1013.62,214,4.59,0.94,-25,1
1611134661,2021-01-20 10:24,77.61,987.86,1013.65,214,4.55,0.98,-24,1
1611134721,2021-01-20 10:25,77.64,987.88,1013.66,214,4.57,1.01,-24,1
1611134782,2021-01-20 10:26,77.55,987.83,1013.61,214,4.60,1.02,-25,1
1611134843,2021-01-20 10:27,77.94,987.86,1013.65,214,4.51,1.00,-24,1
1611134903,2021-01-20 10:28,77.87,987.85,1013.63,214,4.56,1.04,-24,1
1611134964,2021-01-20 10:29,78.04,987.88,1013.66,214,4.55,1.06,-25,1
1611135025,2021-01-20 10:30,78.48,987.83,1013.61,214,4.51,1.10,-24,1
1611135085,2021-01-20 10:31,78.46,987.85,1013.63,214,4.55,1.13,-24,1
1611135146,2021-01-20 10:32,78.66,987.81,1013.59,214,4.47,1.09,-24,1
1611135206,2021-01-20 10:33,78.71,987.80,1013.59,214,4.51,1.14,-24,1
1611135267,2021-01-20 10:34,78.71,987.79,1013.57,214,4.55,1.17,-26,1
1611135328,2021-01-20 10:35,78.38,987.78,1013.57,214,4.63,1.19,-25,1
1611135388,2021-01-20 10:36,78.96,987.80,1013.59,214,4.48,1.15,-24,1
1611135449,2021-01-20 10:37,78.80,987.80,1013.59,214,4.54,1.18,-25,1
1611135510,2021-01-20 10:38,78.67,987.80,1013.59,214,4.59,1.21,-24,1
1611135571,2021-01-20 10:39,78.61,987.81,1013.59,214,4.60,1.21,-24,1
1611135632,2021-01-20 10:40,78.57,987.80,1013.58,214,4.58,1.18,-24,1
1611135692,2021-01-20 10:41,78.32,987.78,1013.57,214,4.66,1.21,-24,1
1611135752,2021-01-20 10:42,78.21,987.75,1013.53,214,4.68,1.21,-24,1
1611135812,2021-01-20 10:43,78.11,987.71,1013.50,214,4.67,1.19,-24,1
1611135872,2021-01-20 10:44,77.96,987.74,1013.53,214,4.72,1.21,-24,1
1611135933,2021-01-20 10:45,77.91,987.75,1013.53,214,4.71,1.19,-24,1
1611135994,2021-01-20 10:46,77.68,987.70,1013.49,214,4.79,1.23,-24,1
1611136054,2021-01-20 10:47,77.36,987.71,1013.49,214,4.86,1.24,-24,1
1611136114,2021-01-20 10:48,77.07,987.71,1013.49,214,4.92,1.24,-24,1
1611136174,2021-01-20 10:49,76.89,987.69,1013.47,214,4.89,1.18,-24,1
1611136235,2021-01-20 10:50,76.72,987.74,1013.52,214,4.94,1.20,-25,1
1611136296,2021-01-20 10:51,76.67,987.74,1013.53,214,4.93,1.18,-24,1
1611136362,2021-01-20 10:52,76.53,987.75,1013.54,214,4.99,1.21,-24,1
1611136421,2021-01-20 10:53,76.27,987.72,1013.50,214,5.01,1.19,-25,1
1611136482,2021-01-20 10:54,76.22,987.74,1013.53,214,5.03,1.20,-25,1
1611136542,2021-01-20 10:55,76.08,987.66,1013.44,214,5.11,1.25,-25,1
1611136603,2021-01-20 10:56,75.70,987.70,1013.48,214,5.14,1.21,-25,1
1611136664,2021-01-20 10:57,75.60,987.68,1013.46,214,5.21,1.26,-25,1
1611136725,2021-01-20 10:58,75.27,987.68,1013.47,214,5.23,1.21,-24,1
1611136786,2021-01-20 10:59,75.27,987.68,1013.46,214,5.21,1.20,-25,1
1611136846,2021-01-20 11:00,75.24,987.64,1013.43,214,5.22,1.20,-25,1
1611136906,2021-01-20 11:01,74.93,987.65,1013.43,214,5.30,1.22,-24,1
1611137027,2021-01-20 11:03,74.58,987.61,1013.39,214,5.27,1.13,-25,1
1611137088,2021-01-20 11:04,74.66,987.62,1013.41,214,5.32,1.19,-24,1
1611137151,2021-01-20 11:05,74.36,987.63,1013.41,214,5.36,1.17,-24,1
1611137212,2021-01-20 11:06,74.51,987.59,1013.37,214,5.33,1.17,-24,1
1611137273,2021-01-20 11:07,74.41,987.66,1013.45,214,5.32,1.14,-23,1
1611137333,2021-01-20 11:08,74.45,987.65,1013.43,214,5.37,1.20,-24,1
1611137394,2021-01-20 11:09,74.28,987.65,1013.43,214,5.37,1.17,-25,1
1611137454,2021-01-20 11:10,74.28,987.63,1013.41,214,5.33,1.13,-23,1
1611137515,2021-01-20 11:11,74.51,987.60,1013.39,214,5.33,1.17,-25,1
1611137576,2021-01-20 11:12,74.39,987.58,1013.37,214,5.42,1.24,-25,1
1611137636,2021-01-20 11:13,73.95,987.58,1013.37,214,5.48,1.21,-25,1
1611137696,2021-01-20 11:14,73.90,987.51,1013.29,214,5.50,1.22,-24,1
1611137756,2021-01-20 11:15,73.89,987.55,1013.34,214,5.44,1.16,-24,1
1611137817,2021-01-20 11:16,74.01,987.57,1013.35,214,5.47,1.21,-24,1
1611137877,2021-01-20 11:17,73.90,987.53,1013.31,214,5.45,1.17,-25,1
1611137937,2021-01-20 11:18,74.11,987.52,1013.31,214,5.41,1.17,-24,1
1611137997,2021-01-20 11:19,74.02,987.52,1013.30,214,5.43,1.17,-24,1
1611138057,2021-01-20 11:20,73.75,987.50,1013.29,214,5.43,1.12,-25,1
1611138117,2021-01-20 11:21,74.05,987.50,1013.28,214,5.44,1.19,-24,1
1611138178,2021-01-20 11:22,74.11,987.48,1013.27,214,5.44,1.20,-25,1
1611138238,2021-01-20 11:23,73.92,987.50,1013.28,214,5.49,1.21,-24,1
1611138298,2021-01-20 11:24,73.95,987.47,1013.25,214,5.49,1.22,-24,1
1611138358,2021-01-20 11:25,74.18,987.46,1013.24,214,5.42,1.20,-24,1
1611138418,2021-01-20 11:26,73.93,987.46,1013.24,214,5.47,1.20,-24,1
1611138478,2021-01-20 11:27,74.07,987.45,1013.23,214,5.49,1.24,-25,1
1611138538,2021-01-20 11:28,73.89,987.43,1013.21,214,5.51,1.23,-24,1
1611138598,2021-01-20 11:29,73.84,987.39,1013.18,214,5.56,1.27,-25,1
1611138659,2021-01-20 11:30,73.67,987.38,1013.17,214,5.57,1.24,-24,1
1611138719,2021-01-20 11:31,73.65,987.34,1013.12,214,5.60,1.27,-24,1
1611138779,2021-01-20 11:32,73.63,987.31,1013.09,214,5.59,1.26,-25,1
1611138839,2021-01-20 11:33,73.91,987.34,1013.12,214,5.52,1.24,-25,1
1611138899,2021-01-20 11:34,74.10,987.32,1013.10,214,5.50,1.26,-24,1
1611138959,2021-01-20 11:35,74.07,987.32,1013.11,214,5.52,1.27,-25,1
1611139019,2021-01-20 11:36,73.90,987.31,1013.10,214,5.56,1.28,-25,1
1611139079,2021-01-20 11:37,73.85,987.29,1013.07,214,5.55,1.26,-24,1
1611139139,2021-01-20 11:38,73.78,987.30,1013.08,214,5.59,1.28,-24,1
1611139200,2021-01-20 11:40,73.88,987.34,1013.12,214,5.55,1.26,-24,1
1611139263,2021-01-20 11:41,73.70,987.30,1013.08,214,5.63,1.31,-24,1
1611139325,2021-01-20 11:42,73.30,987.25,1013.03,214,5.75,1.35,-24,1
1611139385,2021-01-20 11:43,73.18,987.24,1013.03,214,5.77,1.34,-25,1
1611139446,2021-01-20 11:44,73.01,987.24,1013.02,214,5.78,1.32,-24,1
1611139507,2021-01-20 11:45,73.20,987.25,1013.03,214,5.73,1.31,-24,1
1611139568,2021-01-20 11:46,73.21,987.23,1013.02,214,5.71,1.29,-24,1
1611139629,2021-01-20 11:47,73.36,987.19,1012.98,214,5.75,1.36,-24,1
1611139689,2021-01-20 11:48,73.12,987.26,1013.05,214,5.70,1.27,-24,1
1611139750,2021-01-20 11:49,73.15,987.24,1013.02,214,5.73,1.30,-25,1
1611139811,2021-01-20 11:50,73.06,987.18,1012.96,214,5.73,1.28,-24,1
1611139872,2021-01-20 11:51,72.86,987.18,1012.96,214,5.75,1.26,-23,1
1611139932,2021-01-20 11:52,72.93,987.19,1012.97,214,5.81,1.34,-23,1
1611139992,2021-01-20 11:53,72.84,987.18,1012.96,214,5.82,1.33,-24,1
1611140052,2021-01-20 11:54,72.79,987.19,1012.98,214,5.81,1.31,-24,1
1611140113,2021-01-20 11:55,73.02,987.21,1013.00,214,5.82,1.36,-24,1
1611140174,2021-01-20 11:56,72.90,987.18,1012.96,214,5.81,1.33,-24,1
1611140236,2021-01-20 11:57,72.97,987.19,1012.98,214,5.81,1.34,-25,1
1611140297,2021-01-20 11:58,73.05,987.18,1012.96,214,5.76,1.31,-25,1
1611140358,2021-01-20 11:59,73.02,987.20,1012.98,214,5.84,1.38,-25,1
1611140419,2021-01-20 12:00,72.79,987.16,1012.94,214,5.86,1.36,-24,1
1611140479,2021-01-20 12:01,72.66,987.14,1012.92,214,6.00,1.47,-24,1
1611140601,2021-01-20 12:03,71.95,987.13,1012.91,214,6.06,1.39,-24,1
1611140665,2021-01-20 12:04,71.95,987.12,1012.90,214,6.06,1.39,-25,1
1611140727,2021-01-20 12:05,71.81,987.10,1012.88,214,6.13,1.43,-25,1
1611140787,2021-01-20 12:06,71.74,987.07,1012.86,214,6.12,1.41,-25,1
1611140848,2021-01-20 12:07,71.48,987.11,1012.89,214,6.10,1.34,-24,1
1611140909,2021-01-20 12:08,71.37,987.06,1012.85,214,6.17,1.38,-24,1
1611140970,2021-01-20 12:09,71.08,987.06,1012.84,214,6.21,1.36,-24,1
1611141031,2021-01-20 12:10,70.87,987.05,1012.83,214,6.23,1.34,-24,1
1611141092,2021-01-20 12:11,70.85,987.05,1012.83,214,6.20,1.31,-24,1
1611141155,2021-01-20 12:12,70.90,987.06,1012.85,214,6.26,1.38,-24,1
1611141216,2021-01-20 12:13,70.54,987.05,1012.83,214,6.23,1.28,-24,1
1611141276,2021-01-20 12:14,70.54,987.01,1012.80,214,6.28,1.32,-25,1
1611141337,2021-01-20 12:15,70.39,987.04,1012.82,214,6.30,1.31,-25,1
1611141398,2021-01-20 12:16,69.86,986.99,1012.77,214,6.37,1.28,-24,1
1611141459,2021-01-20 12:17,69.90,987.02,1012.81,214,6.41,1.32,-25,1
1611141520,2021-01-20 12:18,69.78,987.01,1012.80,214,6.43,1.32,-25,1
1611141581,2021-01-20 12:19,69.80,987.01,1012.79,214,6.44,1.33,-24,1
1611141642,2021-01-20 12:20,69.62,986.97,1012.75,214,6.46,1.31,-25,1
1611141702,2021-01-20 12:21,69.23,986.97,1012.76,214,6.54,1.31,-24,1
1611141763,2021-01-20 12:22,69.60,986.99,1012.77,214,6.39,1.24,-24,1
1611141824,2021-01-20 12:23,69.42,986.96,1012.75,214,6.44,1.26,-24,1
1611141885,2021-01-20 12:24,68.74,986.99,1012.77,214,6.52,1.19,-24,1
1611141945,2021-01-20 12:25,69.02,986.92,1012.70,214,6.48,1.21,-24,1
1611142006,2021-01-20 12:26,68.84,986.89,1012.68,214,6.56,1.25,-24,1
1611142066,2021-01-20 12:27,68.67,986.90,1012.69,214,6.57,1.23,-24,1
1611142127,2021-01-20 12:28,68.61,986.86,1012.65,214,6.45,1.10,-25,1
1611142188,2021-01-20 12:29,68.40,986.87,1012.65,214,6.52,1.13,-25,1
1611142248,2021-01-20 12:30,68.25,986.83,1012.61,214,6.58,1.15,-25,1
1611142308,2021-01-20 12:31,68.17,986.78,1012.57,214,6.64,1.19,-25,1
1611142369,2021-01-20 12:32,68.01,986.76,1012.54,214,6.60,1.12,-25,1
1611142436,2021-01-20 12:33,68.03,986.76,1012.54,214,6.61,1.14,-24,1
1611142493,2021-01-20 12:34,67.78,986.75,1012.53,214,6.58,1.06,-24,1
1611142554,2021-01-20 12:35,67.93,986.72,1012.50,214,6.57,1.08,-24,1
1611142614,2021-01-20 12:36,67.73,986.70,1012.48,214,6.56,1.03,-24,1
1611142676,2021-01-20 12:37,67.64,986.68,1012.47,214,6.60,1.05,-25,1
1611142736,2021-01-20 12:38,67.50,986.71,1012.49,214,6.60,1.02,-25,1
1611142797,2021-01-20 12:39,67.31,986.70,1012.48,214,6.64,1.02,-25,1
1611142861,2021-01-20 12:41,67.38,986.70,1012.48,214,6.62,1.01,-25,1
1611142921,2021-01-20 12:42,67.17,986.68,1012.46,214,6.72,1.07,-24,1
1611142983,2021-01-20 12:43,67.26,986.70,1012.48,214,6.68,1.05,-25,1
1611143043,2021-01-20 12:44,67.20,986.72,1012.50,214,6.71,1.06,-25,1
1611143109,2021-01-20 12:45,67.22,986.70,1012.48,214,6.65,1.01,-25,1
1611143230,2021-01-20 12:47,66.68,986.63,1012.42,214,6.76,1.00,-25,1
1611143291,2021-01-20 12:48,66.69,986.62,1012.40,214,6.79,1.03,-25,1
1611143352,2021-01-20 12:49,66.53,986.61,1012.40,214,6.86,1.07,-25,1
1611143415,2021-01-20 12:50,66.38,986.58,1012.37,214,6.92,1.09,-25,1
1611143476,2021-01-20 12:51,66.36,986.58,1012.37,214,6.85,1.02,-25,1
1611143537,2021-01-20 12:52,66.17,986.58,1012.37,214,6.93,1.06,-25,1
1611143597,2021-01-20 12:53,66.02,986.58,1012.36,214,6.99,1.08,-24,1
1611143658,2021-01-20 12:54,65.79,986.59,1012.37,214,6.94,0.99,-24,1
1611143718,2021-01-20 12:55,65.89,986.59,1012.37,214,6.93,1.00,-25,1
1611143779,2021-01-20 12:56,65.90,986.54,1012.32,214,6.98,1.05,-25,1
1611143840,2021-01-20 12:57,65.61,986.57,1012.35,214,6.97,0.98,-25,1
1611143901,2021-01-20 12:58,65.98,986.56,1012.34,214,6.97,1.05,-25,1
1611143962,2021-01-20 12:59,65.65,986.52,1012.31,214,6.98,1.00,-25,1
1611144023,2021-01-20 13:00,65.58,986.54,1012.32,214,7.04,1.04,-24,1
1611144084,2021-01-20 13:01,65.46,986.52,1012.31,214,7.08,1.05,-25,1
1611144204,2021-01-20 13:03,64.98,986.51,1012.29,214,7.19,1.05,-24,1
1611144265,2021-01-20 13:04,64.85,986.46,1012.25,214,7.16,1.00,-24,1
1611144325,2021-01-20 13:05,65.11,986.49,1012.27,214,7.04,0.94,-24,1
1611144385,2021-01-20 13:06,65.08,986.44,1012.22,214,7.10,0.99,-24,1
1611144446,2021-01-20 13:07,65.16,986.47,1012.26,214,7.03,0.94,-24,1
1611144507,2021-01-20 13:08,65.30,986.48,1012.26,214,7.02,0.96,-24,1
1611144568,2021-01-20 13:09,65.40,986.48,1012.27,214,7.02,0.98,-31,1
1611144628,2021-01-20 13:10,65.38,986.49,1012.28,214,6.99,0.95,-24,1
1611144689,2021-01-20 13:11,65.35,986.38,1012.16,214,6.99,0.94,-23,1
1611144750,2021-01-20 13:12,65.43,986.49,1012.27,214,7.07,1.03,-25,1
1611144811,2021-01-20 13:13,65.29,986.49,1012.27,214,7.12,1.05,-24,1
1611144875,2021-01-20 13:14,65.22,986.44,1012.23,214,7.11,1.03,-25,1
1611144935,2021-01-20 13:15,65.06,986.46,1012.24,214,7.05,0.94,-24,1
1611144996,2021-01-20 13:16,65.10,986.44,1012.22,214,7.08,0.97,-24,1
1611145063,2021-01-20 13:17,65.24,986.42,1012.21,214,7.08,1.00,-24,1
1611145121,2021-01-20 13:18,65.20,986.41,1012.19,214,7.10,1.02,-25,1
1611145182,2021-01-20 13:19,65.23,986.36,1012.14,214,7.05,0.97,-25,1
1611145245,2021-01-20 13:20,65.15,986.37,1012.15,214,7.08,0.98,-25,1
1611145312,2021-01-20 13:21,65.13,986.36,1012.14,214,7.05,0.95,-24,1
1611145369,2021-01-20 13:22,65.23,986.39,1012.17,214,7.07,0.99,-24,1
1611145430,2021-01-20 13:23,65.19,986.38,1012.17,214,7.08,0.99,-23,1
1611145491,2021-01-20 13:24,65.13,986.33,1012.11,214,7.16,1.06,-24,1
1611145552,2021-01-20 13:25,65.00,986.34,1012.12,214,7.14,1.01,-26,1
1611145613,2021-01-20 13:26,65.01,986.34,1012.12,214,7.22,1.09,-25,1
1611145674,2021-01-20 13:27,64.80,986.33,1012.11,214,7.28,1.10,-25,1
1611145734,2021-01-20 13:28,64.60,986.28,1012.07,214,7.37,1.14,-25,1
1611145795,2021-01-20 13:29,64.55,986.29,1012.07,214,7.35,1.11,-24,1
1611145858,2021-01-20 13:30,64.40,986.29,1012.07,214,7.36,1.09,-25,1
1611145918,2021-01-20 13:31,64.43,986.26,1012.05,214,7.31,1.05,-33,1
1611145979,2021-01-20 13:32,64.35,986.29,1012.07,214,7.32,1.04,-35,1
1611146040,2021-01-20 13:34,64.10,986.31,1012.10,214,7.31,0.98,-25,1
1611146101,2021-01-20 13:35,64.28,986.26,1012.04,214,7.30,1.01,-24,1
1611146161,2021-01-20 13:36,64.43,986.28,1012.06,214,7.29,1.03,-25,1
1611146222,2021-01-20 13:37,64.31,986.25,1012.03,214,7.36,1.07,-24,1
1611146283,2021-01-20 13:38,64.02,986.24,1012.02,214,7.41,1.06,-24,1
1611146344,2021-01-20 13:39,63.85,986.22,1012.01,214,7.45,1.06,-24,1
1611146405,2021-01-20 13:40,63.94,986.19,1011.97,214,7.45,1.08,-24,1
1611146465,2021-01-20 13:41,63.95,986.21,1011.99,214,7.50,1.13,-24,1
1611146526,2021-01-20 13:42,63.54,986.20,1011.98,214,7.56,1.09,-24,1
1611146586,2021-01-20 13:43,63.58,986.17,1011.95,214,7.56,1.10,-24,1
1611146646,2021-01-20 13:44,63.58,986.14,1011.92,214,7.59,1.13,-24,1
1611146706,2021-01-20 13:45,63.31,986.17,1011.96,214,7.71,1.18,-24,1
1611146766,2021-01-20 13:46,63.19,986.15,1011.93,214,7.67,1.12,-24,1
1611146826,2021-01-20 13:47,63.10,986.13,1011.91,214,7.69,1.12,-24,1
1611146886,2021-01-20 13:48,63.50,986.12,1011.90,214,7.68,1.20,-24,1
1611146948,2021-01-20 13:49,63.40,986.13,1011.92,214,7.66,1.16,-24,1
1611147008,2021-01-20 13:50,63.15,986.11,1011.89,214,7.75,1.19,-25,1
1611147068,2021-01-20 13:51,62.80,986.10,1011.88,214,7.85,1.21,-25,1
1611147128,2021-01-20 13:52,62.73,986.10,1011.88,214,7.84,1.18,-24,1
1611147188,2021-01-20 13:53,62.97,986.12,1011.90,214,7.73,1.13,-25,1
1611147248,2021-01-20 13:54,63.22,986.09,1011.87,214,7.75,1.20,-25,1
1611147308,2021-01-20 13:55,63.18,986.13,1011.91,214,7.67,1.12,-25,1
1611147369,2021-01-20 13:56,63.12,986.06,1011.84,214,7.69,1.12,-24,1
1611147429,2021-01-20 13:57,62.98,986.08,1011.87,214,7.75,1.15,-23,1
1611147490,2021-01-20 13:58,62.92,986.05,1011.83,214,7.80,1.18,-23,1
1611147551,2021-01-20 13:59,62.69,986.04,1011.83,214,7.86,1.19,-23,1
1611147612,2021-01-20 14:00,62.77,986.01,1011.79,214,8.04,1.38,-23,1
1611147672,2021-01-20 14:01,62.73,985.99,1011.78,214,8.23,1.55,-23,1
1611147795,2021-01-20 14:03,61.68,986.01,1011.79,214,8.13,1.22,-23,1
1611147856,2021-01-20 14:04,62.04,985.97,1011.76,214,8.31,1.47,-23,1
1611147917,2021-01-20 14:05,61.74,986.01,1011.79,214,8.56,1.64,-23,1
1611147978,2021-01-20 14:06,61.51,986.02,1011.80,214,8.65,1.68,-23,1
1611148038,2021-01-20 14:07,60.14,986.02,1011.80,214,8.59,1.30,-29,1
1611148099,2021-01-20 14:08,60.59,986.00,1011.79,214,8.40,1.23,-23,1
1611148159,2021-01-20 14:09,60.79,985.99,1011.77,214,8.45,1.32,-24,1
1611148220,2021-01-20 14:10,60.51,985.96,1011.74,214,8.55,1.35,-24,1
1611148281,2021-01-20 14:11,60.16,985.93,1011.72,214,8.58,1.30,-24,1
1611148342,2021-01-20 14:12,60.14,986.00,1011.78,214,8.56,1.28,-23,1
1611148402,2021-01-20 14:13,60.06,986.05,1011.84,214,8.52,1.22,-23,1
1611148462,2021-01-20 14:14,60.34,986.01,1011.79,214,8.43,1.20,-24,1
1611148523,2021-01-20 14:15,60.30,986.02,1011.80,214,8.49,1.25,-23,1
1611148583,2021-01-20 14:16,60.20,986.02,1011.80,214,8.55,1.28,-23,1
1611148644,2021-01-20 14:17,59.95,986.05,1011.83,214,8.62,1.29,-24,1
1611148705,2021-01-20 14:18,59.83,986.00,1011.79,214,8.68,1.32,-25,1
1611148768,2021-01-20 14:19,59.64,986.01,1011.79,214,8.76,1.35,-25,1
1611148829,2021-01-20 14:20,59.45,986.01,1011.79,214,8.77,1.31,-25,1
1611148890,2021-01-20 14:21,59.43,985.99,1011.77,214,8.76,1.30,-25,1
1611148952,2021-01-20 14:22,59.38,985.97,1011.75,214,8.76,1.29,-24,1
1611149012,2021-01-20 14:23,59.48,985.97,1011.76,214,8.87,1.41,-25,1
1611149072,2021-01-20 14:24,58.96,986.01,1011.80,214,8.92,1.34,-25,1
1611149132,2021-01-20 14:25,58.92,985.93,1011.71,214,8.71,1.13,-25,1
1611149193,2021-01-20 14:26,59.51,985.97,1011.75,214,8.58,1.15,-25,1
1611149253,2021-01-20 14:27,59.64,985.99,1011.78,214,8.54,1.14,-25,1
1611149314,2021-01-20 14:28,59.88,985.98,1011.76,214,8.51,1.17,-25,1
1611149374,2021-01-20 14:29,59.71,986.00,1011.79,214,8.53,1.15,-25,1
1611149434,2021-01-20 14:30,59.51,986.01,1011.79,214,8.64,1.20,-24,1
1611149494,2021-01-20 14:31,59.40,986.00,1011.78,214,8.57,1.11,-25,1
1611149554,2021-01-20 14:32,59.48,986.02,1011.80,214,8.61,1.17,-25,1
1611149614,2021-01-20 14:33,59.52,986.00,1011.79,214,8.54,1.11,-25,1
1611149674,2021-01-20 14:34,59.44,985.99,1011.78,214,8.60,1.15,-25,1
1611149734,2021-01-20 14:35,59.32,986.01,1011.80,214,8.67,1.19,-26,1
1611149794,2021-01-20 14:36,59.26,986.02,1011.80,214,8.66,1.16,-24,1
1611149855,2021-01-20 14:37,59.53,986.07,1011.85,214,8.54,1.11,-24,1
1611149915,2021-01-20 14:38,59.33,986.08,1011.86,214,8.57,1.10,-25,1
1611149977,2021-01-20 14:39,59.49,986.05,1011.84,214,8.54,1.11,-25,1
1611150037,2021-01-20 14:40,59.48,986.07,1011.85,214,8.50,1.06,-24,1
1611150098,2021-01-20 14:41,59.46,986.09,1011.87,214,8.47,1.03,-25,1
1611150158,2021-01-20 14:42,59.68,986.10,1011.89,214,8.40,1.02,-24,1
1611150219,2021-01-20 14:43,59.61,986.05,1011.83,214,8.41,1.01,-25,1
1611150280,2021-01-20 14:44,59.84,986.04,1011.82,214,8.38,1.04,-25,1
1611150341,2021-01-20 14:45,59.90,986.09,1011.87,214,8.31,0.98,-25,1
1611150401,2021-01-20 14:46,59.78,986.05,1011.83,214,8.43,1.07,-25,1
1611150462,2021-01-20 14:47,59.58,986.03,1011.81,214,8.46,1.05,-25,1
1611150523,2021-01-20 14:48,59.31,986.02,1011.80,214,8.50,1.03,-26,1
1611150584,2021-01-20 14:49,59.71,986.01,1011.79,214,8.43,1.05,-26,1
1611150645,2021-01-20 14:50,59.73,986.06,1011.84,214,8.33,0.96,-25,1
1611150705,2021-01-20 14:51,59.73,986.04,1011.82,214,8.37,1.00,-25,1
1611150766,2021-01-20 14:52,59.93,986.01,1011.80,214,8.31,0.99,-25,1
1611150827,2021-01-20 14:53,59.94,986.02,1011.80,214,8.29,0.97,-25,1
1611150888,2021-01-20 14:54,60.10,986.03,1011.82,214,8.19,0.92,-25,1
1611150949,2021-01-20 14:55,60.06,986.01,1011.79,214,8.21,0.93,-25,1
1611151009,2021-01-20 14:56,60.07,986.06,1011.84,214,8.18,0.90,-26,1
1611151069,2021-01-20 14:57,59.94,986.00,1011.79,214,8.24,0.93,-25,1
1611151129,2021-01-20 14:58,59.87,986.04,1011.82,214,8.26,0.93,-27,1
1611151189,2021-01-20 14:59,59.75,986.03,1011.81,214,8.25,0.89,-25,1
1611151249,2021-01-20 15:00,59.88,986.05,1011.84,214,8.23,0.90,-25,1
1611151310,2021-01-20 15:01,59.88,986.03,1011.82,214,8.18,0.86,-25,1
1611151431,2021-01-20 15:03,59.84,986.09,1011.87,214,8.12,0.79,-25,1
1611151494,2021-01-20 15:04,59.97,986.04,1011.83,214,8.13,0.83,-25,1
1611151555,2021-01-20 15:05,59.83,986.08,1011.87,214,8.10,0.77,-24,1
1611151616,2021-01-20 15:06,59.93,986.10,1011.89,214,8.12,0.81,-24,1
1611151676,2021-01-20 15:07,59.69,986.10,1011.89,214,8.19,0.82,-24,1
1611151737,2021-01-20 15:08,59.43,986.11,1011.89,214,8.23,0.80,-24,1
1611151798,2021-01-20 15:09,59.28,986.11,1011.89,214,8.28,0.81,-25,1
1611151859,2021-01-20 15:10,59.17,986.10,1011.88,214,8.30,0.80,-24,1
1611151920,2021-01-20 15:12,59.35,986.13,1011.91,214,8.22,0.77,-24,1
1611151982,2021-01-20 15:13,59.24,986.15,1011.93,214,8.27,0.79,-24,1
1611152043,2021-01-20 15:14,59.24,986.09,1011.88,214,8.26,0.78,-25,1
1611152106,2021-01-20 15:15,59.13,986.11,1011.90,214,8.24,0.74,-24,1
1611152167,2021-01-20 15:16,59.21,986.10,1011.89,214,8.23,0.75,-24,1
1611152234,2021-01-20 15:17,59.18,986.11,1011.90,214,8.23,0.74,-25,1
1611152292,2021-01-20 15:18,58.92,986.11,1011.89,214,8.36,0.80,-24,1
1611152352,2021-01-20 15:19,58.91,986.15,1011.93,214,8.29,0.73,-25,1
1611152413,2021-01-20 15:20,58.82,986.13,1011.91,214,8.40,0.82,-25,1
1611152476,2021-01-20 15:21,58.73,986.13,1011.91,214,8.41,0.81,-24,1
1611152536,2021-01-20 15:22,58.78,986.14,1011.92,214,8.47,0.87,-23,1
1611152597,2021-01-20 15:23,58.84,986.18,1011.97,214,8.41,0.83,-23,1
1611152658,2021-01-20 15:24,58.88,986.18,1011.96,214,8.49,0.91,-23,1
1611152719,2021-01-20 15:25,58.93,986.19,1011.97,214,8.70,1.12,-23,1
1611152780,2021-01-20 15:26,58.71,986.15,1011.93,214,8.84,1.20,-23,1
1611152841,2021-01-20 15:27,58.35,986.13,1011.91,214,8.96,1.23,-22,1
1611152901,2021-01-20 15:28,58.32,986.08,1011.87,214,9.09,1.35,-23,1
1611152962,2021-01-20 15:29,58.03,986.11,1011.89,214,9.20,1.38,-23,1
1611153023,2021-01-20 15:30,57.89,986.11,1011.89,214,9.32,1.46,-23,1
1611153083,2021-01-20 15:31,56.81,986.15,1011.93,214,9.32,1.20,-24,1
1611153144,2021-01-20 15:32,57.24,986.15,1011.93,214,9.15,1.14,-23,1
1611153205,2021-01-20 15:33,57.66,986.15,1011.93,214,9.15,1.24,-23,1
1611153265,2021-01-20 15:34,57.80,986.17,1011.95,214,9.34,1.46,-22,1
1611153326,2021-01-20 15:35,57.11,986.20,1011.99,214,9.20,1.16,-23,1
1611153387,2021-01-20 15:36,57.50,986.15,1011.93,214,9.13,1.19,-23,1
1611153448,2021-01-20 15:37,57.88,986.17,1011.95,214,9.10,1.25,-24,1
1611153509,2021-01-20 15:38,57.56,986.15,1011.93,214,9.11,1.18,-23,1
1611153569,2021-01-20 15:39,57.41,986.18,1011.96,214,9.12,1.16,-23,1
1611153630,2021-01-20 15:40,57.58,986.16,1011.94,214,9.07,1.15,-24,1
1611153692,2021-01-20 15:41,57.63,986.18,1011.96,214,9.15,1.24,-23,1
1611153753,2021-01-20 15:42,57.38,986.20,1011.98,214,9.10,1.13,-23,1
1611153814,2021-01-20 15:43,57.64,986.22,1012.01,214,9.06,1.16,-23,1
1611153879,2021-01-20 15:44,57.63,986.23,1012.02,214,9.12,1.21,-23,1
1611153938,2021-01-20 15:45,58.02,986.24,1012.02,214,9.27,1.44,-24,1
1611153999,2021-01-20 15:46,57.25,986.26,1012.04,214,9.35,1.33,-22,1
1611154059,2021-01-20 15:47,56.80,986.09,1011.87,214,9.38,1.25,-24,1
1611154120,2021-01-20 15:48,57.45,986.23,1012.01,214,9.59,1.61,-24,1
1611154181,2021-01-20 15:49,56.25,986.25,1012.03,214,9.62,1.34,-24,1
1611154242,2021-01-20 15:50,55.97,986.30,1012.08,214,9.52,1.18,-23,1
1611154303,2021-01-20 15:51,56.77,986.30,1012.08,214,9.32,1.19,-23,1
1611154364,2021-01-20 15:52,56.91,986.30,1012.08,214,9.37,1.27,-23,1
1611154427,2021-01-20 15:53,57.05,986.29,1012.07,214,9.22,1.16,-23,1
1611154489,2021-01-20 15:54,57.38,986.34,1012.12,214,9.05,1.08,-23,1
1611154549,2021-01-20 15:55,57.81,986.29,1012.08,214,8.97,1.11,-23,1
1611154610,2021-01-20 15:56,58.04,986.29,1012.08,214,8.87,1.07,-23,1
1611154671,2021-01-20 15:57,58.31,986.35,1012.13,214,8.82,1.09,-22,1
1611154732,2021-01-20 15:58,58.23,986.30,1012.08,214,8.96,1.20,-24,1
1611154793,2021-01-20 15:59,58.46,986.33,1012.12,214,9.12,1.41,-22,1
1611154853,2021-01-20 16:00,57.92,986.33,1012.11,214,9.20,1.35,-22,1
1611154914,2021-01-20 16:01,58.01,986.34,1012.12,214,9.34,1.51,-22,1
1611155035,2021-01-20 16:03,56.93,986.34,1012.13,214,9.28,1.19,-24,1
1611155096,2021-01-20 16:04,56.74,986.34,1012.12,214,9.29,1.15,-23,1
1611155156,2021-01-20 16:05,57.41,986.34,1012.12,214,9.36,1.38,-22,1
1611155217,2021-01-20 16:06,57.26,986.34,1012.13,214,9.42,1.40,-23,1
1611155278,2021-01-20 16:07,57.05,986.36,1012.14,214,9.45,1.38,-23,1
1611155338,2021-01-20 16:08,57.29,986.38,1012.16,214,9.56,1.54,-23,1
1611155399,2021-01-20 16:09,57.38,986.40,1012.19,214,9.59,1.59,-23,1
1611155460,2021-01-20 16:11,55.93,986.41,1012.19,214,9.56,1.20,-23,1
1611155521,2021-01-20 16:12,56.11,986.40,1012.18,214,9.42,1.12,-23,1
1611155581,2021-01-20 16:13,57.24,986.37,1012.15,214,9.46,1.43,-22,1
1611155642,2021-01-20 16:14,56.68,986.38,1012.17,214,9.47,1.31,-23,1
1611155703,2021-01-20 16:15,57.25,986.37,1012.15,214,9.56,1.53,-23,1
1611155764,2021-01-20 16:16,57.17,986.36,1012.15,214,9.56,1.51,-23,1
1611155827,2021-01-20 16:17,55.79,986.39,1012.17,214,9.48,1.09,-24,1
1611155887,2021-01-20 16:18,55.92,986.42,1012.20,214,9.46,1.11,-23,1
1611155948,2021-01-20 16:19,56.09,986.40,1012.19,214,9.41,1.10,-24,1
1611156009,2021-01-20 16:20,56.46,986.46,1012.24,214,9.39,1.18,-23,1
1611156070,2021-01-20 16:21,56.76,986.44,1012.22,214,9.42,1.28,-23,1
1611156196,2021-01-20 16:23,57.38,986.37,1012.16,214,9.49,1.50,-23,1
1611156257,2021-01-20 16:24,57.52,986.44,1012.22,214,9.51,1.55,-23,1
1611156318,2021-01-20 16:25,57.33,986.46,1012.24,214,9.52,1.51,-23,1
1611156381,2021-01-20 16:26,56.21,986.46,1012.24,214,9.48,1.20,-23,1
1611156442,2021-01-20 16:27,57.32,986.48,1012.26,214,9.51,1.50,-23,1
1611156502,2021-01-20 16:28,56.52,986.50,1012.29,214,9.34,1.15,-23,1
1611156563,2021-01-20 16:29,57.33,986.48,1012.26,214,9.22,1.23,-24,1
1611156624,2021-01-20 16:30,57.60,986.50,1012.29,214,9.14,1.22,-23,1
1611156685,2021-01-20 16:31,58.24,986.50,1012.29,214,9.17,1.40,-24,1
1611156746,2021-01-20 16:32,58.29,986.51,1012.29,214,9.24,1.48,-23,1
1611156807,2021-01-20 16:33,58.27,986.47,1012.25,214,9.27,1.50,-23,1
1611156867,2021-01-20 16:34,57.89,986.46,1012.25,214,9.43,1.56,-23,1
1611156928,2021-01-20 16:35,57.01,986.47,1012.26,214,9.65,1.56,-23,1
1611156989,2021-01-20 16:36,57.06,986.53,1012.31,214,9.61,1.53,-23,1
1611157050,2021-01-20 16:37,55.88,986.53,1012.31,214,9.54,1.17,-22,1
1611157110,2021-01-20 16:38,56.30,986.51,1012.29,214,9.51,1.25,-23,1
1611157171,2021-01-20 16:39,56.80,986.56,1012.34,214,9.59,1.45,-24,1
1611157232,2021-01-20 16:40,55.63,986.55,1012.33,214,9.41,0.99,-23,1
1611157293,2021-01-20 16:41,56.58,986.56,1012.34,214,9.10,0.93,-24,1
1611157354,2021-01-20 16:42,57.44,986.56,1012.34,214,8.87,0.93,-23,1
1611157414,2021-01-20 16:43,57.75,986.57,1012.35,214,8.81,0.95,-24,1
1611157474,2021-01-20 16:44,58.17,986.57,1012.35,214,8.85,1.09,-25,1
1611157534,2021-01-20 16:45,58.55,986.58,1012.36,214,8.92,1.24,-24,1
1611157594,2021-01-20 16:46,58.43,986.62,1012.41,214,8.99,1.28,-23,1
1611157654,2021-01-20 16:47,58.03,986.57,1012.36,214,9.11,1.30,-23,1
1611157714,2021-01-20 16:48,57.48,986.61,1012.39,214,9.09,1.15,-23,1
1611157774,2021-01-20 16:49,56.53,986.65,1012.43,214,9.02,0.85,-23,1
1611157835,2021-01-20 16:50,56.86,986.64,1012.42,214,8.99,0.90,-24,1
1611157895,2021-01-20 16:51,57.13,986.62,1012.40,214,8.94,0.92,-23,1
1611157955,2021-01-20 16:52,57.60,986.60,1012.38,214,8.96,1.05,-22,1
1611158015,2021-01-20 16:53,58.10,986.60,1012.39,214,8.98,1.19,-23,1
1611158075,2021-01-20 16:54,58.15,986.59,1012.37,214,9.00,1.22,-23,1
1611158135,2021-01-20 16:55,57.13,986.60,1012.38,214,8.93,0.91,-23,1
1611158195,2021-01-20 16:56,57.31,986.60,1012.38,214,8.91,0.93,-23,1
1611158255,2021-01-20 16:57,57.15,986.57,1012.36,214,8.83,0.82,-23,1
1611158316,2021-01-20 16:58,58.18,986.55,1012.33,214,8.89,1.12,-23,1
1611158376,2021-01-20 16:59,58.22,986.57,1012.35,214,8.91,1.15,-23,1
1611158436,2021-01-20 17:00,57.57,986.55,1012.33,214,8.87,0.96,-23,1
1611158496,2021-01-20 17:01,57.53,986.54,1012.32,214,8.77,0.86,-29,1
1611158617,2021-01-20 17:03,57.76,986.56,1012.34,214,8.62,0.77,-22,1
1611158678,2021-01-20 17:04,58.41,986.55,1012.33,214,8.63,0.94,-23,1
1611158739,2021-01-20 17:05,58.76,986.54,1012.32,214,8.63,1.02,-23,1
1611158799,2021-01-20 17:06,58.89,986.50,1012.29,214,8.67,1.09,-23,1
1611158862,2021-01-20 17:07,58.75,986.57,1012.35,214,8.67,1.05,-23,1
1611158922,2021-01-20 17:08,58.75,986.58,1012.36,214,8.66,1.04,-23,1
1611158983,2021-01-20 17:09,58.76,986.58,1012.37,214,8.65,1.04,-24,1
1611159044,2021-01-20 17:10,58.31,986.59,1012.37,214,8.62,0.90,-23,1
1611159106,2021-01-20 17:11,58.37,986.56,1012.34,214,8.51,0.81,-23,1
1611159166,2021-01-20 17:12,58.65,986.55,1012.34,214,8.52,0.89,-24,1
1611159228,2021-01-20 17:13,58.85,986.57,1012.35,214,8.31,0.74,-25,1
1611159289,2021-01-20 17:14,59.55,986.56,1012.35,214,8.12,0.72,-25,1
1611159349,2021-01-20 17:15,60.36,986.58,1012.36,214,7.95,0.75,-26,1
1611159409,2021-01-20 17:16,60.92,986.57,1012.35,214,7.81,0.75,-25,1
1611159470,2021-01-20 17:17,61.04,986.54,1012.33,214,7.69,0.66,-25,1
1611159531,2021-01-20 17:18,61.33,986.57,1012.36,214,7.49,0.54,-24,1
1611159592,2021-01-20 17:19,62.30,986.55,1012.33,214,7.36,0.63,-24,1
1611159653,2021-01-20 17:20,62.79,986.54,1012.32,214,7.29,0.67,-24,1
1611159714,2021-01-20 17:21,63.42,986.56,1012.34,214,7.25,0.77,-25,1
1611159774,2021-01-20 17:22,63.34,986.54,1012.32,214,7.21,0.72,-25,1
1611159835,2021-01-20 17:23,63.51,986.56,1012.34,214,7.18,0.73,-25,1
1611159895,2021-01-20 17:24,62.98,986.56,1012.35,214,7.11,0.54,-25,1
1611159956,2021-01-20 17:25,63.31,986.56,1012.34,214,6.98,0.49,-25,1
1611160017,2021-01-20 17:26,64.15,986.58,1012.36,214,6.85,0.55,-25,1
1611160077,2021-01-20 17:27,65.62,986.58,1012.36,214,6.67,0.69,-25,1
1611160138,2021-01-20 17:28,66.12,986.59,1012.37,214,6.65,0.78,-25,1
1611160199,2021-01-20 17:29,66.12,986.61,1012.40,214,6.64,0.77,-24,1
1611160260,2021-01-20 17:31,65.63,986.61,1012.39,214,6.63,0.66,-24,1
1611160321,2021-01-20 17:32,65.32,986.60,1012.39,214,6.60,0.56,-24,1
1611160382,2021-01-20 17:33,65.47,986.61,1012.39,214,6.57,0.57,-24,1
1611160442,2021-01-20 17:34,65.77,986.59,1012.38,214,6.55,0.61,-25,1
1611160503,2021-01-20 17:35,66.04,986.59,1012.37,214,6.51,0.63,-24,1
1611160563,2021-01-20 17:36,66.07,986.58,1012.36,214,6.46,0.59,-24,1
1611160686,2021-01-20 17:38,66.47,986.51,1012.29,214,6.37,0.59,-24,1
1611160746,2021-01-20 17:39,66.89,986.55,1012.33,214,6.35,0.65,-25,1
1611160806,2021-01-20 17:40,67.20,986.55,1012.33,214,6.29,0.66,-25,1
1611160866,2021-01-20 17:41,67.27,986.56,1012.34,214,6.28,0.66,-24,1
1611160926,2021-01-20 17:42,67.45,986.57,1012.35,214,6.26,0.68,-24,1
1611160987,2021-01-20 17:43,67.30,986.56,1012.34,214,6.23,0.62,-24,1
1611161048,2021-01-20 17:44,67.23,986.52,1012.31,214,6.20,0.58,-25,1
1611161108,2021-01-20 17:45,67.14,986.55,1012.33,214,6.18,0.54,-26,1
1611161168,2021-01-20 17:46,67.54,986.56,1012.35,214,6.11,0.56,-25,1
1611161228,2021-01-20 17:47,67.66,986.58,1012.36,214,6.08,0.55,-25,1
1611161288,2021-01-20 17:48,67.62,986.57,1012.36,214,6.06,0.53,-25,1
1611161348,2021-01-20 17:49,67.49,986.57,1012.35,214,6.04,0.48,-25,1
1611161408,2021-01-20 17:50,67.74,986.59,1012.37,214,6.02,0.51,-25,1
1611161468,2021-01-20 17:51,67.62,986.54,1012.33,214,6.00,0.47,-25,1
1611161529,2021-01-20 17:52,67.91,986.60,1012.38,214,5.96,0.49,-25,1
1611161589,2021-01-20 17:53,68.15,986.58,1012.36,214,5.93,0.51,-25,1
1611161649,2021-01-20 17:54,68.42,986.57,1012.36,214,5.90,0.54,-24,1
1611161709,2021-01-20 17:55,68.58,986.57,1012.35,214,5.88,0.55,-25,1
1611161769,2021-01-20 17:56,68.21,986.56,1012.34,214,5.83,0.43,-25,1
1611161829,2021-01-20 17:57,68.73,986.56,1012.34,214,5.80,0.50,-25,1
1611161890,2021-01-20 17:58,68.76,986.54,1012.33,214,5.80,0.51,-24,1
1611161950,2021-01-20 17:59,68.35,986.54,1012.33,214,5.78,0.41,-25,1
1611162012,2021-01-20 18:00,68.54,986.56,1012.34,214,5.77,0.44,-25,1
1611162072,2021-01-20 18:01,68.53,986.54,1012.32,214,5.74,0.41,-24,1
1611162196,2021-01-20 18:03,69.12,986.57,1012.35,214,5.72,0.51,-23,1
1611162257,2021-01-20 18:04,69.01,986.56,1012.35,214,5.68,0.44,-25,1
1611162318,2021-01-20 18:05,68.91,986.54,1012.33,214,5.68,0.42,-25,1
1611162379,2021-01-20 18:06,68.97,986.53,1012.31,214,5.66,0.42,-24,1
1611162440,2021-01-20 18:07,69.10,986.52,1012.31,214,5.64,0.42,-25,1
1611162500,2021-01-20 18:08,69.25,986.52,1012.30,214,5.62,0.43,-24,1
1611162561,2021-01-20 18:09,68.93,986.54,1012.32,214,5.59,0.34,-26,1
1611162625,2021-01-20 18:10,69.25,986.55,1012.33,214,5.57,0.39,-24,1
1611162686,2021-01-20 18:11,69.16,986.55,1012.34,214,5.55,0.35,-25,1
1611162746,2021-01-20 18:12,69.20,986.57,1012.36,214,5.53,0.34,-25,1
1611162810,2021-01-20 18:13,69.44,986.57,1012.35,214,5.52,0.38,-24,1
1611162871,2021-01-20 18:14,69.58,986.54,1012.32,214,5.50,0.38,-25,1
1611162931,2021-01-20 18:15,69.68,986.53,1012.32,214,5.48,0.39,-25,1
1611162992,2021-01-20 18:16,69.89,986.54,1012.32,214,5.47,0.42,-24,1
1611163052,2021-01-20 18:17,69.61,986.51,1012.29,214,5.44,0.33,-24,1
1611163113,2021-01-20 18:18,69.63,986.55,1012.33,214,5.43,0.33,-23,1
1611163180,2021-01-20 18:19,69.65,986.53,1012.31,214,5.40,0.30,-24,1
1611163237,2021-01-20 18:20,69.77,986.50,1012.28,214,5.38,0.31,-24,1
1611163304,2021-01-20 18:21,70.05,986.53,1012.32,214,5.36,0.34,-25,1
1611163488,2021-01-20 18:24,70.51,986.51,1012.29,214,5.33,0.40,-24,1
1611163548,2021-01-20 18:25,70.11,986.51,1012.29,214,5.32,0.32,-24,1
1611163612,2021-01-20 18:26,70.02,986.50,1012.28,214,5.31,0.29,-24,1
1611163672,2021-01-20 18:27,70.24,986.50,1012.28,214,5.31,0.33,-24,1
1611163732,2021-01-20 18:28,70.36,986.52,1012.31,214,5.30,0.35,-24,1
1611163792,2021-01-20 18:29,70.48,986.49,1012.28,214,5.29,0.36,-24,1
1611163852,2021-01-20 18:30,70.54,986.47,1012.25,214,5.28,0.36,-24,1
1611163912,2021-01-20 18:31,70.46,986.48,1012.26,214,5.26,0.33,-24,1
1611163979,2021-01-20 18:32,70.32,986.47,1012.25,214,5.21,0.25,-24,1
1611164037,2021-01-20 18:33,70.55,986.48,1012.27,214,5.20,0.29,-25,1
1611164098,2021-01-20 18:34,70.64,986.46,1012.24,214,5.20,0.31,-24,1
1611164159,2021-01-20 18:35,70.22,986.46,1012.24,214,5.17,0.20,-26,1
1611164219,2021-01-20 18:36,70.24,986.47,1012.26,214,5.14,0.17,-25,1
1611164279,2021-01-20 18:37,70.66,986.47,1012.25,214,5.12,0.23,-24,1
1611164339,2021-01-20 18:38,71.15,986.46,1012.24,214,5.09,0.30,-24,1
1611164400,2021-01-20 18:40,71.54,986.46,1012.24,214,5.05,0.34,-24,1
1611164461,2021-01-20 18:41,71.64,986.47,1012.25,214,5.03,0.34,-25,1
1611164521,2021-01-20 18:42,71.53,986.47,1012.26,214,5.04,0.32,-26,1
1611164582,2021-01-20 18:43,71.47,986.45,1012.23,214,5.03,0.30,-24,1
1611164643,2021-01-20 18:44,71.54,986.43,1012.21,214,5.00,0.29,-24,1
1611164704,2021-01-20 18:45,71.63,986.45,1012.23,214,4.95,0.26,-24,1
1611164766,2021-01-20 18:46,72.17,986.40,1012.18,214,4.90,0.31,-25,1
1611164826,2021-01-20 18:47,72.07,986.39,1012.18,214,4.91,0.30,-32,1
1611164886,2021-01-20 18:48,71.99,986.41,1012.19,214,4.93,0.31,-24,1
1611164948,2021-01-20 18:49,72.15,986.44,1012.23,214,4.92,0.33,-24,1
1611165010,2021-01-20 18:50,72.37,986.45,1012.23,214,4.90,0.35,-25,1
1611165071,2021-01-20 18:51,72.33,986.47,1012.25,214,4.92,0.36,-24,1
1611165132,2021-01-20 18:52,72.04,986.46,1012.24,214,4.94,0.33,-25,1
1611165193,2021-01-20 18:53,71.76,986.42,1012.20,214,4.94,0.27,-24,1
1611165254,2021-01-20 18:54,71.78,986.47,1012.25,214,4.94,0.28,-25,1
1611165314,2021-01-20 18:55,71.89,986.47,1012.25,214,4.94,0.30,-24,1
1611165375,2021-01-20 18:56,72.03,986.46,1012.25,214,4.94,0.32,-24,1
1611165436,2021-01-20 18:57,72.27,986.46,1012.25,214,4.90,0.33,-25,1
1611165496,2021-01-20 18:58,72.23,986.44,1012.22,214,4.91,0.33,-24,1
1611165557,2021-01-20 18:59,72.25,986.42,1012.20,214,4.90,0.33,-24,1
1611165622,2021-01-20 19:00,72.01,986.40,1012.18,214,4.90,0.28,-24,1
1611165683,2021-01-20 19:01,72.12,986.43,1012.22,214,4.91,0.31,-24,1
1611165804,2021-01-20 19:03,71.66,986.42,1012.21,214,4.88,0.20,-25,1
1611165864,2021-01-20 19:04,71.77,986.47,1012.25,214,4.87,0.21,-24,1
1611165925,2021-01-20 19:05,72.13,986.45,1012.23,214,4.86,0.27,-24,1
1611165986,2021-01-20 19:06,72.38,986.45,1012.24,214,4.85,0.30,-25,1
1611166046,2021-01-20 19:07,72.41,986.47,1012.25,214,4.85,0.31,-24,1
1611166107,2021-01-20 19:08,72.29,986.48,1012.26,214,4.83,0.27,-24,1
1611166171,2021-01-20 19:09,71.86,986.43,1012.21,214,4.80,0.16,-24,1
1611166232,2021-01-20 19:10,71.62,986.50,1012.28,214,4.79,0.10,-24,1
1611166293,2021-01-20 19:11,72.16,986.51,1012.30,214,4.77,0.19,-24,1
1611166354,2021-01-20 19:12,72.68,986.52,1012.30,214,4.74,0.26,-24,1
1611166477,2021-01-20 19:14,72.95,986.50,1012.28,214,4.70,0.27,-25,1
1611166538,2021-01-20 19:15,72.99,986.51,1012.30,214,4.71,0.29,-24,1
1611166599,2021-01-20 19:16,73.04,986.51,1012.29,214,4.70,0.29,-25,1
1611166663,2021-01-20 19:17,73.16,986.51,1012.29,214,4.68,0.29,-25,1
1611166726,2021-01-20 19:18,72.81,986.51,1012.29,214,4.66,0.20,-25,1
1611166850,2021-01-20 19:20,73.13,986.53,1012.31,214,4.61,0.22,-24,1
1611166911,2021-01-20 19:21,73.09,986.52,1012.30,214,4.61,0.21,-26,1
1611166971,2021-01-20 19:22,73.00,986.50,1012.28,214,4.61,0.19,-25,1
1611167032,2021-01-20 19:23,73.06,986.47,1012.25,214,4.61,0.20,-25,1
1611167093,2021-01-20 19:24,73.13,986.47,1012.25,214,4.60,0.21,-25,1
1611167153,2021-01-20 19:25,73.20,986.45,1012.23,214,4.59,0.21,-25,1
1611167214,2021-01-20 19:26,73.20,986.48,1012.26,214,4.59,0.21,-25,1
1611167276,2021-01-20 19:27,73.16,986.47,1012.25,214,4.59,0.20,-25,1
1611167336,2021-01-20 19:28,73.23,986.48,1012.26,214,4.59,0.21,-24,1
1611167396,2021-01-20 19:29,73.23,986.43,1012.21,214,4.58,0.20,-24,1
1611167457,2021-01-20 19:30,73.16,986.46,1012.24,214,4.55,0.16,-24,1
1611167644,2021-01-20 19:34,73.35,986.47,1012.26,214,4.52,0.17,-25,1
1611167705,2021-01-20 19:35,73.40,986.50,1012.28,214,4.53,0.19,-24,1
1611167769,2021-01-20 19:36,73.34,986.47,1012.26,214,4.52,0.17,-25,1
1611167955,2021-01-20 19:39,73.29,986.47,1012.25,214,4.51,0.15,-24,1
1611168015,2021-01-20 19:40,73.21,986.47,1012.26,214,4.50,0.12,-24,1
1611168076,2021-01-20 19:41,73.38,986.46,1012.24,214,4.50,0.16,-24,1
1611168137,2021-01-20 19:42,72.96,986.50,1012.28,214,4.48,0.06,-24,1
1611168200,2021-01-20 19:43,73.40,986.47,1012.25,214,4.45,0.11,-25,1
1611168261,2021-01-20 19:44,73.48,986.48,1012.27,214,4.43,0.11,-25,1
1611168321,2021-01-20 19:45,73.06,986.51,1012.29,214,4.37,-0.03,-25,1
1611168381,2021-01-20 19:46,73.12,986.51,1012.29,214,4.35,-0.04,-24,1
1611168441,2021-01-20 19:47,73.51,986.52,1012.30,214,4.37,0.06,-24,1
1611168501,2021-01-20 19:48,73.40,986.50,1012.29,214,4.36,0.02,-24,1
1611168562,2021-01-20 19:49,73.29,986.47,1012.25,214,4.37,0.01,-24,1
1611168622,2021-01-20 19:50,73.40,986.51,1012.30,214,4.39,0.05,-24,1
1611168682,2021-01-20 19:51,73.71,986.45,1012.24,214,4.40,0.12,-24,1
1611168742,2021-01-20 19:52,73.91,986.44,1012.22,214,4.42,0.18,-24,1
1611168803,2021-01-20 19:53,73.94,986.44,1012.23,214,4.42,0.18,-25,1
1611168863,2021-01-20 19:54,73.48,986.43,1012.22,214,4.42,0.10,-24,1
1611168924,2021-01-20 19:55,73.31,986.41,1012.19,214,4.41,0.06,-25,1
1611168984,2021-01-20 19:56,73.46,986.45,1012.23,214,4.41,0.08,-25,1
1611169045,2021-01-20 19:57,73.28,986.46,1012.24,214,4.38,0.02,-28,1
1611169107,2021-01-20 19:58,73.43,986.44,1012.22,214,4.37,0.04,-24,1
1611169230,2021-01-20 20:00,72.95,986.41,1012.19,214,4.36,-0.06,-24,1
1611169291,2021-01-20 20:01,73.44,986.40,1012.19,214,4.35,0.02,-24,1
1611169413,2021-01-20 20:03,73.89,986.40,1012.18,214,4.34,0.10,-25,1
1611169473,2021-01-20 20:04,73.84,986.41,1012.20,214,4.35,0.10,-23,1
1611169534,2021-01-20 20:05,73.67,986.36,1012.14,214,4.30,0.02,-24,1
1611169594,2021-01-20 20:06,73.55,986.34,1012.12,214,4.29,-0.01,-24,1
1611169655,2021-01-20 20:07,73.44,986.39,1012.17,214,4.30,-0.03,-24,1
1611169716,2021-01-20 20:08,73.64,986.35,1012.14,214,4.28,-0.01,-24,1
1611169776,2021-01-20 20:09,73.60,986.38,1012.16,214,4.24,-0.05,-25,1
1611169837,2021-01-20 20:10,73.66,986.35,1012.14,214,4.23,-0.05,-25,1
1611169898,2021-01-20 20:11,73.87,986.36,1012.14,214,4.25,0.01,-24,1
1611169958,2021-01-20 20:12,74.07,986.34,1012.13,214,4.27,0.06,-24,1
1611170019,2021-01-20 20:13,73.54,986.33,1012.12,214,4.21,-0.09,-24,1
1611170080,2021-01-20 20:14,73.66,986.35,1012.13,214,4.20,-0.08,-24,1
1611170141,2021-01-20 20:15,73.88,986.33,1012.12,214,4.20,-0.04,-24,1
1611170202,2021-01-20 20:16,74.13,986.38,1012.17,214,4.21,0.02,-24,1
1611170262,2021-01-20 20:17,74.26,986.31,1012.09,214,4.20,0.03,-23,1
1611170323,2021-01-20 20:18,73.98,986.31,1012.09,214,4.19,-0.03,-24,1
1611170384,2021-01-20 20:19,74.00,986.34,1012.12,214,4.14,-0.08,-24,1
1611170445,2021-01-20 20:20,73.94,986.33,1012.12,214,4.12,-0.11,-23,1
1611170505,2021-01-20 20:21,74.22,986.31,1012.09,214,4.10,-0.07,-24,1
1611170566,2021-01-20 20:22,74.42,986.32,1012.11,214,4.05,-0.09,-24,1
1611170626,2021-01-20 20:23,74.67,986.28,1012.06,214,4.02,-0.07,-24,1
1611170686,2021-01-20 20:24,74.27,986.26,1012.04,214,4.03,-0.13,-24,1
1611170746,2021-01-20 20:25,74.53,986.26,1012.04,214,4.03,-0.08,-24,1
1611170806,2021-01-20 20:26,74.53,986.27,1012.05,214,4.05,-0.07,-24,1
1611170866,2021-01-20 20:27,74.46,986.23,1012.02,214,4.06,-0.07,-24,1
1611170926,2021-01-20 20:28,74.09,986.24,1012.02,214,4.07,-0.13,-24,1
1611170987,2021-01-20 20:29,73.97,986.22,1012.01,214,3.98,-0.24,-24,1
1611171047,2021-01-20 20:30,74.33,986.21,1011.99,214,3.89,-0.26,-24,1
1611171107,2021-01-20 20:31,74.75,986.22,1012.01,214,3.87,-0.20,-24,1
1611171167,2021-01-20 20:32,74.90,986.24,1012.02,214,3.88,-0.16,-25,1
1611171227,2021-01-20 20:33,74.69,986.22,1012.01,214,3.88,-0.20,-25,1
1611171287,2021-01-20 20:34,74.70,986.18,1011.97,214,3.90,-0.18,-26,1
1611171347,2021-01-20 20:35,74.76,986.19,1011.97,214,3.92,-0.15,-24,1
1611171407,2021-01-20 20:36,74.58,986.19,1011.98,214,3.93,-0.17,-25,1
1611171468,2021-01-20 20:37,74.40,986.20,1011.98,214,3.92,-0.21,-24,1
1611171529,2021-01-20 20:38,74.38,986.17,1011.96,214,3.89,-0.25,-24,1
1611171590,2021-01-20 20:39,74.44,986.20,1011.99,214,3.88,-0.25,-25,1
1611171651,2021-01-20 20:40,74.61,986.20,1011.98,214,3.87,-0.22,-24,1
1611171712,2021-01-20 20:41,74.81,986.18,1011.97,214,3.87,-0.19,-24,1
1611171773,2021-01-20 20:42,75.01,986.22,1012.01,214,3.87,-0.15,-25,1
1611171834,2021-01-20 20:43,74.96,986.21,1012.00,214,3.86,-0.17,-24,1
1611171895,2021-01-20 20:44,74.67,986.22,1012.01,214,3.85,-0.23,-24,1
1611171955,2021-01-20 20:45,74.65,986.23,1012.01,214,3.86,-0.23,-25,1
1611172016,2021-01-20 20:46,74.57,986.22,1012.01,214,3.84,-0.26,-24,1
1611172077,2021-01-20 20:47,74.65,986.23,1012.02,214,3.83,-0.26,-25,1
1611172138,2021-01-20 20:48,74.78,986.24,1012.03,214,3.84,-0.22,-24,1
1611172205,2021-01-20 20:50,74.86,986.24,1012.02,214,3.85,-0.20,-25,1
1611172262,2021-01-20 20:51,74.62,986.27,1012.05,214,3.83,-0.26,-24,1
1611172323,2021-01-20 20:52,74.59,986.25,1012.04,214,3.80,-0.30,-24,1
1611172385,2021-01-20 20:53,74.75,986.28,1012.07,214,3.80,-0.27,-23,1
1611172445,2021-01-20 20:54,74.56,986.27,1012.05,214,3.78,-0.32,-23,1
1611172506,2021-01-20 20:55,74.73,986.22,1012.01,214,3.77,-0.30,-24,1
1611172567,2021-01-20 20:56,74.94,986.23,1012.01,214,3.75,-0.28,-24,1
1611172629,2021-01-20 20:57,75.10,986.20,1011.99,214,3.72,-0.28,-24,1
1611172690,2021-01-20 20:58,75.15,986.18,1011.96,214,3.72,-0.27,-24,1
1611172751,2021-01-20 20:59,74.96,986.18,1011.96,214,3.70,-0.33,-25,1
1611172812,2021-01-20 21:00,74.87,986.17,1011.95,214,3.67,-0.37,-25,1
1611172873,2021-01-20 21:01,74.60,986.19,1011.97,214,3.68,-0.41,-24,1
1611172996,2021-01-20 21:03,74.71,986.18,1011.96,214,3.66,-0.41,-24,1
1611173057,2021-01-20 21:04,74.86,986.16,1011.95,214,3.67,-0.37,-24,1
1611173117,2021-01-20 21:05,74.89,986.14,1011.92,214,3.67,-0.37,-24,1
1611173178,2021-01-20 21:06,74.95,986.13,1011.92,214,3.68,-0.35,-24,1
1611173239,2021-01-20 21:07,74.80,986.14,1011.92,214,3.69,-0.36,-24,1
1611173299,2021-01-20 21:08,74.76,986.13,1011.91,214,3.70,-0.36,-25,1
1611173360,2021-01-20 21:09,74.70,986.11,1011.90,214,3.74,-0.33,-25,1
1611173420,2021-01-20 21:10,74.43,986.11,1011.90,214,3.77,-0.35,-24,1
1611173481,2021-01-20 21:11,74.18,986.08,1011.86,214,3.76,-0.41,-25,1
1611173542,2021-01-20 21:12,74.27,986.14,1011.92,214,3.75,-0.40,-24,1
1611173603,2021-01-20 21:13,74.41,986.09,1011.87,214,3.73,-0.40,-25,1
1611173664,2021-01-20 21:14,74.14,986.09,1011.87,214,3.73,-0.45,-24,1
1611173729,2021-01-20 21:15,74.04,986.08,1011.86,214,3.74,-0.46,-25,1
1611173788,2021-01-20 21:16,73.33,986.08,1011.86,214,3.71,-0.62,-24,1
1611173848,2021-01-20 21:17,73.40,986.08,1011.86,214,3.67,-0.64,-23,1
1611173909,2021-01-20 21:18,73.61,986.06,1011.85,214,3.64,-0.63,-25,1
1611173970,2021-01-20 21:19,73.76,986.05,1011.83,214,3.56,-0.68,-24,1
1611174031,2021-01-20 21:20,73.93,986.06,1011.84,214,3.59,-0.62,-24,1
1611174093,2021-01-20 21:21,73.83,986.06,1011.84,214,3.57,-0.66,-24,1
1611174153,2021-01-20 21:22,74.04,986.04,1011.83,214,3.55,-0.64,-24,1
1611174213,2021-01-20 21:23,73.94,986.06,1011.84,214,3.50,-0.71,-24,1
1611174273,2021-01-20 21:24,74.22,986.09,1011.87,214,3.40,-0.75,-24,1
1611174333,2021-01-20 21:25,74.56,986.07,1011.86,214,3.37,-0.72,-24,1
1611174393,2021-01-20 21:26,74.60,986.06,1011.84,214,3.39,-0.69,-24,1
1611174453,2021-01-20 21:27,74.60,986.03,1011.81,214,3.42,-0.66,-24,1
1611174513,2021-01-20 21:28,74.54,986.02,1011.80,214,3.42,-0.67,-23,1
1611174637,2021-01-20 21:30,74.32,986.00,1011.78,214,3.39,-0.74,-24,1
1611174697,2021-01-20 21:31,74.25,986.01,1011.79,214,3.36,-0.78,-24,1
1611174761,2021-01-20 21:32,74.48,986.00,1011.78,214,3.31,-0.79,-23,1
1611174827,2021-01-20 21:33,74.57,985.94,1011.73,214,3.30,-0.78,-24,1
1611174885,2021-01-20 21:34,74.66,985.96,1011.74,214,3.30,-0.77,-24,1
1611174946,2021-01-20 21:35,74.67,986.01,1011.80,214,3.28,-0.78,-25,1
1611175007,2021-01-20 21:36,74.97,986.00,1011.78,214,3.25,-0.76,-24,1
1611175067,2021-01-20 21:37,74.88,985.97,1011.75,214,3.24,-0.78,-24,1
1611175129,2021-01-20 21:38,74.87,986.01,1011.80,214,3.23,-0.80,-25,1
1611175189,2021-01-20 21:39,74.69,986.02,1011.80,214,3.22,-0.84,-24,1
1611175250,2021-01-20 21:40,74.87,986.03,1011.81,214,3.23,-0.80,-25,1
1611175311,2021-01-20 21:41,74.91,986.02,1011.80,214,3.22,-0.80,-24,1
1611175372,2021-01-20 21:42,74.85,985.99,1011.78,214,3.21,-0.82,-25,1
1611175433,2021-01-20 21:43,74.91,985.99,1011.78,214,3.20,-0.82,-25,1
1611175494,2021-01-20 21:44,74.99,986.00,1011.78,214,3.20,-0.80,-26,1
1611175555,2021-01-20 21:45,75.27,986.01,1011.79,214,3.20,-0.75,-26,1
1611175615,2021-01-20 21:46,75.24,985.99,1011.77,214,3.18,-0.78,-25,1
1611175676,2021-01-20 21:47,75.38,985.98,1011.76,214,3.19,-0.74,-25,1
1611175737,2021-01-20 21:48,75.59,985.96,1011.74,214,3.21,-0.68,-25,1
1611175798,2021-01-20 21:49,75.82,985.98,1011.76,214,3.24,-0.61,-31,1
1611175861,2021-01-20 21:51,75.92,985.95,1011.73,214,3.26,-0.58,-26,1
1611175922,2021-01-20 21:52,75.85,985.95,1011.74,214,3.26,-0.59,-24,1
1611175983,2021-01-20 21:53,75.75,985.96,1011.74,214,3.26,-0.61,-24,1
1611176046,2021-01-20 21:54,75.69,985.96,1011.74,214,3.24,-0.64,-24,1
1611176107,2021-01-20 21:55,75.96,985.92,1011.71,214,3.22,-0.61,-25,1
1611176168,2021-01-20 21:56,76.10,985.89,1011.67,214,3.22,-0.58,-25,1
1611176229,2021-01-20 21:57,75.99,985.88,1011.66,214,3.22,-0.60,-24,1
1611176290,2021-01-20 21:58,75.91,985.87,1011.65,214,3.24,-0.60,-25,1
1611176350,2021-01-20 21:59,75.93,985.86,1011.64,214,3.26,-0.57,-25,1
1611176411,2021-01-20 22:00,75.88,985.90,1011.68,214,3.28,-0.56,-24,1
1611176473,2021-01-20 22:01,75.64,985.89,1011.68,214,3.26,-0.63,-24,1
1611176596,2021-01-20 22:03,74.36,985.86,1011.64,214,3.17,-0.95,-25,1
1611176657,2021-01-20 22:04,74.27,985.87,1011.65,214,3.13,-1.00,-25,1
1611176719,2021-01-20 22:05,74.51,985.84,1011.63,214,3.10,-0.99,-25,1
1611176780,2021-01-20 22:06,74.68,985.84,1011.62,214,3.09,-0.97,-25,1
1611176841,2021-01-20 22:07,74.73,985.84,1011.62,214,3.08,-0.97,-25,1
1611176902,2021-01-20 22:08,74.91,985.86,1011.64,214,3.08,-0.93,-24,1
1611176962,2021-01-20 22:09,75.00,985.85,1011.63,214,3.09,-0.91,-24,1
1611177023,2021-01-20 22:10,74.99,985.85,1011.63,214,3.09,-0.91,-24,1
1611177083,2021-01-20 22:11,74.95,985.79,1011.57,214,3.07,-0.94,-24,1
1611177144,2021-01-20 22:12,74.70,985.85,1011.63,214,3.05,-1.00,-25,1
1611177205,2021-01-20 22:13,74.43,985.82,1011.61,214,3.03,-1.07,-24,1
1611177266,2021-01-20 22:14,74.30,985.80,1011.59,214,3.00,-1.12,-24,1
1611177327,2021-01-20 22:15,74.33,985.82,1011.60,214,2.95,-1.17,-24,1
1611177387,2021-01-20 22:16,74.65,985.78,1011.57,214,2.90,-1.16,-24,1
1611177447,2021-01-20 22:17,74.93,985.79,1011.57,214,2.89,-1.11,-24,1
1611177511,2021-01-20 22:18,75.15,985.75,1011.53,214,2.85,-1.11,-24,1
1611177572,2021-01-20 22:19,75.24,985.76,1011.54,214,2.87,-1.08,-24,1
1611177633,2021-01-20 22:20,75.22,985.74,1011.52,214,2.85,-1.10,-24,1
1611177694,2021-01-20 22:21,75.34,985.75,1011.53,214,2.83,-1.10,-25,1
1611177754,2021-01-20 22:22,75.29,985.74,1011.52,214,2.83,-1.11,-25,1
1611177815,2021-01-20 22:23,75.49,985.76,1011.54,214,2.82,-1.08,-24,1
1611177876,2021-01-20 22:24,75.38,985.76,1011.55,214,2.81,-1.11,-24,1
1611177937,2021-01-20 22:25,75.04,985.78,1011.56,214,2.80,-1.18,-24,1
1611177998,2021-01-20 22:26,74.89,985.78,1011.56,214,2.77,-1.24,-25,1
1611178059,2021-01-20 22:27,75.25,985.80,1011.58,214,2.70,-1.24,-24,1
1611178120,2021-01-20 22:28,75.52,985.76,1011.55,214,2.69,-1.20,-24,1
1611178181,2021-01-20 22:29,75.51,985.74,1011.52,214,2.69,-1.20,-24,1
1611178241,2021-01-20 22:30,75.47,985.75,1011.53,214,2.69,-1.21,-23,1
1611178302,2021-01-20 22:31,75.52,985.73,1011.51,214,2.69,-1.20,-24,1
1611178362,2021-01-20 22:32,75.59,985.73,1011.51,214,2.70,-1.18,-25,1
1611178423,2021-01-20 22:33,75.60,985.74,1011.52,214,2.70,-1.18,-24,1
1611178484,2021-01-20 22:34,75.45,985.78,1011.56,214,2.67,-1.23,-24,1
1611178544,2021-01-20 22:35,75.56,985.74,1011.52,214,2.64,-1.24,-24,1
1611178605,2021-01-20 22:36,75.70,985.74,1011.52,214,2.64,-1.22,-24,1
1611178665,2021-01-20 22:37,75.79,985.76,1011.54,214,2.63,-1.21,-25,1
1611178726,2021-01-20 22:38,75.78,985.75,1011.54,214,2.63,-1.21,-24,1
1611178786,2021-01-20 22:39,75.85,985.73,1011.51,214,2.62,-1.21,-25,1
1611178847,2021-01-20 22:40,75.67,985.74,1011.52,214,2.59,-1.27,-24,1
1611178907,2021-01-20 22:41,75.54,985.79,1011.57,214,2.57,-1.31,-24,1
1611178967,2021-01-20 22:42,75.82,985.79,1011.58,214,2.52,-1.31,-24,1
1611179034,2021-01-20 22:43,76.13,985.79,1011.57,214,2.45,-1.32,-24,1
1611179091,2021-01-20 22:44,76.21,985.79,1011.58,214,2.46,-1.30,-24,1
1611179152,2021-01-20 22:45,76.20,985.79,1011.57,214,2.47,-1.29,-24,1
1611179219,2021-01-20 22:46,76.15,985.79,1011.57,214,2.47,-1.30,-24,1
1611179276,2021-01-20 22:47,76.18,985.77,1011.55,214,2.49,-1.28,-24,1
1611179337,2021-01-20 22:48,76.17,985.78,1011.56,214,2.49,-1.28,-24,1
1611179398,2021-01-20 22:49,76.05,985.80,1011.58,214,2.48,-1.31,-24,1
1611179459,2021-01-20 22:50,76.06,985.77,1011.55,214,2.49,-1.30,-25,1
1611179520,2021-01-20 22:52,76.10,985.76,1011.55,214,2.49,-1.29,-24,1
1611179580,2021-01-20 22:53,76.36,985.76,1011.54,214,2.49,-1.24,-24,1
1611179641,2021-01-20 22:54,76.00,985.75,1011.53,214,2.49,-1.31,-23,1
1611179702,2021-01-20 22:55,75.86,985.73,1011.51,214,2.47,-1.35,-24,1
1611179763,2021-01-20 22:56,75.80,985.74,1011.52,214,2.44,-1.39,-24,1
1611179824,2021-01-20 22:57,75.81,985.69,1011.47,214,2.42,-1.41,-24,1
1611179885,2021-01-20 22:58,75.97,985.69,1011.47,214,2.41,-1.39,-24,1
1611179946,2021-01-20 22:59,76.18,985.73,1011.51,214,2.38,-1.38,-25,1
1611180007,2021-01-20 23:00,76.03,985.73,1011.51,214,2.35,-1.44,-25,1
1611180069,2021-01-20 23:01,76.16,985.70,1011.49,214,2.34,-1.43,-25,1
1611180130,2021-01-20 23:02,76.33,985.68,1011.46,214,2.35,-1.39,-24,1
1611180190,2021-01-20 23:03,76.44,985.71,1011.49,214,2.36,-1.36,-24,1
1611180251,2021-01-20 23:04,76.67,985.71,1011.49,214,2.36,-1.32,-24,1
1611180314,2021-01-20 23:05,76.67,985.71,1011.49,214,2.39,-1.29,-25,1
1611180377,2021-01-20 23:06,76.80,985.70,1011.48,214,2.38,-1.27,-25,1
1611180437,2021-01-20 23:07,76.57,985.72,1011.50,214,2.38,-1.31,-24,1
1611180498,2021-01-20 23:08,76.33,985.67,1011.45,214,2.37,-1.37,-24,1
1611180558,2021-01-20 23:09,76.33,985.65,1011.44,214,2.33,-1.40,-24,1
1611180619,2021-01-20 23:10,76.23,985.66,1011.45,214,2.31,-1.44,-24,1
1611180679,2021-01-20 23:11,76.36,985.66,1011.45,214,2.25,-1.48,-24,1
1611180740,2021-01-20 23:12,76.77,985.65,1011.44,214,2.14,-1.51,-24,1
1611180802,2021-01-20 23:13,76.61,985.64,1011.42,214,2.15,-1.53,-24,1
1611180863,2021-01-20 23:14,76.55,985.65,1011.44,214,2.16,-1.53,-24,1
1611180926,2021-01-20 23:15,76.53,985.62,1011.41,214,2.17,-1.53,-23,1
1611180989,2021-01-20 23:16,76.74,985.60,1011.39,214,2.16,-1.50,-23,1
1611181050,2021-01-20 23:17,76.70,985.63,1011.41,214,2.16,-1.50,-24,1
1611181111,2021-01-20 23:18,76.39,985.56,1011.35,214,2.16,-1.56,-25,1
1611181171,2021-01-20 23:19,76.57,985.60,1011.38,214,2.18,-1.51,-24,1
1611181231,2021-01-20 23:20,76.79,985.56,1011.34,214,2.18,-1.47,-24,1
1611181291,2021-01-20 23:21,76.89,985.52,1011.30,214,2.19,-1.44,-24,1
1611181351,2021-01-20 23:22,76.91,985.50,1011.28,214,2.15,-1.48,-24,1
1611181411,2021-01-20 23:23,76.93,985.54,1011.32,214,2.14,-1.48,-24,1
1611181472,2021-01-20 23:24,76.96,985.52,1011.31,214,2.14,-1.48,-24,1
1611181532,2021-01-20 23:25,77.09,985.54,1011.33,214,2.15,-1.44,-24,1
1611181592,2021-01-20 23:26,77.22,985.53,1011.31,214,2.17,-1.40,-24,1
1611181652,2021-01-20 23:27,77.22,985.53,1011.31,214,2.17,-1.40,-30,1
1611181712,2021-01-20 23:28,77.14,985.51,1011.29,214,2.17,-1.42,-24,1
1611181772,2021-01-20 23:29,77.57,985.50,1011.28,214,2.16,-1.35,-25,1
1611181832,2021-01-20 23:30,77.72,985.50,1011.28,214,2.18,-1.31,-24,1
1611181892,2021-01-20 23:31,77.84,985.47,1011.25,214,2.19,-1.27,-24,1
1611181953,2021-01-20 23:32,77.82,985.44,1011.22,214,2.21,-1.26,-24,1
1611182013,2021-01-20 23:33,77.68,985.45,1011.23,214,2.21,-1.28,-24,1
1611182073,2021-01-20 23:34,77.34,985.42,1011.20,214,2.21,-1.34,-24,1
1611182133,2021-01-20 23:35,77.00,985.42,1011.21,214,2.19,-1.42,-27,1
1611182193,2021-01-20 23:36,76.99,985.43,1011.22,214,2.19,-1.42,-24,1
1611182253,2021-01-20 23:37,77.05,985.43,1011.21,214,2.18,-1.42,-24,1
1611182313,2021-01-20 23:38,77.09,985.45,1011.23,214,2.18,-1.42,-25,1
1611182373,2021-01-20 23:39,77.09,985.41,1011.19,214,2.21,-1.39,-25,1
1611182433,2021-01-20 23:40,77.03,985.40,1011.19,214,2.21,-1.40,-25,1
1611182494,2021-01-20 23:41,76.94,985.39,1011.17,214,2.21,-1.41,-24,1
1611182554,2021-01-20 23:42,76.81,985.38,1011.16,214,2.20,-1.45,-24,1
1611182614,2021-01-20 23:43,76.66,985.36,1011.14,214,2.16,-1.51,-25,1
1611182674,2021-01-20 23:44,76.49,985.35,1011.14,214,2.15,-1.55,-24,1
1611182734,2021-01-20 23:45,76.47,985.35,1011.13,214,2.12,-1.58,-25,1
1611182794,2021-01-20 23:46,76.67,985.33,1011.12,214,2.09,-1.58,-25,1
1611182854,2021-01-20 23:47,76.44,985.30,1011.08,214,2.07,-1.64,-24,1
1611182914,2021-01-20 23:48,76.34,985.26,1011.05,214,2.08,-1.65,-24,1
1611182974,2021-01-20 23:49,76.41,985.25,1011.03,214,2.08,-1.63,-25,1
1611183035,2021-01-20 23:50,76.48,985.22,1011.01,214,2.06,-1.64,-24,1
1611183096,2021-01-20 23:51,76.62,985.24,1011.02,214,2.03,-1.64,-24,1
1611183157,2021-01-20 23:52,76.70,985.25,1011.03,214,2.02,-1.64,-24,1
1611183218,2021-01-20 23:53,76.69,985.24,1011.02,214,2.02,-1.64,-24,1
1611183279,2021-01-20 23:54,76.63,985.21,1010.99,214,2.01,-1.66,-25,1
1611183339,2021-01-20 23:55,76.75,985.22,1011.00,214,2.00,-1.65,-24,1
1611183400,2021-01-20 23:56,76.71,985.18,1010.96,214,1.99,-1.67,-24,1
1611183461,2021-01-20 23:57,76.75,985.21,1011.00,214,1.94,-1.71,-25,1
1611183522,2021-01-20 23:58,76.84,985.17,1010.96,214,1.93,-1.70,-24,1
1611183583,2021-01-20 23:59,76.90,985.18,1010.96,214,1.93,-1.69,-25,1