1611183646,2021-01-21 00:00,77.11,985.14,1010.92,214,1.94,-1.65,-24,1
1611183707,2021-01-21 00:01,76.96,985.12,1010.90,214,1.93,-1.68,-24,1
1611183828,2021-01-21 00:03,77.03,985.07,1010.85,214,1.93,-1.67,-25,1
1611183888,2021-01-21 00:04,77.01,985.10,1010.88,214,1.92,-1.68,-24,1
1611183949,2021-01-21 00:05,76.82,985.09,1010.87,214,1.90,-1.74,-25,1
1611184012,2021-01-21 00:06,76.68,985.05,1010.84,214,1.87,-1.79,-24,1
1611184136,2021-01-21 00:08,76.74,985.04,1010.82,214,1.83,-1.82,-25,1
1611184197,2021-01-21 00:09,76.80,985.06,1010.85,214,1.82,-1.82,-24,1
1611184259,2021-01-21 00:10,76.95,985.06,1010.84,214,1.81,-1.80,-25,1
1611184320,2021-01-21 00:12,77.08,985.07,1010.86,214,1.80,-1.79,-25,1
1611184380,2021-01-21 00:13,77.36,985.05,1010.84,214,1.82,-1.72,-25,1
1611184440,2021-01-21 00:14,77.31,985.03,1010.81,214,1.82,-1.73,-25,1
1611184501,2021-01-21 00:15,77.32,985.02,1010.80,214,1.82,-1.73,-25,1
1611184561,2021-01-21 00:16,77.17,985.05,1010.84,214,1.78,-1.79,-25,1
1611184622,2021-01-21 00:17,77.04,985.12,1010.90,214,1.76,-1.83,-25,1
1611184682,2021-01-21 00:18,76.91,985.09,1010.88,214,1.75,-1.87,-25,1
1611184743,2021-01-21 00:19,76.98,985.07,1010.86,214,1.75,-1.85,-24,1
1611184807,2021-01-21 00:20,77.07,985.05,1010.83,214,1.76,-1.83,-24,1
1611184869,2021-01-21 00:21,77.39,985.04,1010.82,214,1.77,-1.76,-24,1
1611184930,2021-01-21 00:22,77.87,985.09,1010.87,214,1.73,-1.72,-24,1
1611184993,2021-01-21 00:23,77.62,985.08,1010.87,214,1.72,-1.77,-24,1
1611185119,2021-01-21 00:25,77.57,985.07,1010.86,214,1.74,-1.76,-24,1
1611185180,2021-01-21 00:26,77.67,985.14,1010.92,214,1.72,-1.76,-24,1
1611185241,2021-01-21 00:27,77.41,985.12,1010.90,214,1.70,-1.83,-24,1
1611185302,2021-01-21 00:28,77.26,985.10,1010.88,214,1.71,-1.84,-24,1
1611185363,2021-01-21 00:29,77.29,985.08,1010.86,214,1.72,-1.83,-24,1
1611185424,2021-01-21 00:30,77.36,985.07,1010.85,214,1.74,-1.80,-24,1
1611185484,2021-01-21 00:31,77.23,985.10,1010.88,214,1.75,-1.81,-24,1
1611185545,2021-01-21 00:32,77.06,985.12,1010.90,214,1.74,-1.85,-24,1
1611185606,2021-01-21 00:33,77.07,985.10,1010.88,214,1.72,-1.87,-25,1
1611185667,2021-01-21 00:34,76.94,985.09,1010.87,214,1.70,-1.91,-25,1
1611185729,2021-01-21 00:35,76.68,985.06,1010.85,214,1.70,-1.96,-24,1
1611185789,2021-01-21 00:36,76.66,985.08,1010.86,214,1.70,-1.96,-25,1
1611185850,2021-01-21 00:37,76.83,985.06,1010.84,214,1.70,-1.93,-25,1
1611185910,2021-01-21 00:38,76.97,985.08,1010.87,214,1.70,-1.90,-25,1
1611186034,2021-01-21 00:40,77.20,985.06,1010.84,214,1.70,-1.86,-24,1
1611186095,2021-01-21 00:41,77.19,985.06,1010.84,214,1.69,-1.87,-24,1
1611186155,2021-01-21 00:42,77.21,985.04,1010.82,214,1.70,-1.86,-25,1
1611186216,2021-01-21 00:43,77.29,985.00,1010.78,214,1.71,-1.84,-25,1
1611186277,2021-01-21 00:44,77.20,985.00,1010.78,214,1.71,-1.85,-24,1
1611186345,2021-01-21 00:45,77.20,984.96,1010.74,214,1.73,-1.83,-24,1
1611186402,2021-01-21 00:46,77.15,984.98,1010.76,214,1.74,-1.83,-24,1
1611186463,2021-01-21 00:47,77.23,984.97,1010.75,214,1.75,-1.81,-25,1
1611186524,2021-01-21 00:48,77.43,984.98,1010.77,214,1.75,-1.77,-24,1
1611186585,2021-01-21 00:49,77.56,984.95,1010.73,214,1.76,-1.74,-25,1
1611186645,2021-01-21 00:50,77.84,984.93,1010.71,214,1.76,-1.69,-24,1
1611186705,2021-01-21 00:51,77.85,984.96,1010.74,214,1.78,-1.67,-24,1
1611186765,2021-01-21 00:52,77.68,984.99,1010.77,214,1.80,-1.68,-24,1
1611186825,2021-01-21 00:53,77.35,984.98,1010.77,214,1.82,-1.72,-24,1
1611186885,2021-01-21 00:54,77.01,985.00,1010.78,214,1.83,-1.77,-24,1
1611186945,2021-01-21 00:55,76.85,985.00,1010.79,214,1.85,-1.78,-25,1
1611187006,2021-01-21 00:56,76.63,985.01,1010.80,214,1.87,-1.80,-25,1
1611187066,2021-01-21 00:57,76.82,984.97,1010.76,214,1.89,-1.75,-24,1
1611187126,2021-01-21 00:58,76.69,984.97,1010.75,214,1.89,-1.77,-24,1
1611187186,2021-01-21 00:59,76.44,984.93,1010.71,214,1.86,-1.84,-24,1
1611187246,2021-01-21 01:00,76.24,984.91,1010.69,214,1.86,-1.88,-24,1
1611187306,2021-01-21 01:01,76.17,984.91,1010.69,214,1.85,-1.90,-24,1
1611187427,2021-01-21 01:03,75.64,984.92,1010.71,214,1.81,-2.03,-24,1
1611187488,2021-01-21 01:04,75.52,984.88,1010.67,214,1.78,-2.08,-24,1
1611187550,2021-01-21 01:05,75.56,984.87,1010.65,214,1.76,-2.10,-24,1
1611187611,2021-01-21 01:06,75.67,984.87,1010.66,214,1.76,-2.08,-24,1
1611187672,2021-01-21 01:07,75.67,984.87,1010.65,214,1.74,-2.09,-24,1
1611187733,2021-01-21 01:08,76.10,984.86,1010.64,214,1.72,-2.04,-24,1
1611187793,2021-01-21 01:09,76.21,984.82,1010.60,214,1.70,-2.04,-24,1
1611187854,2021-01-21 01:10,76.14,984.82,1010.61,214,1.70,-2.05,-24,1
1611187916,2021-01-21 01:11,76.24,984.80,1010.58,214,1.69,-2.04,-24,1
1611187976,2021-01-21 01:12,76.22,984.79,1010.57,214,1.68,-2.06,-25,1
1611188036,2021-01-21 01:13,76.32,984.83,1010.61,214,1.63,-2.09,-24,1
1611188096,2021-01-21 01:14,76.48,984.81,1010.59,214,1.58,-2.11,-24,1
1611188156,2021-01-21 01:15,76.49,984.82,1010.60,214,1.58,-2.11,-24,1
1611188216,2021-01-21 01:16,76.50,984.76,1010.54,214,1.57,-2.11,-24,1
1611188276,2021-01-21 01:17,76.53,984.76,1010.55,214,1.57,-2.11,-24,1
1611188337,2021-01-21 01:18,76.51,984.74,1010.52,214,1.56,-2.12,-25,1
1611188397,2021-01-21 01:19,76.55,984.72,1010.50,214,1.56,-2.11,-25,1
1611188457,2021-01-21 01:20,76.64,984.73,1010.51,214,1.55,-2.11,-24,1
1611188517,2021-01-21 01:21,76.70,984.74,1010.52,214,1.54,-2.11,-24,1
1611188577,2021-01-21 01:22,76.71,984.75,1010.54,214,1.51,-2.13,-23,1
1611188637,2021-01-21 01:23,76.55,984.73,1010.51,214,1.47,-2.20,-24,1
1611188698,2021-01-21 01:24,76.63,984.67,1010.45,214,1.45,-2.21,-23,1
1611188758,2021-01-21 01:25,76.66,984.73,1010.51,214,1.46,-2.19,-24,1
1611188818,2021-01-21 01:26,76.65,984.72,1010.50,214,1.46,-2.19,-24,1
1611188878,2021-01-21 01:27,76.70,984.71,1010.49,214,1.46,-2.18,-25,1
1611188938,2021-01-21 01:28,76.76,984.71,1010.49,214,1.46,-2.17,-24,1
1611188998,2021-01-21 01:29,76.84,984.68,1010.46,214,1.46,-2.16,-24,1
1611189059,2021-01-21 01:30,76.92,984.70,1010.48,214,1.46,-2.15,-24,1
1611189120,2021-01-21 01:32,76.97,984.66,1010.45,214,1.45,-2.15,-24,1
1611189183,2021-01-21 01:33,76.80,984.69,1010.47,214,1.45,-2.18,-24,1
1611189244,2021-01-21 01:34,76.66,984.69,1010.48,214,1.37,-2.28,-24,1
1611189307,2021-01-21 01:35,77.20,984.66,1010.44,214,1.23,-2.32,-24,1
1611189368,2021-01-21 01:36,77.62,984.67,1010.45,214,1.24,-2.24,-24,1
1611189429,2021-01-21 01:37,77.56,984.70,1010.48,214,1.29,-2.20,-24,1
1611189490,2021-01-21 01:38,77.65,984.69,1010.48,214,1.32,-2.15,-24,1
1611189551,2021-01-21 01:39,77.46,984.66,1010.45,214,1.32,-2.19,-24,1
1611189611,2021-01-21 01:40,77.36,984.67,1010.45,214,1.32,-2.20,-23,1
1611189671,2021-01-21 01:41,77.48,984.65,1010.43,214,1.33,-2.17,-23,1
1611189731,2021-01-21 01:42,77.38,984.66,1010.45,214,1.33,-2.19,-24,1
1611189792,2021-01-21 01:43,77.34,984.68,1010.46,214,1.35,-2.18,-24,1
1611189853,2021-01-21 01:44,77.25,984.71,1010.49,214,1.35,-2.19,-23,1
1611189913,2021-01-21 01:45,77.44,984.68,1010.47,214,1.34,-2.17,-24,1
1611189974,2021-01-21 01:46,77.32,984.72,1010.50,214,1.29,-2.24,-24,1
1611190035,2021-01-21 01:47,77.34,984.71,1010.49,214,1.28,-2.25,-24,1
1611190096,2021-01-21 01:48,77.33,984.67,1010.45,214,1.29,-2.24,-24,1
1611190156,2021-01-21 01:49,77.31,984.66,1010.45,214,1.27,-2.26,-25,1
1611190217,2021-01-21 01:50,77.07,984.63,1010.41,214,1.26,-2.31,-24,1
1611190278,2021-01-21 01:51,76.99,984.58,1010.36,214,1.27,-2.32,-24,1
1611190339,2021-01-21 01:52,77.04,984.57,1010.35,214,1.27,-2.31,-24,1
1611190400,2021-01-21 01:53,77.14,984.58,1010.37,214,1.25,-2.31,-25,1
1611190461,2021-01-21 01:54,77.25,984.59,1010.38,214,1.22,-2.32,-25,1
1611190521,2021-01-21 01:55,77.56,984.58,1010.36,214,1.21,-2.28,-24,1
1611190583,2021-01-21 01:56,77.72,984.56,1010.34,214,1.24,-2.22,-24,1
1611190644,2021-01-21 01:57,77.91,984.55,1010.33,214,1.28,-2.15,-24,1
1611190705,2021-01-21 01:58,77.78,984.60,1010.39,214,1.29,-2.16,-24,1
1611190765,2021-01-21 01:59,77.58,984.56,1010.35,214,1.27,-2.21,-24,1
1611190827,2021-01-21 02:00,77.48,984.59,1010.38,214,1.20,-2.30,-24,1
1611190887,2021-01-21 02:01,77.40,984.58,1010.36,214,1.16,-2.35,-25,1
1611191008,2021-01-21 02:03,77.53,984.59,1010.38,214,1.13,-2.36,-23,1
1611191068,2021-01-21 02:04,77.56,984.58,1010.36,214,1.14,-2.34,-24,1
1611191129,2021-01-21 02:05,77.72,984.54,1010.33,214,1.14,-2.32,-24,1
1611191189,2021-01-21 02:06,77.62,984.55,1010.33,214,1.17,-2.31,-23,1
1611191250,2021-01-21 02:07,77.65,984.57,1010.35,214,1.18,-2.29,-23,1
1611191311,2021-01-21 02:08,77.69,984.53,1010.32,214,1.18,-2.28,-24,1
1611191371,2021-01-21 02:09,77.85,984.50,1010.28,214,1.11,-2.32,-24,1
1611191432,2021-01-21 02:10,77.74,984.47,1010.26,214,1.12,-2.33,-24,1
1611191493,2021-01-21 02:11,77.67,984.49,1010.27,214,1.15,-2.32,-23,1
1611191553,2021-01-21 02:12,77.73,984.46,1010.24,214,1.15,-2.30,-23,1
1611191614,2021-01-21 02:13,77.60,984.46,1010.24,214,1.15,-2.33,-24,1
1611191674,2021-01-21 02:14,77.41,984.40,1010.18,214,1.15,-2.36,-24,1
1611191735,2021-01-21 02:15,77.47,984.38,1010.16,214,1.15,-2.35,-24,1
1611191795,2021-01-21 02:16,77.56,984.37,1010.15,214,1.14,-2.34,-24,1
1611191856,2021-01-21 02:17,77.64,984.37,1010.16,214,1.11,-2.36,-24,1
1611191917,2021-01-21 02:18,77.34,984.36,1010.14,214,1.11,-2.41,-24,1
1611191977,2021-01-21 02:19,77.27,984.37,1010.15,214,1.12,-2.41,-24,1
1611192101,2021-01-21 02:21,77.53,984.37,1010.16,214,1.11,-2.38,-25,1
1611192162,2021-01-21 02:22,77.58,984.36,1010.14,214,1.06,-2.42,-24,1
1611192224,2021-01-21 02:23,77.60,984.35,1010.13,214,1.03,-2.44,-24,1
1611192284,2021-01-21 02:24,77.28,984.36,1010.14,214,1.00,-2.53,-23,1
1611192346,2021-01-21 02:25,77.13,984.34,1010.12,214,1.00,-2.56,-24,1
1611192407,2021-01-21 02:26,77.21,984.34,1010.12,214,1.00,-2.54,-23,1
1611192468,2021-01-21 02:27,77.44,984.32,1010.11,214,1.01,-2.49,-24,1
1611192529,2021-01-21 02:28,77.39,984.29,1010.07,214,1.02,-2.49,-25,1
1611192589,2021-01-21 02:29,77.55,984.25,1010.03,214,1.05,-2.43,-24,1
1611192650,2021-01-21 02:30,77.68,984.27,1010.05,214,1.05,-2.41,-24,1
1611192710,2021-01-21 02:31,77.58,984.28,1010.06,214,1.06,-2.42,-24,1
1611192771,2021-01-21 02:32,77.57,984.31,1010.10,214,1.05,-2.43,-25,1
1611192832,2021-01-21 02:33,77.54,984.29,1010.07,214,1.01,-2.48,-24,1
1611192893,2021-01-21 02:34,77.71,984.25,1010.04,214,0.97,-2.48,-24,1
1611192954,2021-01-21 02:35,77.67,984.29,1010.07,214,0.98,-2.48,-24,1
1611193014,2021-01-21 02:36,77.64,984.29,1010.07,214,1.01,-2.46,-23,1
1611193074,2021-01-21 02:37,77.69,984.28,1010.06,214,1.04,-2.42,-24,1
1611193134,2021-01-21 02:38,77.75,984.26,1010.04,214,1.01,-2.44,-23,1
1611193194,2021-01-21 02:39,77.92,984.26,1010.04,214,0.94,-2.48,-23,1
1611193254,2021-01-21 02:40,77.83,984.25,1010.03,214,0.96,-2.47,-23,1
1611193314,2021-01-21 02:41,77.70,984.26,1010.04,214,0.99,-2.47,-23,1
1611193374,2021-01-21 02:42,77.57,984.27,1010.05,214,1.01,-2.47,-23,1
1611193434,2021-01-21 02:43,77.38,984.24,1010.02,214,1.04,-2.47,-24,1
1611193495,2021-01-21 02:44,77.35,984.25,1010.04,214,1.06,-2.46,-23,1
1611193555,2021-01-21 02:45,77.37,984.24,1010.02,214,1.03,-2.48,-23,1
1611193615,2021-01-21 02:46,77.38,984.19,1009.97,214,1.06,-2.45,-24,1
1611193675,2021-01-21 02:47,77.38,984.17,1009.95,214,1.08,-2.43,-27,1
1611193737,2021-01-21 02:48,77.33,984.15,1009.94,214,1.10,-2.42,-24,1
1611193797,2021-01-21 02:49,77.07,984.14,1009.92,214,1.10,-2.47,-23,1
1611193857,2021-01-21 02:50,76.82,984.13,1009.92,214,1.07,-2.54,-24,1
1611193917,2021-01-21 02:51,76.81,984.10,1009.88,214,1.08,-2.53,-24,1
1611193977,2021-01-21 02:52,76.85,984.13,1009.91,214,1.09,-2.52,-24,1
1611194037,2021-01-21 02:53,76.75,984.14,1009.92,214,1.10,-2.52,-24,1
1611194097,2021-01-21 02:54,76.59,984.16,1009.95,214,1.07,-2.58,-24,1
1611194157,2021-01-21 02:55,76.57,984.15,1009.93,214,1.06,-2.60,-24,1
1611194218,2021-01-21 02:56,76.56,984.20,1009.99,214,1.07,-2.59,-24,1
1611194279,2021-01-21 02:57,76.62,984.18,1009.97,214,1.07,-2.58,-23,1
1611194340,2021-01-21 02:59,76.67,984.18,1009.96,214,1.07,-2.57,-24,1
1611194401,2021-01-21 03:00,76.77,984.15,1009.93,214,1.08,-2.54,-25,1
1611194461,2021-01-21 03:01,76.76,984.17,1009.95,214,1.07,-2.55,-24,1
1611194522,2021-01-21 03:02,76.70,984.18,1009.97,214,1.07,-2.56,-24,1
1611194643,2021-01-21 03:04,76.30,984.18,1009.96,214,1.04,-2.66,-24,1
1611194704,2021-01-21 03:05,76.34,984.17,1009.95,214,0.98,-2.71,-24,1
1611194764,2021-01-21 03:06,76.52,984.19,1009.97,214,0.93,-2.73,-24,1
1611194824,2021-01-21 03:07,76.62,984.12,1009.90,214,0.82,-2.82,-24,1
1611194885,2021-01-21 03:08,76.81,984.18,1009.96,214,0.68,-2.92,-24,1
1611194946,2021-01-21 03:09,76.88,984.17,1009.96,214,0.72,-2.87,-24,1
1611195006,2021-01-21 03:10,76.80,984.11,1009.89,214,0.77,-2.84,-24,1
1611195066,2021-01-21 03:11,76.71,984.15,1009.94,214,0.82,-2.80,-24,1
1611195127,2021-01-21 03:12,76.57,984.15,1009.93,214,0.85,-2.80,-24,1
1611195188,2021-01-21 03:13,76.63,984.17,1009.95,214,0.87,-2.77,-24,1
1611195249,2021-01-21 03:14,76.53,984.12,1009.91,214,0.86,-2.80,-24,1
1611195310,2021-01-21 03:15,76.56,984.14,1009.92,214,0.91,-2.74,-26,1
1611195370,2021-01-21 03:16,76.55,984.19,1009.98,214,0.93,-2.72,-24,1
1611195433,2021-01-21 03:17,76.53,984.17,1009.95,214,0.94,-2.72,-24,1
1611195496,2021-01-21 03:18,76.48,984.13,1009.92,214,0.95,-2.72,-23,1
1611195557,2021-01-21 03:19,76.39,984.12,1009.90,214,0.97,-2.71,-24,1
1611195618,2021-01-21 03:20,76.33,984.13,1009.92,214,0.98,-2.72,-24,1
1611195679,2021-01-21 03:21,76.33,984.13,1009.91,214,0.99,-2.71,-24,1
1611195739,2021-01-21 03:22,76.38,984.17,1009.95,214,1.00,-2.69,-24,1
1611195806,2021-01-21 03:23,76.31,984.16,1009.94,214,1.01,-2.69,-24,1
1611195864,2021-01-21 03:24,76.17,984.13,1009.91,214,1.02,-2.70,-23,1
1611195925,2021-01-21 03:25,75.98,984.10,1009.88,214,1.01,-2.75,-23,1
1611195985,2021-01-21 03:26,75.99,984.13,1009.92,214,1.01,-2.75,-23,1
1611196046,2021-01-21 03:27,75.92,984.11,1009.89,214,1.00,-2.77,-23,1
1611196107,2021-01-21 03:28,75.79,984.16,1009.94,214,0.99,-2.80,-25,1
1611196170,2021-01-21 03:29,75.75,984.14,1009.92,214,0.98,-2.82,-25,1
1611196231,2021-01-21 03:30,75.83,984.15,1009.93,214,0.97,-2.81,-24,1
1611196292,2021-01-21 03:31,75.83,984.19,1009.97,214,0.96,-2.82,-24,1
1611196355,2021-01-21 03:32,75.85,984.19,1009.98,214,0.97,-2.81,-24,1
1611196415,2021-01-21 03:33,75.83,984.19,1009.97,214,0.99,-2.80,-24,1
1611196475,2021-01-21 03:34,75.98,984.16,1009.94,214,1.00,-2.76,-25,1
1611196535,2021-01-21 03:35,76.17,984.20,1009.98,214,1.01,-2.71,-25,1
1611196596,2021-01-21 03:36,76.04,984.23,1010.01,214,0.97,-2.78,-24,1
1611196656,2021-01-21 03:37,76.15,984.21,1009.99,214,0.95,-2.78,-25,1
1611196716,2021-01-21 03:38,76.09,984.17,1009.96,214,0.96,-2.78,-24,1
1611196776,2021-01-21 03:39,76.05,984.18,1009.96,214,0.97,-2.77,-24,1
1611196836,2021-01-21 03:40,76.15,984.13,1009.91,214,0.98,-2.75,-24,1
1611196896,2021-01-21 03:41,76.05,984.15,1009.93,214,0.98,-2.77,-24,1
1611196956,2021-01-21 03:42,75.88,984.13,1009.91,214,0.96,-2.81,-24,1
1611197017,2021-01-21 03:43,75.77,984.15,1009.94,214,0.96,-2.83,-25,1
1611197077,2021-01-21 03:44,75.78,984.10,1009.89,214,0.95,-2.84,-24,1
1611197137,2021-01-21 03:45,75.58,984.07,1009.86,214,0.94,-2.89,-25,1
1611197197,2021-01-21 03:46,75.57,984.10,1009.88,214,0.97,-2.86,-24,1
1611197257,2021-01-21 03:47,75.90,984.10,1009.89,214,0.98,-2.79,-24,1
1611197317,2021-01-21 03:48,75.94,984.12,1009.90,214,0.99,-2.77,-24,1
1611197377,2021-01-21 03:49,75.99,984.10,1009.89,214,1.00,-2.76,-24,1
1611197437,2021-01-21 03:50,75.97,984.11,1009.90,214,1.01,-2.75,-24,1
1611197498,2021-01-21 03:51,75.77,984.08,1009.86,214,1.02,-2.78,-24,1
1611197558,2021-01-21 03:52,75.70,984.09,1009.87,214,1.01,-2.80,-24,1
1611197618,2021-01-21 03:53,75.65,984.11,1009.89,214,1.02,-2.80,-24,1
1611197678,2021-01-21 03:54,75.56,984.04,1009.83,214,1.03,-2.80,-24,1
1611197738,2021-01-21 03:55,75.43,984.04,1009.82,214,1.03,-2.83,-24,1
1611197798,2021-01-21 03:56,75.28,984.01,1009.80,214,0.99,-2.89,-24,1
1611197859,2021-01-21 03:57,75.27,984.00,1009.79,214,1.02,-2.87,-24,1
1611197920,2021-01-21 03:58,75.36,984.02,1009.80,214,1.03,-2.84,-24,1
1611197981,2021-01-21 03:59,75.33,984.04,1009.82,214,1.04,-2.84,-24,1
1611198041,2021-01-21 04:00,74.92,984.04,1009.83,214,1.03,-2.92,-24,1
1611198102,2021-01-21 04:01,74.79,984.02,1009.80,214,1.01,-2.96,-24,1
1611198222,2021-01-21 04:03,74.88,984.07,1009.86,214,0.96,-2.99,-25,1
1611198285,2021-01-21 04:04,74.49,984.08,1009.86,214,0.94,-3.08,-25,1
1611198346,2021-01-21 04:05,74.94,984.09,1009.87,214,0.93,-3.01,-24,1
1611198407,2021-01-21 04:06,75.20,984.08,1009.86,214,0.93,-2.97,-25,1
1611198468,2021-01-21 04:07,75.25,984.07,1009.86,214,0.92,-2.97,-23,1
1611198528,2021-01-21 04:08,75.21,984.06,1009.84,214,0.90,-2.99,-24,1
1611198589,2021-01-21 04:09,74.89,984.06,1009.84,214,0.86,-3.09,-23,1
1611198649,2021-01-21 04:10,75.27,984.07,1009.85,214,0.72,-3.16,-24,1
1611198710,2021-01-21 04:11,75.68,984.11,1009.90,214,0.60,-3.20,-24,1
1611198771,2021-01-21 04:12,76.08,984.13,1009.91,214,0.57,-3.16,-24,1
1611198831,2021-01-21 04:13,76.03,984.15,1009.94,214,0.62,-3.12,-24,1
1611198891,2021-01-21 04:14,76.10,984.12,1009.90,214,0.67,-3.06,-23,1
1611198958,2021-01-21 04:15,76.13,984.16,1009.94,214,0.71,-3.01,-24,1
1611199016,2021-01-21 04:16,75.99,984.11,1009.90,214,0.74,-3.01,-23,1
1611199076,2021-01-21 04:17,75.76,984.12,1009.91,214,0.76,-3.03,-24,1
1611199137,2021-01-21 04:18,75.60,984.14,1009.92,214,0.75,-3.07,-25,1
1611199198,2021-01-21 04:19,75.50,984.13,1009.91,214,0.73,-3.10,-24,1
1611199259,2021-01-21 04:20,75.44,984.14,1009.93,214,0.72,-3.13,-23,1
1611199320,2021-01-21 04:22,75.51,984.17,1009.95,214,0.71,-3.12,-23,1
1611199381,2021-01-21 04:23,75.44,984.21,1009.99,214,0.68,-3.16,-24,1
1611199441,2021-01-21 04:24,75.48,984.18,1009.97,214,0.67,-3.17,-24,1
1611199502,2021-01-21 04:25,75.46,984.21,1009.99,214,0.65,-3.19,-25,1
1611199562,2021-01-21 04:26,75.45,984.20,1009.98,214,0.66,-3.18,-24,1
1611199622,2021-01-21 04:27,75.48,984.20,1009.98,214,0.68,-3.16,-24,1
1611199682,2021-01-21 04:28,75.76,984.21,1010.00,214,0.70,-3.09,-24,1
1611199744,2021-01-21 04:29,75.87,984.24,1010.02,214,0.70,-3.07,-24,1
1611199804,2021-01-21 04:30,75.96,984.23,1010.02,214,0.69,-3.06,-24,1
1611199864,2021-01-21 04:31,75.77,984.19,1009.98,214,0.65,-3.14,-24,1
1611199924,2021-01-21 04:32,76.04,984.16,1009.95,214,0.58,-3.15,-24,1
1611199985,2021-01-21 04:33,75.97,984.11,1009.89,214,0.59,-3.16,-24,1
1611200045,2021-01-21 04:34,75.81,984.08,1009.87,214,0.61,-3.17,-24,1
1611200107,2021-01-21 04:35,75.70,984.14,1009.92,214,0.62,-3.18,-24,1
1611200168,2021-01-21 04:36,75.79,984.21,1009.99,214,0.63,-3.15,-24,1
1611200228,2021-01-21 04:37,75.77,984.16,1009.94,214,0.62,-3.16,-24,1
1611200352,2021-01-21 04:39,76.02,984.20,1009.99,214,0.65,-3.09,-24,1
1611200413,2021-01-21 04:40,76.00,984.20,1009.98,214,0.66,-3.08,-24,1
1611200474,2021-01-21 04:41,75.87,984.20,1009.98,214,0.65,-3.12,-24,1
1611200535,2021-01-21 04:42,76.00,984.23,1010.01,214,0.48,-3.26,-24,1
1611200596,2021-01-21 04:43,76.63,984.28,1010.06,214,0.29,-3.33,-24,1
1611200657,2021-01-21 04:44,77.28,984.27,1010.05,214,0.28,-3.23,-23,1
1611200718,2021-01-21 04:45,77.49,984.25,1010.04,214,0.35,-3.13,-23,1
1611200778,2021-01-21 04:46,77.45,984.25,1010.04,214,0.43,-3.05,-24,1
1611200838,2021-01-21 04:47,77.48,984.26,1010.04,214,0.49,-2.99,-24,1
1611200898,2021-01-21 04:48,77.41,984.23,1010.01,214,0.52,-2.97,-23,1
1611200960,2021-01-21 04:49,76.76,984.20,1009.99,214,0.56,-3.05,-24,1
1611201020,2021-01-21 04:50,76.49,984.17,1009.96,214,0.58,-3.08,-24,1
1611201081,2021-01-21 04:51,76.46,984.14,1009.92,214,0.60,-3.06,-25,1
1611201141,2021-01-21 04:52,76.37,984.18,1009.96,214,0.62,-3.06,-25,1
1611201201,2021-01-21 04:53,76.13,984.15,1009.93,214,0.61,-3.11,-24,1
1611201262,2021-01-21 04:54,76.55,984.15,1009.93,214,0.40,-3.24,-24,1
1611201322,2021-01-21 04:55,77.19,984.19,1009.97,214,0.19,-3.33,-25,1
1611201383,2021-01-21 04:56,77.34,984.16,1009.95,214,0.25,-3.25,-24,1
1611201444,2021-01-21 04:57,77.27,984.15,1009.93,214,0.28,-3.23,-24,1
1611201505,2021-01-21 04:58,77.17,984.14,1009.93,214,0.34,-3.19,-24,1
1611201566,2021-01-21 04:59,77.10,984.19,1009.97,214,0.40,-3.14,-24,1
1611201627,2021-01-21 05:00,77.07,984.19,1009.97,214,0.46,-3.09,-24,1
1611201688,2021-01-21 05:01,76.92,984.22,1010.00,214,0.50,-3.08,-24,1
1611201811,2021-01-21 05:03,76.51,984.17,1009.96,214,0.55,-3.10,-24,1
1611201872,2021-01-21 05:04,76.23,984.16,1009.94,214,0.55,-3.15,-25,1
1611201932,2021-01-21 05:05,75.97,984.17,1009.95,214,0.53,-3.22,-25,1
1611201993,2021-01-21 05:06,75.84,984.18,1009.96,214,0.52,-3.25,-24,1
1611202054,2021-01-21 05:07,75.73,984.15,1009.94,214,0.52,-3.27,-24,1
1611202115,2021-01-21 05:08,75.80,984.13,1009.92,214,0.52,-3.26,-24,1
1611202175,2021-01-21 05:09,75.89,984.10,1009.88,214,0.51,-3.25,-23,1
1611202236,2021-01-21 05:10,76.17,984.10,1009.88,214,0.49,-3.22,-24,1
1611202298,2021-01-21 05:11,76.25,984.10,1009.88,214,0.47,-3.23,-24,1
1611202359,2021-01-21 05:12,76.10,984.10,1009.88,214,0.46,-3.26,-24,1
1611202419,2021-01-21 05:13,75.93,984.12,1009.90,214,0.46,-3.29,-23,1
1611202480,2021-01-21 05:14,75.86,984.08,1009.87,214,0.47,-3.29,-23,1
1611202542,2021-01-21 05:15,75.97,984.06,1009.84,214,0.46,-3.28,-24,1
1611202603,2021-01-21 05:16,76.03,984.04,1009.83,214,0.49,-3.25,-23,1
1611202664,2021-01-21 05:17,76.13,984.04,1009.82,214,0.44,-3.28,-24,1
1611202724,2021-01-21 05:18,76.10,983.95,1009.73,214,0.46,-3.26,-23,1
1611202787,2021-01-21 05:19,75.69,983.99,1009.77,214,0.47,-3.32,-23,1
1611202848,2021-01-21 05:20,75.83,984.01,1009.80,214,0.49,-3.28,-23,1
1611202909,2021-01-21 05:21,76.03,984.01,1009.79,214,0.51,-3.22,-25,1
1611202970,2021-01-21 05:22,76.16,984.02,1009.80,214,0.53,-3.18,-25,1
1611203031,2021-01-21 05:23,76.20,984.06,1009.84,214,0.55,-3.16,-25,1
1611203092,2021-01-21 05:24,76.09,983.97,1009.75,214,0.57,-3.16,-24,1
1611203153,2021-01-21 05:25,75.94,983.97,1009.75,214,0.60,-3.15,-24,1
1611203216,2021-01-21 05:26,75.52,983.98,1009.76,214,0.59,-3.24,-24,1
1611203276,2021-01-21 05:27,75.31,984.00,1009.78,214,0.59,-3.28,-23,1
1611203337,2021-01-21 05:28,75.22,983.98,1009.76,214,0.55,-3.33,-24,1
1611203399,2021-01-21 05:29,75.25,984.02,1009.80,214,0.51,-3.36,-25,1
1611203460,2021-01-21 05:31,75.36,983.98,1009.76,214,0.53,-3.32,-24,1
1611203522,2021-01-21 05:32,75.11,983.95,1009.73,214,0.52,-3.38,-24,1
1611203583,2021-01-21 05:33,75.15,983.95,1009.73,214,0.54,-3.35,-24,1
1611203644,2021-01-21 05:34,75.35,983.93,1009.72,214,0.54,-3.32,-24,1
1611203705,2021-01-21 05:35,75.29,983.95,1009.74,214,0.55,-3.32,-25,1
1611203774,2021-01-21 05:36,75.08,983.94,1009.72,214,0.55,-3.35,-24,1
1611203832,2021-01-21 05:37,75.00,983.92,1009.70,214,0.53,-3.39,-25,1
1611203893,2021-01-21 05:38,74.90,983.94,1009.73,214,0.52,-3.42,-24,1
1611203955,2021-01-21 05:39,75.07,983.93,1009.71,214,0.49,-3.41,-23,1
1611204015,2021-01-21 05:40,74.98,983.96,1009.74,214,0.49,-3.43,-25,1
1611204076,2021-01-21 05:41,75.00,983.89,1009.67,214,0.48,-3.44,-25,1
1611204143,2021-01-21 05:42,74.88,983.94,1009.72,214,0.45,-3.49,-25,1
1611204201,2021-01-21 05:43,75.11,983.93,1009.71,214,0.40,-3.50,-24,1
1611204262,2021-01-21 05:44,75.38,983.97,1009.75,214,0.34,-3.50,-23,1
1611204323,2021-01-21 05:45,75.69,983.93,1009.72,214,0.25,-3.54,-24,1
1611204384,2021-01-21 05:46,75.76,983.94,1009.73,214,0.28,-3.50,-24,1
1611204448,2021-01-21 05:47,75.67,983.92,1009.70,214,0.30,-3.49,-24,1
1611204572,2021-01-21 05:49,75.96,983.92,1009.70,214,0.37,-3.37,-24,1
1611204633,2021-01-21 05:50,75.89,983.95,1009.74,214,0.39,-3.37,-23,1
1611204694,2021-01-21 05:51,75.88,983.95,1009.73,214,0.40,-3.36,-24,1
1611204755,2021-01-21 05:52,75.83,983.99,1009.77,214,0.40,-3.37,-24,1
1611204822,2021-01-21 05:53,75.78,984.01,1009.79,214,0.39,-3.39,-24,1
1611204879,2021-01-21 05:54,75.70,984.01,1009.79,214,0.38,-3.41,-24,1
1611204940,2021-01-21 05:55,75.58,984.03,1009.81,214,0.34,-3.47,-23,1
1611205001,2021-01-21 05:56,75.54,983.91,1009.69,214,0.36,-3.46,-24,1
1611205063,2021-01-21 05:57,75.70,983.85,1009.64,214,0.38,-3.41,-24,1
1611205123,2021-01-21 05:58,75.84,983.97,1009.75,214,0.39,-3.38,-24,1
1611205187,2021-01-21 05:59,75.72,983.98,1009.76,214,0.41,-3.38,-24,1
1611205247,2021-01-21 06:00,75.86,983.95,1009.73,214,0.43,-3.33,-24,1
1611205307,2021-01-21 06:01,75.84,983.92,1009.70,214,0.47,-3.30,-24,1
1611205429,2021-01-21 06:03,75.51,983.89,1009.67,214,0.50,-3.33,-25,1
1611205489,2021-01-21 06:04,75.35,983.92,1009.70,214,0.51,-3.35,-24,1
1611205550,2021-01-21 06:05,75.23,983.93,1009.71,214,0.50,-3.38,-25,1
1611205610,2021-01-21 06:06,75.04,983.91,1009.69,214,0.48,-3.43,-24,1
1611205671,2021-01-21 06:07,75.09,983.90,1009.68,214,0.43,-3.47,-25,1
1611205732,2021-01-21 06:08,75.13,983.87,1009.65,214,0.35,-3.54,-25,1
1611205792,2021-01-21 06:09,75.15,983.90,1009.69,214,0.29,-3.59,-24,1
1611205853,2021-01-21 06:10,75.22,983.91,1009.69,214,0.28,-3.59,-24,1
1611205914,2021-01-21 06:11,75.39,983.92,1009.71,214,0.27,-3.57,-24,1
1611205975,2021-01-21 06:12,75.56,983.97,1009.75,214,0.28,-3.53,-24,1
1611206036,2021-01-21 06:13,75.57,983.94,1009.73,214,0.31,-3.50,-24,1
1611206097,2021-01-21 06:14,75.69,983.96,1009.74,214,0.34,-3.45,-24,1
1611206158,2021-01-21 06:15,75.79,983.95,1009.73,214,0.38,-3.39,-23,1
1611206219,2021-01-21 06:16,75.75,983.97,1009.75,214,0.41,-3.37,-24,1
1611206280,2021-01-21 06:18,75.57,983.94,1009.73,214,0.44,-3.37,-24,1
1611206342,2021-01-21 06:19,75.33,983.93,1009.71,214,0.45,-3.41,-24,1
1611206402,2021-01-21 06:20,75.19,983.99,1009.77,214,0.46,-3.42,-23,1
1611206463,2021-01-21 06:21,74.80,984.00,1009.79,214,0.50,-3.45,-25,1
1611206524,2021-01-21 06:22,75.00,983.99,1009.78,214,0.52,-3.40,-24,1
1611206584,2021-01-21 06:23,74.69,983.98,1009.76,214,0.54,-3.43,-25,1
1611206645,2021-01-21 06:24,74.42,983.92,1009.70,214,0.55,-3.47,-24,1
1611206706,2021-01-21 06:25,74.45,983.89,1009.67,214,0.55,-3.47,-24,1
1611206767,2021-01-21 06:26,74.53,983.89,1009.67,214,0.55,-3.45,-37,1
1611206828,2021-01-21 06:27,74.57,983.91,1009.69,214,0.55,-3.45,-24,1
1611206888,2021-01-21 06:28,74.44,983.97,1009.75,214,0.54,-3.48,-24,1
1611206949,2021-01-21 06:29,74.37,983.98,1009.76,214,0.54,-3.49,-24,1
1611207010,2021-01-21 06:30,74.35,983.95,1009.74,214,0.53,-3.51,-25,1
1611207071,2021-01-21 06:31,74.36,983.98,1009.76,214,0.46,-3.57,-24,1
1611207132,2021-01-21 06:32,74.58,983.96,1009.75,214,0.32,-3.67,-24,1
1611207193,2021-01-21 06:33,74.71,983.97,1009.76,214,0.25,-3.71,-24,1
1611207254,2021-01-21 06:34,74.82,983.97,1009.76,214,0.30,-3.64,-25,1
1611207315,2021-01-21 06:35,75.07,983.97,1009.75,214,0.34,-3.56,-24,1
1611207376,2021-01-21 06:36,75.25,983.97,1009.76,214,0.37,-3.50,-24,1
1611207436,2021-01-21 06:37,75.23,984.01,1009.79,214,0.37,-3.50,-24,1
1611207497,2021-01-21 06:38,75.00,984.00,1009.79,214,0.40,-3.51,-24,1
1611207557,2021-01-21 06:39,74.98,984.00,1009.78,214,0.41,-3.51,-24,1
1611207618,2021-01-21 06:40,75.13,984.05,1009.84,214,0.41,-3.48,-24,1
1611207679,2021-01-21 06:41,75.20,984.08,1009.86,214,0.31,-3.57,-24,1
1611207740,2021-01-21 06:42,75.44,984.14,1009.92,214,0.33,-3.50,-23,1
1611207801,2021-01-21 06:43,75.69,984.12,1009.90,214,0.27,-3.52,-23,1
1611207861,2021-01-21 06:44,75.57,984.08,1009.87,214,0.32,-3.49,-24,1
1611207922,2021-01-21 06:45,75.63,984.08,1009.86,214,0.36,-3.44,-24,1
1611207983,2021-01-21 06:46,75.74,984.08,1009.86,214,0.39,-3.39,-24,1
1611208043,2021-01-21 06:47,75.69,984.03,1009.81,214,0.40,-3.39,-24,1
1611208104,2021-01-21 06:48,75.30,984.00,1009.78,214,0.40,-3.46,-24,1
1611208166,2021-01-21 06:49,75.21,983.98,1009.77,214,0.43,-3.45,-24,1
1611208227,2021-01-21 06:50,75.27,983.97,1009.75,214,0.44,-3.43,-24,1
1611208287,2021-01-21 06:51,75.23,984.01,1009.80,214,0.45,-3.42,-23,1
1611208348,2021-01-21 06:52,75.26,984.05,1009.84,214,0.39,-3.48,-24,1
1611208409,2021-01-21 06:53,75.37,984.06,1009.84,214,0.41,-3.44,-24,1
1611208533,2021-01-21 06:55,75.46,984.02,1009.80,214,0.48,-3.35,-23,1
1611208594,2021-01-21 06:56,75.21,984.01,1009.79,214,0.50,-3.38,-24,1
1611208718,2021-01-21 06:58,75.07,984.02,1009.81,214,0.55,-3.36,-24,1
1611208779,2021-01-21 06:59,74.86,984.00,1009.78,214,0.55,-3.39,-24,1
1611208839,2021-01-21 07:00,74.77,984.04,1009.82,214,0.57,-3.39,-25,1
1611208900,2021-01-21 07:01,74.66,984.02,1009.81,214,0.54,-3.44,-24,1
1611209021,2021-01-21 07:03,74.63,984.05,1009.83,214,0.54,-3.44,-24,1
1611209082,2021-01-21 07:04,74.74,983.99,1009.78,214,0.55,-3.42,-25,1
1611209142,2021-01-21 07:05,74.78,984.01,1009.80,214,0.58,-3.38,-24,1
1611209203,2021-01-21 07:06,74.44,984.01,1009.79,214,0.57,-3.45,-24,1
1611209263,2021-01-21 07:07,74.27,984.04,1009.83,214,0.56,-3.49,-24,1
1611209324,2021-01-21 07:08,74.17,984.05,1009.84,214,0.56,-3.51,-24,1
1611209391,2021-01-21 07:09,74.07,984.07,1009.85,214,0.55,-3.54,-24,1
1611209449,2021-01-21 07:10,74.09,984.06,1009.84,214,0.57,-3.51,-23,1
1611209512,2021-01-21 07:11,74.06,984.06,1009.84,214,0.58,-3.51,-25,1
1611209573,2021-01-21 07:12,73.84,984.08,1009.86,214,0.59,-3.54,-24,1
1611209633,2021-01-21 07:13,73.62,984.11,1009.89,214,0.59,-3.58,-25,1
1611209694,2021-01-21 07:14,73.38,984.09,1009.88,214,0.59,-3.62,-25,1
1611209755,2021-01-21 07:15,73.50,984.09,1009.87,214,0.61,-3.58,-24,1
1611209818,2021-01-21 07:16,73.48,984.09,1009.88,214,0.62,-3.57,-23,1
1611209879,2021-01-21 07:17,73.39,984.07,1009.85,214,0.62,-3.59,-24,1
1611209940,2021-01-21 07:19,73.32,984.10,1009.88,214,0.59,-3.63,-24,1
1611210002,2021-01-21 07:20,73.28,984.08,1009.87,214,0.56,-3.67,-24,1
1611210062,2021-01-21 07:21,73.30,984.09,1009.87,214,0.52,-3.71,-25,1
1611210123,2021-01-21 07:22,73.64,984.10,1009.88,214,0.50,-3.66,-24,1
1611210183,2021-01-21 07:23,73.40,984.09,1009.87,214,0.45,-3.75,-25,1
1611210243,2021-01-21 07:24,73.39,984.08,1009.86,214,0.45,-3.76,-24,1
1611210303,2021-01-21 07:25,73.55,984.06,1009.84,214,0.45,-3.73,-25,1
1611210363,2021-01-21 07:26,73.89,984.08,1009.87,214,0.48,-3.64,-24,1
1611210423,2021-01-21 07:27,73.94,984.10,1009.88,214,0.50,-3.61,-24,1
1611210483,2021-01-21 07:28,74.09,984.11,1009.89,214,0.52,-3.56,-25,1
1611210543,2021-01-21 07:29,73.87,984.13,1009.92,214,0.49,-3.63,-24,1
1611210603,2021-01-21 07:30,74.10,984.11,1009.90,214,0.22,-3.85,-25,1
1611210664,2021-01-21 07:31,74.48,984.16,1009.94,214,0.15,-3.85,-24,1
1611210724,2021-01-21 07:32,74.41,984.17,1009.95,214,0.14,-3.87,-24,1
1611210785,2021-01-21 07:33,74.81,984.20,1009.99,214,0.24,-3.70,-23,1
1611210846,2021-01-21 07:34,74.62,984.18,1009.97,214,0.28,-3.70,-24,1
1611210907,2021-01-21 07:35,74.68,984.15,1009.93,214,0.31,-3.66,-24,1
1611210972,2021-01-21 07:36,74.59,984.13,1009.91,214,0.33,-3.65,-24,1
1611211031,2021-01-21 07:37,74.32,984.10,1009.88,214,0.33,-3.70,-23,1
1611211092,2021-01-21 07:38,74.19,984.11,1009.89,214,0.33,-3.73,-24,1
1611211153,2021-01-21 07:39,74.04,984.12,1009.91,214,0.32,-3.76,-24,1
1611211214,2021-01-21 07:40,74.50,984.11,1009.89,214,0.30,-3.70,-24,1
1611211275,2021-01-21 07:41,74.66,984.10,1009.89,214,0.29,-3.68,-24,1
1611211336,2021-01-21 07:42,74.57,984.08,1009.86,214,0.32,-3.67,-24,1
1611211397,2021-01-21 07:43,74.64,984.07,1009.85,214,0.36,-3.62,-24,1
1611211458,2021-01-21 07:44,74.80,984.07,1009.86,214,0.40,-3.55,-24,1
1611211518,2021-01-21 07:45,74.74,984.10,1009.88,214,0.42,-3.54,-24,1
1611211578,2021-01-21 07:46,74.35,984.13,1009.91,214,0.40,-3.63,-24,1
1611211638,2021-01-21 07:47,74.28,984.18,1009.96,214,0.39,-3.65,-24,1
1611211698,2021-01-21 07:48,74.27,984.21,1009.99,214,0.36,-3.68,-24,1
1611211759,2021-01-21 07:49,74.37,984.22,1010.00,214,0.39,-3.64,-24,1
1611211820,2021-01-21 07:50,74.69,984.21,1009.99,214,0.43,-3.54,-24,1
1611211880,2021-01-21 07:51,75.02,984.18,1009.97,214,0.46,-3.45,-24,1
1611211941,2021-01-21 07:52,74.67,984.18,1009.96,214,0.49,-3.49,-23,1
1611212002,2021-01-21 07:53,74.75,984.18,1009.96,214,0.50,-3.46,-23,1
1611212063,2021-01-21 07:54,75.04,984.19,1009.97,214,0.51,-3.40,-23,1
1611212124,2021-01-21 07:55,74.84,984.17,1009.96,214,0.51,-3.44,-24,1
1611212184,2021-01-21 07:56,74.65,984.16,1009.94,214,0.52,-3.46,-24,1
1611212245,2021-01-21 07:57,74.32,984.18,1009.96,214,0.52,-3.52,-24,1
1611212306,2021-01-21 07:58,74.39,984.16,1009.94,214,0.52,-3.51,-23,1
1611212367,2021-01-21 07:59,74.42,984.15,1009.93,214,0.53,-3.49,-24,1
1611212428,2021-01-21 08:00,74.83,984.14,1009.93,214,0.57,-3.38,-24,1
1611212489,2021-01-21 08:01,74.89,984.15,1009.93,214,0.59,-3.35,-24,1
1611212609,2021-01-21 08:03,74.89,984.13,1009.92,214,0.63,-3.31,-24,1
1611212670,2021-01-21 08:04,74.72,984.14,1009.92,214,0.65,-3.32,-24,1
1611212730,2021-01-21 08:05,74.58,984.11,1009.90,214,0.68,-3.32,-24,1
1611212791,2021-01-21 08:06,74.43,984.10,1009.89,214,0.67,-3.36,-24,1
1611212852,2021-01-21 08:07,74.43,984.14,1009.93,214,0.67,-3.36,-24,1
1611212912,2021-01-21 08:08,74.27,984.14,1009.92,214,0.67,-3.38,-24,1
1611212973,2021-01-21 08:09,73.94,984.14,1009.92,214,0.68,-3.43,-24,1
1611213034,2021-01-21 08:10,73.80,984.13,1009.92,214,0.65,-3.49,-26,1
1611213094,2021-01-21 08:11,73.82,984.13,1009.91,214,0.57,-3.56,-24,1
1611213155,2021-01-21 08:12,73.96,984.17,1009.96,214,0.53,-3.58,-24,1
1611213215,2021-01-21 08:13,73.96,984.14,1009.93,214,0.54,-3.57,-24,1
1611213276,2021-01-21 08:14,74.00,984.14,1009.92,214,0.56,-3.54,-24,1
1611213336,2021-01-21 08:15,74.30,984.10,1009.89,214,0.58,-3.47,-24,1
1611213397,2021-01-21 08:16,74.53,984.14,1009.93,214,0.59,-3.41,-24,1
1611213458,2021-01-21 08:17,74.89,984.15,1009.93,214,0.44,-3.50,-24,1
1611213519,2021-01-21 08:18,75.13,984.16,1009.95,214,0.44,-3.45,-24,1
1611213579,2021-01-21 08:19,75.17,984.24,1010.03,214,0.51,-3.38,-24,1
1611213640,2021-01-21 08:20,75.30,984.25,1010.03,214,0.55,-3.32,-24,1
1611213701,2021-01-21 08:21,75.47,984.23,1010.01,214,0.62,-3.22,-24,1
1611213762,2021-01-21 08:22,75.58,984.24,1010.03,214,0.68,-3.14,-24,1
1611213823,2021-01-21 08:23,75.57,984.20,1009.98,214,0.72,-3.10,-24,1
1611213883,2021-01-21 08:24,75.24,984.18,1009.96,214,0.76,-3.12,-24,1
1611213944,2021-01-21 08:25,75.03,984.13,1009.91,214,0.80,-3.12,-24,1
1611214010,2021-01-21 08:26,74.91,984.17,1009.95,214,0.85,-3.09,-24,1
1611214068,2021-01-21 08:27,74.64,984.18,1009.96,214,0.89,-3.10,-24,1
1611214129,2021-01-21 08:28,74.44,984.15,1009.93,214,0.90,-3.13,-24,1
1611214190,2021-01-21 08:29,74.24,984.19,1009.97,214,0.86,-3.21,-24,1
1611214250,2021-01-21 08:30,74.13,984.20,1009.98,214,0.86,-3.22,-24,1
1611214311,2021-01-21 08:31,73.89,984.18,1009.96,214,0.83,-3.30,-24,1
1611214372,2021-01-21 08:32,73.64,984.17,1009.95,214,0.82,-3.35,-24,1
1611214433,2021-01-21 08:33,73.56,984.14,1009.93,214,0.82,-3.37,-24,1
1611214493,2021-01-21 08:34,73.78,984.17,1009.96,214,0.79,-3.36,-24,1
1611214554,2021-01-21 08:35,73.93,984.21,1009.99,214,0.78,-3.34,-24,1
1611214614,2021-01-21 08:36,74.15,984.22,1010.01,214,0.72,-3.36,-25,1
1611214675,2021-01-21 08:37,74.33,984.20,1009.98,214,0.75,-3.30,-24,1
1611214735,2021-01-21 08:38,74.46,984.17,1009.95,214,0.80,-3.22,-24,1
1611214796,2021-01-21 08:39,74.57,984.15,1009.93,214,0.85,-3.16,-25,1
1611214856,2021-01-21 08:40,74.73,984.13,1009.92,214,0.90,-3.08,-24,1
1611214917,2021-01-21 08:41,74.63,984.16,1009.94,214,0.94,-3.06,-24,1
1611214978,2021-01-21 08:42,74.37,984.16,1009.95,214,0.93,-3.11,-24,1
1611215039,2021-01-21 08:43,74.16,984.20,1009.98,214,0.95,-3.13,-24,1
1611215100,2021-01-21 08:45,73.92,984.20,1009.98,214,0.97,-3.16,-24,1
1611215161,2021-01-21 08:46,73.90,984.16,1009.94,214,0.98,-3.15,-24,1
1611215221,2021-01-21 08:47,73.91,984.13,1009.91,214,1.01,-3.12,-24,1
1611215282,2021-01-21 08:48,74.01,984.16,1009.94,214,1.01,-3.10,-24,1
1611215343,2021-01-21 08:49,74.22,984.13,1009.91,214,1.11,-2.97,-24,1
1611215403,2021-01-21 08:50,74.17,984.11,1009.89,214,1.15,-2.94,-24,1
1611215464,2021-01-21 08:51,73.99,984.09,1009.88,214,1.18,-2.94,-25,1
1611215525,2021-01-21 08:52,74.03,984.09,1009.87,214,1.18,-2.93,-24,1
1611215586,2021-01-21 08:53,74.03,984.08,1009.86,214,1.21,-2.90,-24,1
1611215647,2021-01-21 08:54,73.63,984.09,1009.87,214,1.20,-2.99,-24,1
1611215708,2021-01-21 08:55,73.42,984.07,1009.85,214,1.14,-3.08,-24,1
1611215768,2021-01-21 08:56,73.46,984.01,1009.79,214,1.08,-3.13,-23,1
1611215829,2021-01-21 08:57,73.72,983.99,1009.77,214,1.07,-3.10,-24,1
1611215890,2021-01-21 08:58,73.70,984.00,1009.79,214,1.11,-3.06,-24,1
1611215953,2021-01-21 08:59,73.69,983.99,1009.77,214,1.10,-3.07,-24,1
1611216014,2021-01-21 09:00,73.81,983.94,1009.72,214,1.10,-3.05,-24,1
1611216075,2021-01-21 09:01,73.77,983.92,1009.70,214,1.13,-3.03,-24,1
1611216199,2021-01-21 09:03,73.72,983.94,1009.72,214,1.18,-2.99,-25,1
1611216259,2021-01-21 09:04,73.79,983.96,1009.74,214,1.21,-2.95,-24,1
1611216320,2021-01-21 09:05,73.84,983.91,1009.69,214,1.23,-2.92,-23,1
1611216381,2021-01-21 09:06,74.06,983.96,1009.74,214,1.26,-2.85,-24,1
1611216444,2021-01-21 09:07,74.11,983.93,1009.71,214,1.30,-2.80,-24,1
1611216505,2021-01-21 09:08,74.26,983.89,1009.67,214,1.34,-2.74,-25,1
1611216565,2021-01-21 09:09,74.15,983.94,1009.72,214,1.36,-2.74,-24,1
1611216625,2021-01-21 09:10,74.07,983.94,1009.72,214,1.32,-2.79,-24,1
1611216686,2021-01-21 09:11,74.05,983.93,1009.71,214,1.34,-2.77,-24,1
1611216746,2021-01-21 09:12,73.65,983.93,1009.72,214,1.38,-2.81,-23,1
1611216807,2021-01-21 09:13,74.15,983.94,1009.73,214,1.43,-2.67,-23,1
1611216868,2021-01-21 09:14,74.02,984.02,1009.80,214,1.41,-2.71,-24,1
1611216929,2021-01-21 09:15,74.06,984.02,1009.80,214,1.45,-2.67,-24,1
1611216989,2021-01-21 09:16,73.93,983.99,1009.77,214,1.50,-2.64,-24,1
1611217050,2021-01-21 09:17,74.10,983.96,1009.74,214,1.56,-2.55,-23,1
1611217110,2021-01-21 09:18,74.33,983.98,1009.76,214,1.61,-2.46,-23,1
1611217170,2021-01-21 09:19,74.28,983.97,1009.75,214,1.66,-2.42,-24,1
1611217230,2021-01-21 09:20,73.83,983.98,1009.76,214,1.68,-2.49,-25,1
1611217290,2021-01-21 09:21,73.54,983.94,1009.73,214,1.68,-2.54,-24,1
1611217350,2021-01-21 09:22,73.46,983.92,1009.70,214,1.72,-2.52,-24,1
1611217410,2021-01-21 09:23,73.52,983.94,1009.72,214,1.76,-2.47,-24,1
1611217471,2021-01-21 09:24,73.20,983.95,1009.73,214,1.77,-2.52,-24,1
1611217531,2021-01-21 09:25,73.11,983.96,1009.74,214,1.78,-2.52,-25,1
1611217591,2021-01-21 09:26,72.95,983.92,1009.70,214,1.79,-2.54,-28,1
1611217651,2021-01-21 09:27,72.71,983.90,1009.69,214,1.83,-2.55,-24,1
1611217712,2021-01-21 09:28,72.94,983.90,1009.68,214,1.89,-2.45,-24,1
1611217773,2021-01-21 09:29,73.30,983.87,1009.66,214,1.93,-2.34,-24,1
1611217836,2021-01-21 09:30,73.37,983.88,1009.66,214,1.98,-2.28,-23,1
1611217898,2021-01-21 09:31,73.23,983.88,1009.66,214,2.01,-2.28,-25,1
1611217959,2021-01-21 09:32,73.06,983.81,1009.60,214,2.05,-2.27,-24,1
1611218021,2021-01-21 09:33,73.07,983.83,1009.62,214,2.08,-2.24,-24,1
1611218082,2021-01-21 09:34,72.92,983.88,1009.66,214,2.12,-2.23,-24,1
1611218143,2021-01-21 09:35,72.46,983.84,1009.62,214,2.13,-2.30,-24,1
1611218203,2021-01-21 09:36,72.25,983.86,1009.65,214,2.13,-2.34,-24,1
1611218264,2021-01-21 09:37,72.14,983.85,1009.63,214,2.17,-2.33,-25,1
1611218325,2021-01-21 09:38,72.19,983.86,1009.64,214,2.21,-2.28,-24,1
1611218385,2021-01-21 09:39,71.94,983.88,1009.66,214,2.23,-2.31,-25,1
1611218445,2021-01-21 09:40,72.02,983.91,1009.69,214,2.21,-2.31,-25,1
1611218505,2021-01-21 09:41,71.90,983.91,1009.70,214,2.26,-2.28,-25,1
1611218565,2021-01-21 09:42,72.08,983.88,1009.67,214,2.31,-2.20,-25,1
1611218625,2021-01-21 09:43,71.99,983.86,1009.65,214,2.35,-2.18,-33,1
1611218685,2021-01-21 09:44,71.78,983.82,1009.61,214,2.39,-2.18,-25,1
1611218746,2021-01-21 09:45,71.73,983.79,1009.57,214,2.42,-2.16,-24,1
1611218806,2021-01-21 09:46,71.76,983.81,1009.59,214,2.45,-2.13,-25,1
1611218867,2021-01-21 09:47,71.52,983.79,1009.58,214,2.49,-2.13,-24,1
1611218928,2021-01-21 09:48,71.32,983.80,1009.58,214,2.50,-2.16,-24,1
1611218989,2021-01-21 09:49,70.90,983.85,1009.63,214,2.52,-2.22,-24,1
1611219050,2021-01-21 09:50,71.00,983.89,1009.67,214,2.56,-2.17,-24,1
1611219111,2021-01-21 09:51,71.13,983.89,1009.67,214,2.60,-2.10,-23,1
1611219171,2021-01-21 09:52,71.34,983.89,1009.67,214,2.64,-2.02,-24,1
1611219231,2021-01-21 09:53,71.27,983.92,1009.70,214,2.67,-2.01,-24,1
1611219292,2021-01-21 09:54,70.92,983.95,1009.74,214,2.67,-2.08,-24,1
1611219353,2021-01-21 09:55,70.52,983.93,1009.71,214,2.73,-2.09,-23,1
1611219414,2021-01-21 09:56,70.49,983.89,1009.68,214,2.77,-2.06,-24,1
1611219475,2021-01-21 09:57,70.54,983.88,1009.66,214,2.81,-2.01,-24,1
1611219598,2021-01-21 09:59,70.57,983.89,1009.67,214,2.88,-1.94,-24,1
1611219659,2021-01-21 10:00,70.47,983.87,1009.66,214,2.90,-1.94,-24,1
1611219720,2021-01-21 10:02,70.25,983.85,1009.63,214,2.94,-1.94,-24,1
1611219841,2021-01-21 10:04,70.56,983.81,1009.59,214,3.02,-1.81,-23,1
1611219901,2021-01-21 10:05,70.50,983.82,1009.60,214,3.06,-1.78,-23,1
1611219962,2021-01-21 10:06,70.09,983.85,1009.64,214,3.09,-1.83,-24,1
1611220022,2021-01-21 10:07,70.07,983.85,1009.64,214,3.12,-1.81,-23,1
1611220083,2021-01-21 10:08,69.97,983.88,1009.66,214,3.15,-1.80,-24,1
1611220143,2021-01-21 10:09,70.07,983.83,1009.62,214,3.19,-1.74,-25,1
1611220207,2021-01-21 10:10,69.78,983.84,1009.63,214,3.22,-1.77,-24,1
1611220267,2021-01-21 10:11,69.64,983.80,1009.58,214,3.25,-1.76,-24,1
1611220328,2021-01-21 10:12,69.74,983.78,1009.57,214,3.30,-1.70,-23,1
1611220389,2021-01-21 10:13,69.57,983.75,1009.53,214,3.34,-1.69,-24,1
1611220449,2021-01-21 10:14,69.66,983.68,1009.46,214,3.39,-1.63,-24,1
1611220510,2021-01-21 10:15,69.26,983.65,1009.43,214,3.44,-1.65,-24,1
1611220571,2021-01-21 10:16,69.29,983.64,1009.42,214,3.48,-1.61,-24,1
1611220632,2021-01-21 10:17,69.03,983.60,1009.38,214,3.51,-1.63,-24,1
1611220693,2021-01-21 10:18,68.83,983.60,1009.38,214,3.55,-1.63,-24,1
1611220753,2021-01-21 10:19,68.79,983.61,1009.39,214,3.58,-1.61,-24,1
1611220814,2021-01-21 10:20,68.69,983.62,1009.40,214,3.60,-1.61,-24,1
1611220875,2021-01-21 10:21,68.65,983.62,1009.41,214,3.64,-1.58,-24,1
1611220936,2021-01-21 10:22,68.62,983.64,1009.42,214,3.69,-1.54,-24,1
1611220996,2021-01-21 10:23,68.41,983.62,1009.40,214,3.71,-1.57,-25,1
1611221057,2021-01-21 10:24,68.40,983.55,1009.34,214,3.73,-1.55,-23,1
1611221118,2021-01-21 10:25,68.64,983.60,1009.38,214,3.75,-1.48,-24,1
1611221178,2021-01-21 10:26,68.60,983.59,1009.37,214,3.75,-1.49,-25,1
1611221239,2021-01-21 10:27,68.66,983.60,1009.38,214,3.79,-1.44,-24,1
1611221302,2021-01-21 10:28,68.63,983.58,1009.37,214,3.82,-1.42,-24,1
1611221364,2021-01-21 10:29,68.64,983.61,1009.39,214,3.85,-1.38,-24,1
1611221424,2021-01-21 10:30,68.69,983.62,1009.41,214,3.83,-1.39,-24,1
1611221485,2021-01-21 10:31,68.50,983.61,1009.39,214,3.91,-1.35,-24,1
1611221546,2021-01-21 10:32,68.43,983.61,1009.39,214,3.95,-1.33,-25,1
1611221607,2021-01-21 10:33,68.36,983.63,1009.41,214,3.94,-1.36,-25,1
1611221668,2021-01-21 10:34,68.30,983.62,1009.40,214,3.97,-1.34,-24,1
1611221728,2021-01-21 10:35,68.29,983.59,1009.38,214,4.01,-1.30,-25,1
1611221789,2021-01-21 10:36,68.29,983.58,1009.36,214,4.05,-1.26,-24,1
1611221850,2021-01-21 10:37,68.47,983.56,1009.35,214,4.09,-1.19,-24,1
1611221911,2021-01-21 10:38,68.32,983.58,1009.36,214,4.14,-1.17,-25,1
1611221972,2021-01-21 10:39,68.19,983.58,1009.36,214,4.19,-1.15,-24,1
1611222032,2021-01-21 10:40,68.01,983.58,1009.36,214,4.23,-1.15,-25,1
1611222093,2021-01-21 10:41,67.91,983.55,1009.33,214,4.26,-1.14,-24,1
1611222154,2021-01-21 10:42,67.70,983.53,1009.31,214,4.28,-1.16,-24,1
1611222215,2021-01-21 10:43,67.68,983.52,1009.30,214,4.29,-1.16,-25,1
1611222276,2021-01-21 10:44,67.66,983.52,1009.31,214,4.29,-1.16,-24,1
1611222337,2021-01-21 10:45,67.64,983.53,1009.31,214,4.34,-1.11,-24,1
1611222397,2021-01-21 10:46,67.80,983.49,1009.27,214,4.38,-1.04,-25,1
1611222461,2021-01-21 10:47,67.72,983.50,1009.28,214,4.43,-1.01,-23,1
1611222522,2021-01-21 10:48,67.54,983.48,1009.27,214,4.48,-1.00,-24,1
1611222582,2021-01-21 10:49,67.45,983.49,1009.27,214,4.52,-0.98,-26,1
1611222643,2021-01-21 10:50,67.25,983.43,1009.21,214,4.56,-0.98,-25,1
1611222704,2021-01-21 10:51,67.16,983.46,1009.24,214,4.60,-0.96,-23,1
1611222765,2021-01-21 10:52,67.04,983.45,1009.23,214,4.65,-0.94,-24,1
1611222826,2021-01-21 10:53,67.02,983.42,1009.20,214,4.70,-0.90,-24,1
1611222886,2021-01-21 10:54,66.99,983.39,1009.17,214,4.74,-0.87,-24,1
1611222953,2021-01-21 10:55,66.83,983.32,1009.10,214,4.78,-0.86,-24,1
1611223011,2021-01-21 10:56,66.56,983.39,1009.17,214,4.81,-0.89,-24,1
1611223072,2021-01-21 10:57,66.45,983.40,1009.18,214,4.85,-0.87,-26,1
1611223132,2021-01-21 10:58,66.48,983.42,1009.20,214,4.89,-0.83,-25,1
1611223193,2021-01-21 10:59,66.39,983.43,1009.22,214,4.93,-0.81,-25,1
1611223254,2021-01-21 11:00,65.97,983.41,1009.19,214,4.93,-0.89,-25,1
1611223315,2021-01-21 11:01,66.03,983.44,1009.22,214,4.95,-0.86,-36,1
1611223436,2021-01-21 11:03,66.13,983.42,1009.20,214,5.04,-0.75,-24,1
1611223496,2021-01-21 11:04,66.00,983.41,1009.19,214,5.08,-0.74,-24,1
1611223556,2021-01-21 11:05,65.85,983.43,1009.21,214,5.13,-0.73,-24,1
1611223617,2021-01-21 11:06,65.64,983.43,1009.21,214,5.13,-0.77,-24,1
1611223678,2021-01-21 11:07,65.61,983.45,1009.23,214,5.20,-0.71,-25,1
1611223739,2021-01-21 11:08,65.30,983.46,1009.24,214,5.24,-0.74,-24,1
1611223800,2021-01-21 11:10,65.20,983.49,1009.28,214,5.27,-0.73,-25,1
1611223861,2021-01-21 11:11,65.13,983.50,1009.28,214,5.28,-0.74,-24,1
1611223922,2021-01-21 11:12,64.96,983.48,1009.26,214,5.33,-0.72,-25,1
1611223982,2021-01-21 11:13,65.00,983.50,1009.28,214,5.37,-0.68,-24,1
1611224043,2021-01-21 11:14,64.94,983.45,1009.23,214,5.41,-0.65,-24,1
1611224104,2021-01-21 11:15,64.78,983.43,1009.21,214,5.44,-0.66,-25,1
1611224165,2021-01-21 11:16,64.85,983.40,1009.18,214,5.48,-0.60,-25,1
1611224226,2021-01-21 11:17,64.61,983.40,1009.18,214,5.51,-0.63,-25,1
1611224286,2021-01-21 11:18,64.31,983.39,1009.18,214,5.54,-0.66,-24,1
1611224347,2021-01-21 11:19,64.19,983.38,1009.16,214,5.58,-0.65,-24,1
1611224407,2021-01-21 11:20,64.31,983.39,1009.17,214,5.61,-0.59,-24,1
1611224468,2021-01-21 11:21,64.24,983.35,1009.14,214,5.62,-0.60,-24,1
1611224531,2021-01-21 11:22,63.94,983.35,1009.13,214,5.69,-0.60,-24,1
1611224594,2021-01-21 11:23,63.81,983.35,1009.13,214,5.73,-0.59,-26,1
1611224656,2021-01-21 11:24,63.86,983.33,1009.11,214,5.76,-0.55,-24,1
1611224717,2021-01-21 11:25,63.61,983.30,1009.08,214,5.79,-0.57,-24,1
1611224778,2021-01-21 11:26,63.45,983.27,1009.05,214,5.81,-0.59,-24,1
1611224838,2021-01-21 11:27,63.44,983.23,1009.02,214,5.84,-0.56,-25,1
1611224900,2021-01-21 11:28,63.45,983.17,1008.95,214,5.87,-0.53,-25,1
1611224961,2021-01-21 11:29,63.30,983.14,1008.93,214,5.89,-0.54,-25,1
1611225021,2021-01-21 11:30,63.07,983.16,1008.94,214,5.95,-0.54,-24,1
1611225082,2021-01-21 11:31,62.91,983.15,1008.93,214,5.96,-0.56,-24,1
1611225145,2021-01-21 11:32,62.85,983.12,1008.91,214,5.98,-0.56,-25,1
1611225205,2021-01-21 11:33,62.94,983.17,1008.96,214,6.02,-0.50,-25,1
1611225266,2021-01-21 11:34,62.76,983.15,1008.94,214,6.06,-0.50,-25,1
1611225327,2021-01-21 11:35,62.42,983.15,1008.94,214,6.07,-0.57,-26,1
1611225388,2021-01-21 11:36,62.47,983.18,1008.96,214,6.06,-0.56,-25,1
1611225449,2021-01-21 11:37,62.51,983.13,1008.91,214,6.09,-0.53,-24,1
1611225509,2021-01-21 11:38,62.56,983.11,1008.90,214,6.13,-0.48,-24,1
1611225570,2021-01-21 11:39,62.50,983.09,1008.88,214,6.17,-0.45,-24,1
1611225631,2021-01-21 11:40,62.36,983.08,1008.86,214,6.21,-0.45,-25,1
1611225691,2021-01-21 11:41,62.13,983.09,1008.87,214,6.23,-0.48,-28,1
1611225752,2021-01-21 11:42,62.01,983.11,1008.90,214,6.24,-0.50,-25,1
1611225813,2021-01-21 11:43,62.07,983.09,1008.87,214,6.24,-0.48,-24,1
1611225874,2021-01-21 11:44,62.18,983.12,1008.91,214,6.25,-0.45,-24,1
1611225937,2021-01-21 11:45,62.15,983.08,1008.86,214,6.27,-0.44,-24,1
1611225997,2021-01-21 11:46,62.09,983.08,1008.87,214,6.30,-0.42,-25,1
1611226058,2021-01-21 11:47,62.01,983.07,1008.85,214,6.34,-0.40,-25,1
1611226119,2021-01-21 11:48,62.12,983.09,1008.87,214,6.38,-0.34,-25,1
1611226180,2021-01-21 11:49,61.95,983.02,1008.81,214,6.43,-0.33,-24,1
1611226241,2021-01-21 11:50,61.82,983.04,1008.82,214,6.45,-0.34,-25,1
1611226303,2021-01-21 11:51,61.93,983.04,1008.82,214,6.50,-0.27,-24,1
1611226363,2021-01-21 11:52,61.92,983.03,1008.81,214,6.53,-0.24,-24,1
1611226424,2021-01-21 11:53,61.64,983.02,1008.81,214,6.57,-0.26,-25,1
1611226487,2021-01-21 11:54,61.64,982.97,1008.76,214,6.47,-0.36,-24,1
1611226548,2021-01-21 11:55,61.70,982.99,1008.77,214,6.48,-0.34,-24,1
1611226609,2021-01-21 11:56,61.56,982.94,1008.73,214,6.54,-0.31,-25,1
1611226673,2021-01-21 11:57,61.50,982.97,1008.76,214,6.60,-0.27,-24,1
1611226733,2021-01-21 11:58,61.34,982.93,1008.71,214,6.65,-0.26,-26,1
1611226794,2021-01-21 11:59,61.05,982.92,1008.70,214,6.70,-0.27,-24,1
1611226855,2021-01-21 12:00,60.92,982.91,1008.69,214,6.74,-0.27,-24,1
1611226916,2021-01-21 12:01,60.91,982.91,1008.70,214,6.78,-0.23,-25,1
1611227037,2021-01-21 12:03,60.72,982.91,1008.70,214,6.84,-0.22,-26,1
1611227098,2021-01-21 12:04,60.64,982.87,1008.65,214,6.87,-0.21,-25,1
1611227162,2021-01-21 12:06,60.57,982.86,1008.64,214,6.91,-0.18,-25,1
1611227223,2021-01-21 12:07,60.48,982.84,1008.63,214,6.94,-0.18,-24,1
1611227283,2021-01-21 12:08,60.45,982.84,1008.63,214,6.97,-0.15,-24,1
1611227343,2021-01-21 12:09,60.41,982.81,1008.59,214,6.99,-0.14,-25,1
1611227403,2021-01-21 12:10,60.34,982.81,1008.59,214,6.94,-0.21,-25,1
1611227463,2021-01-21 12:11,60.35,982.80,1008.58,214,7.02,-0.13,-24,1
1611227523,2021-01-21 12:12,60.21,982.79,1008.57,214,7.06,-0.12,-25,1
1611227583,2021-01-21 12:13,60.11,982.81,1008.60,214,7.09,-0.12,-24,1
1611227644,2021-01-21 12:14,59.98,982.80,1008.58,214,7.12,-0.12,-25,1
1611227704,2021-01-21 12:15,59.64,982.79,1008.57,214,7.14,-0.18,-25,1
1611227764,2021-01-21 12:16,59.54,982.80,1008.58,214,7.15,-0.19,-24,1
1611227825,2021-01-21 12:17,59.53,982.76,1008.54,214,7.16,-0.19,-24,1
1611227885,2021-01-21 12:18,59.54,982.74,1008.52,214,7.15,-0.19,-24,1
1611227946,2021-01-21 12:19,59.52,982.66,1008.44,214,7.17,-0.18,-24,1
1611228006,2021-01-21 12:20,59.48,982.73,1008.51,214,7.18,-0.18,-24,1
1611228066,2021-01-21 12:21,59.45,982.71,1008.50,214,7.21,-0.16,-25,1
1611228127,2021-01-21 12:22,59.37,982.68,1008.46,214,7.24,-0.15,-24,1
1611228188,2021-01-21 12:23,59.34,982.68,1008.46,214,7.26,-0.14,-24,1
1611228249,2021-01-21 12:24,59.22,982.67,1008.46,214,7.29,-0.13,-24,1
1611228310,2021-01-21 12:25,59.08,982.67,1008.46,214,7.32,-0.14,-24,1
1611228371,2021-01-21 12:26,58.81,982.68,1008.46,214,7.35,-0.17,-25,1
1611228431,2021-01-21 12:27,58.92,982.63,1008.42,214,7.38,-0.12,-24,1
1611228491,2021-01-21 12:28,58.94,982.60,1008.38,214,7.41,-0.09,-24,1
1611228552,2021-01-21 12:29,58.83,982.63,1008.41,214,7.43,-0.09,-25,1
1611228613,2021-01-21 12:30,58.76,982.65,1008.43,214,7.44,-0.10,-24,1
1611228673,2021-01-21 12:31,58.74,982.64,1008.42,214,7.47,-0.08,-25,1
1611228734,2021-01-21 12:32,58.55,982.62,1008.40,214,7.50,-0.10,-25,1
1611228795,2021-01-21 12:33,58.55,982.54,1008.32,214,7.53,-0.07,-25,1
1611228856,2021-01-21 12:34,58.45,982.56,1008.35,214,7.55,-0.07,-26,1
1611228917,2021-01-21 12:35,58.29,982.55,1008.34,214,7.58,-0.08,-25,1
1611228977,2021-01-21 12:36,58.06,982.50,1008.28,214,7.61,-0.11,-24,1
1611229040,2021-01-21 12:37,57.82,982.46,1008.25,214,7.62,-0.16,-25,1
1611229101,2021-01-21 12:38,57.79,982.51,1008.29,214,7.64,-0.14,-24,1
1611229163,2021-01-21 12:39,57.75,982.53,1008.32,214,7.66,-0.13,-24,1
1611229225,2021-01-21 12:40,57.73,982.51,1008.29,214,7.69,-0.11,-25,1
1611229286,2021-01-21 12:41,57.79,982.54,1008.33,214,7.72,-0.07,-25,1
1611229347,2021-01-21 12:42,57.45,982.51,1008.29,214,7.74,-0.13,-24,1
1611229408,2021-01-21 12:43,57.20,982.49,1008.28,214,7.76,-0.17,-24,1
1611229468,2021-01-21 12:44,57.05,982.48,1008.27,214,7.77,-0.20,-24,1
1611229530,2021-01-21 12:45,57.26,982.44,1008.22,214,7.80,-0.12,-25,1
1611229591,2021-01-21 12:46,57.27,982.35,1008.14,214,7.83,-0.09,-24,1
1611229652,2021-01-21 12:47,57.13,982.35,1008.13,214,7.85,-0.10,-25,1
1611229712,2021-01-21 12:48,57.03,982.34,1008.12,214,7.87,-0.11,-25,1
1611229775,2021-01-21 12:49,57.12,982.35,1008.13,214,7.89,-0.07,-25,1
1611229836,2021-01-21 12:50,56.94,982.37,1008.16,214,7.90,-0.10,-25,1
1611229898,2021-01-21 12:51,56.95,982.38,1008.17,214,7.93,-0.07,-25,1
1611229958,2021-01-21 12:52,56.85,982.41,1008.19,214,7.95,-0.08,-25,1
1611230019,2021-01-21 12:53,56.87,982.38,1008.16,214,7.97,-0.05,-25,1
1611230145,2021-01-21 12:55,56.88,982.38,1008.16,214,8.02,-0.00,-24,1
1611230206,2021-01-21 12:56,56.67,982.38,1008.16,214,8.03,-0.05,-25,1
1611230267,2021-01-21 12:57,56.51,982.39,1008.17,214,8.08,-0.04,-25,1
1611230328,2021-01-21 12:58,56.50,982.42,1008.20,214,8.10,-0.02,-25,1
1611230389,2021-01-21 12:59,56.28,982.40,1008.19,214,8.12,-0.06,-24,1
1611230450,2021-01-21 13:00,56.22,982.41,1008.19,214,8.13,-0.06,-24,1
1611230510,2021-01-21 13:01,56.16,982.37,1008.16,214,8.16,-0.05,-25,1
1611230631,2021-01-21 13:03,56.17,982.41,1008.20,214,8.17,-0.04,-25,1
1611230691,2021-01-21 13:04,56.05,982.43,1008.21,214,8.17,-0.07,-25,1
1611230752,2021-01-21 13:05,55.92,982.37,1008.15,214,8.18,-0.09,-25,1
1611230812,2021-01-21 13:06,55.90,982.38,1008.16,214,8.22,-0.06,-24,1
1611230873,2021-01-21 13:07,55.90,982.37,1008.15,214,8.25,-0.03,-24,1
1611230934,2021-01-21 13:08,55.76,982.34,1008.12,214,8.27,-0.04,-25,1
1611230994,2021-01-21 13:09,55.61,982.31,1008.10,214,8.29,-0.06,-24,1
1611231055,2021-01-21 13:10,55.45,982.32,1008.10,214,8.32,-0.07,-24,1
1611231115,2021-01-21 13:11,55.48,982.31,1008.09,214,8.34,-0.05,-24,1
1611231176,2021-01-21 13:12,55.44,982.30,1008.09,214,8.35,-0.05,-24,1
1611231237,2021-01-21 13:13,55.42,982.30,1008.09,214,8.37,-0.03,-24,1
1611231304,2021-01-21 13:15,55.55,982.28,1008.07,214,8.38,0.01,-24,1
1611231361,2021-01-21 13:16,55.63,982.29,1008.08,214,8.39,0.04,-24,1
1611231422,2021-01-21 13:17,55.47,982.28,1008.07,214,8.41,0.02,-24,1
1611231483,2021-01-21 13:18,55.46,982.27,1008.06,214,8.43,0.03,-24,1
1611231544,2021-01-21 13:19,55.37,982.31,1008.09,214,8.45,0.03,-25,1
1611231605,2021-01-21 13:20,55.30,982.30,1008.09,214,8.46,0.02,-25,1
1611231665,2021-01-21 13:21,55.07,982.32,1008.11,214,8.49,-0.01,-24,1
1611231729,2021-01-21 13:22,55.08,982.32,1008.11,214,8.49,-0.01,-25,1
1611231789,2021-01-21 13:23,55.08,982.33,1008.11,214,8.46,-0.04,-24,1
1611231850,2021-01-21 13:24,55.04,982.31,1008.10,214,8.43,-0.07,-25,1
1611231911,2021-01-21 13:25,55.03,982.31,1008.09,214,8.40,-0.11,-24,1
1611231972,2021-01-21 13:26,54.94,982.33,1008.11,214,8.41,-0.12,-24,1
1611232033,2021-01-21 13:27,54.94,982.29,1008.07,214,8.42,-0.11,-24,1
1611232094,2021-01-21 13:28,55.20,982.27,1008.06,214,8.43,-0.03,-25,1
1611232154,2021-01-21 13:29,55.04,982.22,1008.00,214,8.48,-0.03,-24,1
1611232215,2021-01-21 13:30,54.56,982.14,1007.92,214,8.55,-0.08,-24,1
1611232276,2021-01-21 13:31,54.56,982.20,1007.98,214,8.60,-0.04,-25,1
1611232339,2021-01-21 13:32,54.47,982.25,1008.03,214,8.65,-0.01,-24,1
1611232400,2021-01-21 13:33,54.17,982.24,1008.02,214,8.69,-0.05,-24,1
1611232461,2021-01-21 13:34,54.11,982.24,1008.02,214,8.70,-0.06,-24,1
1611232526,2021-01-21 13:35,53.89,982.22,1008.00,214,8.74,-0.07,-25,1
1611232585,2021-01-21 13:36,54.10,982.28,1008.07,214,8.77,0.01,-24,1
1611232646,2021-01-21 13:37,54.05,982.28,1008.07,214,8.79,0.01,-26,1
1611232707,2021-01-21 13:38,53.91,982.31,1008.10,214,8.81,-0.01,-25,1
1611232773,2021-01-21 13:39,53.82,982.31,1008.10,214,8.83,-0.01,-25,1
1611232831,2021-01-21 13:40,53.73,982.28,1008.06,214,8.87,0.00,-25,1
1611232892,2021-01-21 13:41,53.35,982.29,1008.08,214,8.88,-0.08,-26,1
1611232952,2021-01-21 13:42,53.44,982.27,1008.05,214,8.90,-0.04,-24,1
1611233013,2021-01-21 13:43,53.37,982.19,1007.98,214,8.91,-0.05,-24,1
1611233074,2021-01-21 13:44,53.39,982.29,1008.08,214,8.92,-0.04,-25,1
1611233136,2021-01-21 13:45,53.36,982.32,1008.10,214,8.94,-0.02,-25,1
1611233202,2021-01-21 13:46,53.37,982.32,1008.10,214,8.94,-0.02,-24,1
1611233261,2021-01-21 13:47,53.43,982.35,1008.13,214,8.91,-0.04,-25,1
1611233322,2021-01-21 13:48,53.32,982.33,1008.11,214,8.90,-0.07,-25,1
1611233383,2021-01-21 13:49,53.22,982.30,1008.09,214,8.93,-0.07,-25,1
1611233444,2021-01-21 13:50,53.44,982.28,1008.06,214,8.95,0.01,-25,1
1611233505,2021-01-21 13:51,53.33,982.27,1008.06,214,8.97,-0.01,-24,1
1611233568,2021-01-21 13:52,53.29,982.25,1008.04,214,8.98,-0.00,-25,1
1611233629,2021-01-21 13:53,53.54,982.23,1008.02,214,8.94,0.02,-25,1
1611233690,2021-01-21 13:54,53.56,982.22,1008.00,214,8.94,0.03,-24,1
1611233751,2021-01-21 13:55,53.42,982.17,1007.95,214,8.98,0.03,-24,1
1611233812,2021-01-21 13:56,53.03,982.17,1007.95,214,8.99,-0.06,-24,1
1611233872,2021-01-21 13:57,52.83,982.15,1007.93,214,9.01,-0.10,-25,1
1611233933,2021-01-21 13:58,53.13,982.15,1007.94,214,9.01,-0.02,-37,1
1611233994,2021-01-21 13:59,52.97,982.11,1007.89,214,9.00,-0.07,-25,1
1611234055,2021-01-21 14:00,52.83,982.13,1007.91,214,8.96,-0.14,-25,1
1611234116,2021-01-21 14:01,52.86,982.10,1007.88,214,9.01,-0.09,-25,1
1611234240,2021-01-21 14:04,52.75,982.05,1007.83,214,9.03,-0.10,-24,1
1611234363,2021-01-21 14:06,52.77,982.06,1007.85,214,9.00,-0.12,-24,1
1611234424,2021-01-21 14:07,53.16,982.06,1007.85,214,8.96,-0.06,-24,1
1611234485,2021-01-21 14:08,52.95,982.07,1007.85,214,8.85,-0.21,-24,1
1611234548,2021-01-21 14:09,52.97,982.08,1007.86,214,8.82,-0.24,-25,1
1611234608,2021-01-21 14:10,53.00,982.16,1007.94,214,8.77,-0.28,-25,1
1611234672,2021-01-21 14:11,53.20,982.14,1007.92,214,8.83,-0.17,-24,1
1611234733,2021-01-21 14:12,52.91,982.15,1007.94,214,8.81,-0.26,-24,1
1611234793,2021-01-21 14:13,53.03,982.12,1007.91,214,8.87,-0.18,-24,1
1611234854,2021-01-21 14:14,53.11,982.02,1007.81,214,8.93,-0.10,-24,1
1611234915,2021-01-21 14:15,53.12,982.13,1007.91,214,8.97,-0.06,-24,1
1611234976,2021-01-21 14:16,52.88,982.11,1007.89,214,9.00,-0.09,-24,1
1611235036,2021-01-21 14:17,52.77,982.10,1007.88,214,9.01,-0.11,-26,1
1611235097,2021-01-21 14:18,52.80,982.07,1007.85,214,9.03,-0.09,-25,1
1611235158,2021-01-21 14:19,52.78,982.14,1007.93,214,9.05,-0.07,-24,1
1611235220,2021-01-21 14:20,52.75,982.13,1007.91,214,9.07,-0.06,-24,1
1611235281,2021-01-21 14:21,52.73,982.08,1007.86,214,9.09,-0.05,-24,1
1611235342,2021-01-21 14:22,52.76,982.11,1007.89,214,9.10,-0.03,-24,1
1611235404,2021-01-21 14:23,52.41,982.17,1007.95,214,9.11,-0.11,-25,1
1611235465,2021-01-21 14:24,52.71,982.18,1007.96,214,9.08,-0.06,-24,1
1611235525,2021-01-21 14:25,52.61,982.15,1007.93,214,9.03,-0.14,-25,1
1611235586,2021-01-21 14:26,52.60,982.16,1007.95,214,9.05,-0.12,-23,1
1611235647,2021-01-21 14:27,52.44,982.21,1007.99,214,9.07,-0.14,-24,1
1611235708,2021-01-21 14:28,52.54,982.20,1007.98,214,9.01,-0.17,-25,1
1611235769,2021-01-21 14:29,52.66,982.20,1007.99,214,8.97,-0.18,-25,1
1611235835,2021-01-21 14:30,52.77,982.21,1007.99,214,8.92,-0.20,-24,1
1611235956,2021-01-21 14:32,52.78,982.22,1008.00,214,8.94,-0.17,-24,1
1611236017,2021-01-21 14:33,52.74,982.25,1008.04,214,8.98,-0.15,-24,1
1611236078,2021-01-21 14:34,52.73,982.27,1008.05,214,9.03,-0.10,-24,1
1611236141,2021-01-21 14:35,52.64,982.29,1008.07,214,9.06,-0.10,-25,1
1611236202,2021-01-21 14:36,52.55,982.28,1008.07,214,9.08,-0.11,-24,1
1611236263,2021-01-21 14:37,52.63,982.32,1008.11,214,9.07,-0.09,-25,1
1611236324,2021-01-21 14:38,52.69,982.31,1008.09,214,9.05,-0.10,-24,1
1611236384,2021-01-21 14:39,52.17,982.34,1008.12,214,9.07,-0.22,-24,1
1611236444,2021-01-21 14:40,52.69,982.36,1008.15,214,9.08,-0.07,-25,1
1611236505,2021-01-21 14:41,52.55,982.36,1008.14,214,9.09,-0.10,-25,1
1611236566,2021-01-21 14:42,52.35,982.39,1008.17,214,9.09,-0.15,-26,1
1611236628,2021-01-21 14:43,52.38,982.42,1008.20,214,9.10,-0.13,-25,1
1611236688,2021-01-21 14:44,52.40,982.42,1008.20,214,9.08,-0.14,-24,1
1611236750,2021-01-21 14:45,52.43,982.43,1008.21,214,9.08,-0.14,-25,1
1611236811,2021-01-21 14:46,52.34,982.45,1008.23,214,9.08,-0.16,-25,1
1611236871,2021-01-21 14:47,52.36,982.46,1008.24,214,9.06,-0.17,-25,1
1611236932,2021-01-21 14:48,52.57,982.48,1008.26,214,9.00,-0.17,-25,1
1611236992,2021-01-21 14:49,52.59,982.50,1008.28,214,9.02,-0.15,-25,1
1611237053,2021-01-21 14:50,52.65,982.49,1008.27,214,9.00,-0.15,-25,1
1611237114,2021-01-21 14:51,52.72,982.48,1008.27,214,8.99,-0.15,-25,1
1611237175,2021-01-21 14:52,52.74,982.51,1008.29,214,9.01,-0.12,-26,1
1611237235,2021-01-21 14:53,52.64,982.50,1008.29,214,9.01,-0.15,-25,1
1611237296,2021-01-21 14:54,52.60,982.49,1008.27,214,9.01,-0.16,-25,1
1611237356,2021-01-21 14:55,52.90,982.51,1008.29,214,9.00,-0.09,-25,1
1611237417,2021-01-21 14:56,52.75,982.52,1008.30,214,9.01,-0.12,-25,1
1611237478,2021-01-21 14:57,52.70,982.57,1008.35,214,9.00,-0.14,-24,1
1611237539,2021-01-21 14:58,52.80,982.53,1008.32,214,8.98,-0.13,-24,1
1611237599,2021-01-21 14:59,52.81,982.58,1008.37,214,8.97,-0.14,-25,1
1611237660,2021-01-21 15:01,52.81,982.59,1008.37,214,8.91,-0.20,-24,1
1611237723,2021-01-21 15:02,52.99,982.57,1008.36,214,8.90,-0.16,-25,1
1611237844,2021-01-21 15:04,53.29,982.57,1008.35,214,8.92,-0.06,-25,1
1611237905,2021-01-21 15:05,53.56,982.54,1008.33,214,8.92,0.01,-24,1
1611237966,2021-01-21 15:06,53.80,982.56,1008.35,214,8.89,0.04,-25,1
1611238026,2021-01-21 15:07,53.73,982.56,1008.35,214,8.88,0.01,-25,1
1611238086,2021-01-21 15:08,53.49,982.53,1008.31,214,8.90,-0.03,-25,1
1611238147,2021-01-21 15:09,53.37,982.50,1008.28,214,8.90,-0.06,-24,1
1611238208,2021-01-21 15:10,53.23,982.48,1008.26,214,8.88,-0.11,-23,1
1611238395,2021-01-21 15:13,53.54,982.55,1008.33,214,8.83,-0.08,-24,1
1611238455,2021-01-21 15:14,53.63,982.50,1008.28,214,8.84,-0.05,-25,1
1611238516,2021-01-21 15:15,53.55,982.53,1008.32,214,8.85,-0.06,-25,1
1611238580,2021-01-21 15:16,53.67,982.46,1008.25,214,8.79,-0.08,-24,1
1611238640,2021-01-21 15:17,53.71,982.50,1008.28,214,8.81,-0.06,-24,1
1611238701,2021-01-21 15:18,53.68,982.53,1008.31,214,8.82,-0.05,-25,1
1611238762,2021-01-21 15:19,53.57,982.49,1008.28,214,8.80,-0.10,-25,1
1611238823,2021-01-21 15:20,53.76,982.48,1008.26,214,8.77,-0.08,-25,1
1611238884,2021-01-21 15:21,53.99,982.51,1008.30,214,8.73,-0.06,-25,1
1611238944,2021-01-21 15:22,54.09,982.49,1008.27,214,8.71,-0.05,-25,1
1611239005,2021-01-21 15:23,54.08,982.47,1008.26,214,8.71,-0.05,-24,1
1611239067,2021-01-21 15:24,54.07,982.42,1008.20,214,8.72,-0.05,-25,1
1611239130,2021-01-21 15:25,54.08,982.42,1008.20,214,8.72,-0.04,-25,1
1611239191,2021-01-21 15:26,54.19,982.45,1008.23,214,8.68,-0.06,-24,1
1611239252,2021-01-21 15:27,54.21,982.44,1008.22,214,8.67,-0.06,-25,1
1611239312,2021-01-21 15:28,54.33,982.47,1008.25,214,8.67,-0.03,-24,1
1611239373,2021-01-21 15:29,54.39,982.48,1008.26,214,8.64,-0.04,-25,1
1611239434,2021-01-21 15:30,54.85,982.51,1008.29,214,8.52,-0.04,-25,1
1611239494,2021-01-21 15:31,54.87,982.55,1008.34,214,8.53,-0.02,-24,1
1611239555,2021-01-21 15:32,54.90,982.62,1008.40,214,8.54,-0.01,-24,1
1611239616,2021-01-21 15:33,54.86,982.65,1008.44,214,8.52,-0.04,-24,1
1611239676,2021-01-21 15:34,55.05,982.65,1008.44,214,8.52,0.01,-25,1
1611239737,2021-01-21 15:35,55.22,982.68,1008.46,214,8.50,0.04,-25,1
1611239798,2021-01-21 15:36,55.37,982.68,1008.46,214,8.48,0.06,-24,1
1611239859,2021-01-21 15:37,55.16,982.67,1008.46,214,8.48,0.00,-25,1
1611239920,2021-01-21 15:38,55.26,982.62,1008.41,214,8.49,0.04,-25,1
1611239981,2021-01-21 15:39,55.08,982.64,1008.42,214,8.48,-0.02,-24,1
1611240041,2021-01-21 15:40,55.11,982.64,1008.42,214,8.46,-0.03,-24,1
1611240102,2021-01-21 15:41,55.21,982.67,1008.45,214,8.45,-0.01,-25,1
1611240163,2021-01-21 15:42,55.43,982.64,1008.42,214,8.39,-0.01,-24,1
1611240224,2021-01-21 15:43,55.49,982.62,1008.41,214,8.38,-0.01,-24,1
1611240285,2021-01-21 15:44,55.51,982.63,1008.42,214,8.37,-0.01,-24,1
1611240346,2021-01-21 15:45,55.63,982.63,1008.42,214,8.34,-0.01,-24,1
1611240406,2021-01-21 15:46,55.78,982.60,1008.39,214,8.32,0.01,-24,1
1611240467,2021-01-21 15:47,56.08,982.61,1008.39,214,8.30,0.06,-24,1
1611240528,2021-01-21 15:48,56.41,982.61,1008.39,214,8.28,0.12,-24,1
1611240591,2021-01-21 15:49,56.58,982.57,1008.36,214,8.24,0.13,-24,1
1611240651,2021-01-21 15:50,56.65,982.60,1008.38,214,8.23,0.14,-24,1
1611240712,2021-01-21 15:51,56.84,982.60,1008.38,214,8.17,0.13,-27,1
1611240775,2021-01-21 15:52,56.97,982.57,1008.35,214,8.15,0.14,-24,1
1611240836,2021-01-21 15:53,56.82,982.56,1008.35,214,8.14,0.09,-24,1
1611240896,2021-01-21 15:54,56.79,982.56,1008.34,214,8.10,0.05,-24,1
1611240957,2021-01-21 15:55,57.02,982.56,1008.34,214,8.08,0.09,-24,1
1611241018,2021-01-21 15:56,56.96,982.57,1008.35,214,8.05,0.04,-24,1
1611241078,2021-01-21 15:57,57.00,982.56,1008.35,214,8.02,0.03,-24,1
1611241139,2021-01-21 15:58,56.88,982.57,1008.35,214,8.00,-0.02,-24,1
1611241199,2021-01-21 15:59,57.10,982.56,1008.35,214,7.87,-0.09,-24,1
1611241265,2021-01-21 16:01,57.00,982.56,1008.34,214,7.96,-0.03,-24,1
1611241449,2021-01-21 16:04,57.40,982.61,1008.40,214,7.86,-0.03,-25,1
1611241510,2021-01-21 16:05,57.59,982.63,1008.42,214,7.82,-0.02,-24,1
1611241570,2021-01-21 16:06,57.80,982.66,1008.44,214,7.79,0.00,-25,1
1611241630,2021-01-21 16:07,57.90,982.66,1008.44,214,7.75,-0.01,-25,1
1611241691,2021-01-21 16:08,58.15,982.66,1008.44,214,7.71,0.01,-24,1
1611241752,2021-01-21 16:09,58.34,982.68,1008.47,214,7.68,0.03,-24,1
1611241813,2021-01-21 16:10,58.65,982.69,1008.47,214,7.63,0.05,-24,1
1611241873,2021-01-21 16:11,58.97,982.66,1008.44,214,7.59,0.09,-24,1
1611241934,2021-01-21 16:12,58.91,982.66,1008.45,214,7.58,0.06,-24,1
1611241994,2021-01-21 16:13,59.00,982.63,1008.41,214,7.55,0.06,-23,1
1611242054,2021-01-21 16:14,59.23,982.62,1008.40,214,7.52,0.08,-24,1
1611242114,2021-01-21 16:15,59.29,982.63,1008.41,214,7.49,0.07,-24,1
1611242174,2021-01-21 16:16,59.43,982.64,1008.42,214,7.46,0.07,-24,1
1611242234,2021-01-21 16:17,59.62,982.63,1008.41,214,7.43,0.09,-24,1
1611242295,2021-01-21 16:18,59.60,982.66,1008.44,214,7.41,0.07,-25,1
1611242355,2021-01-21 16:19,59.68,982.66,1008.45,214,7.39,0.07,-24,1
1611242415,2021-01-21 16:20,59.80,982.71,1008.49,214,7.36,0.06,-24,1
1611242475,2021-01-21 16:21,60.09,982.74,1008.53,214,7.32,0.09,-24,1
1611242535,2021-01-21 16:22,60.29,982.83,1008.61,214,7.30,0.12,-25,1
1611242596,2021-01-21 16:23,60.27,982.81,1008.60,214,7.28,0.10,-25,1
1611242656,2021-01-21 16:24,60.26,982.84,1008.62,214,7.26,0.08,-24,1
1611242716,2021-01-21 16:25,60.29,982.89,1008.68,214,7.24,0.06,-24,1
1611242776,2021-01-21 16:26,60.56,982.87,1008.66,214,7.21,0.10,-24,1
1611242836,2021-01-21 16:27,60.67,982.87,1008.65,214,7.17,0.08,-24,1
1611242896,2021-01-21 16:28,60.59,982.86,1008.64,214,7.18,0.08,-24,1
1611242956,2021-01-21 16:29,60.47,982.88,1008.67,214,7.16,0.03,-24,1
1611243016,2021-01-21 16:30,60.50,982.92,1008.70,214,7.13,0.01,-24,1
1611243077,2021-01-21 16:31,60.61,982.91,1008.69,214,7.09,-0.00,-24,1
1611243139,2021-01-21 16:32,60.97,982.91,1008.70,214,7.05,0.04,-25,1
1611243199,2021-01-21 16:33,61.26,982.92,1008.71,214,7.00,0.06,-25,1
1611243259,2021-01-21 16:34,61.22,982.91,1008.69,214,6.97,0.02,-25,1
1611243319,2021-01-21 16:35,61.43,982.93,1008.71,214,6.92,0.02,-25,1
1611243379,2021-01-21 16:36,61.88,982.94,1008.72,214,6.89,0.09,-25,1
1611243440,2021-01-21 16:37,62.08,982.90,1008.69,214,6.86,0.11,-25,1
1611243503,2021-01-21 16:38,62.39,982.92,1008.70,214,6.85,0.17,-24,1
1611243564,2021-01-21 16:39,62.22,982.95,1008.73,214,6.83,0.11,-25,1
1611243625,2021-01-21 16:40,62.09,982.96,1008.75,214,6.80,0.05,-25,1
1611243686,2021-01-21 16:41,62.19,982.97,1008.75,214,6.79,0.06,-25,1
1611243747,2021-01-21 16:42,62.38,982.95,1008.74,214,6.76,0.08,-24,1
1611243807,2021-01-21 16:43,62.46,982.96,1008.75,214,6.74,0.08,-24,1
1611243868,2021-01-21 16:44,62.48,982.97,1008.75,214,6.72,0.06,-24,1
1611243929,2021-01-21 16:45,62.48,982.99,1008.77,214,6.71,0.05,-24,1
1611243989,2021-01-21 16:46,62.44,983.00,1008.78,214,6.69,0.03,-25,1
1611244050,2021-01-21 16:47,62.40,982.97,1008.76,214,6.65,-0.02,-24,1
1611244110,2021-01-21 16:48,62.53,982.94,1008.73,214,6.63,-0.01,-25,1
1611244170,2021-01-21 16:49,62.66,982.95,1008.73,214,6.61,-0.00,-25,1
1611244230,2021-01-21 16:50,62.69,982.92,1008.71,214,6.60,-0.00,-25,1
1611244290,2021-01-21 16:51,62.50,982.93,1008.71,214,6.57,-0.07,-25,1
1611244350,2021-01-21 16:52,62.66,982.88,1008.66,214,6.54,-0.07,-25,1
1611244410,2021-01-21 16:53,62.84,982.90,1008.68,214,6.51,-0.06,-25,1
1611244470,2021-01-21 16:54,63.00,982.94,1008.73,214,6.46,-0.07,-25,1
1611244531,2021-01-21 16:55,63.04,982.94,1008.72,214,6.43,-0.09,-24,1
1611244591,2021-01-21 16:56,63.13,982.97,1008.75,214,6.41,-0.09,-25,1
1611244651,2021-01-21 16:57,63.03,982.96,1008.75,214,6.39,-0.13,-24,1
1611244711,2021-01-21 16:58,63.17,982.94,1008.72,214,6.37,-0.12,-25,1
1611244771,2021-01-21 16:59,63.18,982.92,1008.71,214,6.34,-0.14,-25,1
1611244831,2021-01-21 17:00,62.85,982.91,1008.69,214,6.31,-0.24,-25,1
1611244891,2021-01-21 17:01,63.17,982.92,1008.70,214,6.28,-0.20,-24,1
1611245012,2021-01-21 17:03,63.74,982.90,1008.69,214,6.21,-0.15,-24,1
1611245073,2021-01-21 17:04,63.76,982.83,1008.62,214,6.19,-0.16,-24,1
1611245134,2021-01-21 17:05,63.81,982.83,1008.62,214,6.18,-0.16,-24,1
1611245195,2021-01-21 17:06,63.98,982.82,1008.60,214,6.16,-0.14,-24,1
1611245255,2021-01-21 17:07,63.85,982.78,1008.57,214,6.14,-0.19,-24,1
1611245316,2021-01-21 17:08,63.92,982.77,1008.55,214,6.12,-0.19,-24,1
1611245376,2021-01-21 17:09,63.95,982.77,1008.55,214,6.09,-0.21,-24,1
1611245437,2021-01-21 17:10,64.22,982.77,1008.55,214,6.04,-0.21,-24,1
1611245498,2021-01-21 17:11,64.06,982.78,1008.56,214,6.05,-0.23,-24,1
1611245559,2021-01-21 17:12,64.05,982.82,1008.60,214,6.03,-0.25,-24,1
1611245619,2021-01-21 17:13,64.19,982.81,1008.59,214,5.99,-0.26,-24,1
1611245680,2021-01-21 17:14,64.18,982.79,1008.58,214,5.98,-0.27,-25,1
1611245740,2021-01-21 17:15,64.13,982.80,1008.59,214,5.96,-0.30,-24,1
1611245801,2021-01-21 17:16,64.14,982.77,1008.56,214,5.94,-0.32,-25,1
1611245862,2021-01-21 17:17,64.18,982.80,1008.59,214,5.92,-0.33,-24,1
1611245923,2021-01-21 17:18,64.23,982.82,1008.60,214,5.90,-0.33,-24,1
1611245984,2021-01-21 17:19,64.22,982.80,1008.59,214,5.89,-0.35,-24,1
1611246044,2021-01-21 17:20,64.13,982.78,1008.56,214,5.87,-0.38,-25,1
1611246105,2021-01-21 17:21,64.13,982.79,1008.57,214,5.86,-0.39,-24,1
1611246166,2021-01-21 17:22,64.37,982.81,1008.59,214,5.84,-0.36,-24,1
1611246227,2021-01-21 17:23,64.56,982.82,1008.60,214,5.82,-0.34,-24,1
1611246288,2021-01-21 17:24,64.48,982.81,1008.59,214,5.78,-0.40,-24,1
1611246348,2021-01-21 17:25,64.71,982.83,1008.62,214,5.75,-0.38,-24,1
1611246409,2021-01-21 17:26,65.07,982.85,1008.63,214,5.72,-0.33,-24,1
1611246476,2021-01-21 17:27,65.12,982.82,1008.60,214,5.69,-0.35,-24,1
1611246534,2021-01-21 17:28,65.28,982.82,1008.60,214,5.67,-0.33,-24,1
1611246595,2021-01-21 17:29,65.28,982.79,1008.58,214,5.66,-0.34,-25,1
1611246655,2021-01-21 17:30,65.60,982.84,1008.62,214,5.65,-0.28,-24,1
1611246719,2021-01-21 17:31,65.54,982.84,1008.62,214,5.63,-0.31,-24,1
1611246780,2021-01-21 17:33,65.76,982.81,1008.59,214,5.62,-0.28,-26,1
1611246840,2021-01-21 17:34,65.78,982.82,1008.60,214,5.61,-0.28,-24,1
1611246901,2021-01-21 17:35,65.88,982.81,1008.59,214,5.60,-0.27,-25,1
1611246962,2021-01-21 17:36,66.06,982.82,1008.61,214,5.58,-0.25,-24,1
1611247023,2021-01-21 17:37,65.87,982.81,1008.59,214,5.56,-0.31,-24,1
1611247084,2021-01-21 17:38,66.03,982.80,1008.58,214,5.54,-0.30,-24,1
1611247145,2021-01-21 17:39,66.20,982.81,1008.59,214,5.52,-0.28,-24,1
1611247208,2021-01-21 17:40,66.34,982.81,1008.59,214,5.52,-0.25,-24,1
1611247269,2021-01-21 17:41,66.28,982.83,1008.61,214,5.49,-0.29,-24,1
1611247332,2021-01-21 17:42,66.33,982.83,1008.61,214,5.47,-0.30,-24,1
1611247393,2021-01-21 17:43,66.67,982.80,1008.59,214,5.43,-0.27,-25,1
1611247454,2021-01-21 17:44,66.52,982.80,1008.58,214,5.38,-0.35,-25,1
1611247515,2021-01-21 17:45,66.86,982.78,1008.56,214,5.34,-0.32,-24,1
1611247576,2021-01-21 17:46,67.13,982.76,1008.55,214,5.33,-0.27,-24,1
1611247636,2021-01-21 17:47,67.29,982.77,1008.55,214,5.32,-0.25,-24,1
1611247696,2021-01-21 17:48,67.36,982.75,1008.53,214,5.31,-0.24,-24,1
1611247757,2021-01-21 17:49,67.12,982.76,1008.54,214,5.24,-0.36,-24,1
1611247817,2021-01-21 17:50,67.49,982.79,1008.58,214,5.20,-0.32,-24,1
1611247877,2021-01-21 17:51,67.46,982.81,1008.60,214,5.19,-0.34,-24,1
1611247938,2021-01-21 17:52,67.61,982.84,1008.62,214,5.18,-0.32,-24,1
1611247999,2021-01-21 17:53,67.46,982.84,1008.62,214,5.18,-0.35,-24,1
1611248059,2021-01-21 17:54,67.46,982.83,1008.62,214,5.16,-0.37,-24,1
1611248119,2021-01-21 17:55,67.84,982.86,1008.64,214,5.14,-0.31,-25,1
1611248180,2021-01-21 17:56,68.21,982.85,1008.63,214,5.11,-0.26,-25,1
1611248241,2021-01-21 17:57,68.35,982.89,1008.67,214,5.08,-0.26,-26,1
1611248302,2021-01-21 17:58,68.39,982.90,1008.68,214,5.07,-0.26,-25,1
1611248362,2021-01-21 17:59,68.40,982.90,1008.68,214,5.06,-0.27,-25,1
1611248423,2021-01-21 18:00,68.29,982.88,1008.66,214,5.06,-0.29,-25,1
1611248483,2021-01-21 18:01,68.26,982.87,1008.65,214,5.03,-0.33,-25,1
1611248604,2021-01-21 18:03,68.63,982.94,1008.72,214,4.96,-0.32,-24,1
1611248665,2021-01-21 18:04,68.56,982.90,1008.69,214,4.95,-0.35,-24,1
1611248726,2021-01-21 18:05,68.51,982.94,1008.72,214,4.94,-0.36,-25,1
1611248790,2021-01-21 18:06,68.58,982.94,1008.73,214,4.93,-0.36,-24,1
1611248850,2021-01-21 18:07,68.30,982.95,1008.74,214,4.91,-0.44,-25,1
1611248911,2021-01-21 18:08,68.48,982.93,1008.72,214,4.89,-0.42,-24,1
1611248971,2021-01-21 18:09,68.69,982.94,1008.72,214,4.87,-0.40,-24,1
1611249031,2021-01-21 18:10,68.77,982.96,1008.74,214,4.84,-0.41,-24,1
1611249091,2021-01-21 18:11,68.80,982.91,1008.69,214,4.82,-0.42,-24,1
1611249153,2021-01-21 18:12,69.04,982.97,1008.75,214,4.80,-0.39,-24,1
1611249213,2021-01-21 18:13,69.15,982.99,1008.77,214,4.77,-0.40,-24,1
1611249273,2021-01-21 18:14,69.07,982.95,1008.73,214,4.75,-0.44,-25,1
1611249333,2021-01-21 18:15,68.72,982.95,1008.73,214,4.73,-0.53,-24,1
1611249394,2021-01-21 18:16,68.98,982.94,1008.73,214,4.71,-0.49,-25,1
1611249455,2021-01-21 18:17,69.28,982.94,1008.72,214,4.70,-0.44,-24,1
1611249516,2021-01-21 18:18,69.41,982.92,1008.70,214,4.69,-0.43,-24,1
1611249577,2021-01-21 18:19,69.23,982.91,1008.69,214,4.67,-0.48,-24,1
1611249638,2021-01-21 18:20,69.49,982.90,1008.68,214,4.66,-0.44,-24,1
1611249699,2021-01-21 18:21,69.53,982.87,1008.66,214,4.65,-0.44,-25,1
1611249760,2021-01-21 18:22,69.58,982.87,1008.65,214,4.62,-0.46,-25,1
1611249821,2021-01-21 18:23,69.70,982.83,1008.62,214,4.59,-0.47,-25,1
1611249881,2021-01-21 18:24,69.63,982.81,1008.59,214,4.57,-0.50,-25,1
1611249942,2021-01-21 18:25,69.76,982.77,1008.55,214,4.53,-0.51,-24,1
1611250003,2021-01-21 18:26,70.14,982.78,1008.56,214,4.51,-0.46,-24,1
1611250064,2021-01-21 18:27,69.84,982.76,1008.54,214,4.51,-0.52,-24,1
1611250124,2021-01-21 18:28,69.83,982.79,1008.58,214,4.49,-0.54,-24,1
1611250185,2021-01-21 18:29,69.89,982.79,1008.57,214,4.48,-0.53,-24,1
1611250245,2021-01-21 18:30,69.92,982.79,1008.58,214,4.48,-0.53,-25,1
1611250305,2021-01-21 18:31,69.80,982.78,1008.56,214,4.46,-0.57,-24,1
1611250366,2021-01-21 18:32,69.71,982.79,1008.57,214,4.42,-0.63,-24,1
1611250426,2021-01-21 18:33,70.01,982.80,1008.58,214,4.41,-0.58,-25,1
1611250486,2021-01-21 18:34,70.03,982.80,1008.59,214,4.41,-0.57,-24,1
1611250546,2021-01-21 18:35,70.08,982.83,1008.61,214,4.39,-0.58,-24,1
1611250606,2021-01-21 18:36,70.08,982.80,1008.58,214,4.39,-0.58,-24,1
1611250666,2021-01-21 18:37,70.07,982.78,1008.56,214,4.38,-0.59,-24,1
1611250726,2021-01-21 18:38,70.06,982.81,1008.59,214,4.39,-0.59,-24,1
1611250786,2021-01-21 18:39,70.08,982.83,1008.61,214,4.34,-0.63,-24,1
1611250847,2021-01-21 18:40,69.96,982.85,1008.63,214,4.36,-0.63,-25,1
1611250907,2021-01-21 18:41,69.94,982.86,1008.64,214,4.33,-0.67,-24,1
1611250968,2021-01-21 18:42,69.80,982.88,1008.66,214,4.32,-0.70,-25,1
1611251029,2021-01-21 18:43,69.87,982.91,1008.69,214,4.30,-0.71,-24,1
1611251089,2021-01-21 18:44,70.13,982.88,1008.66,214,4.26,-0.70,-24,1
1611251150,2021-01-21 18:45,70.25,982.86,1008.65,214,4.25,-0.68,-24,1
1611251210,2021-01-21 18:46,70.20,982.84,1008.62,214,4.25,-0.69,-24,1
1611251271,2021-01-21 18:47,70.08,982.82,1008.61,214,4.24,-0.73,-24,1
1611251332,2021-01-21 18:48,69.80,982.82,1008.60,214,4.11,-0.91,-25,1
1611251393,2021-01-21 18:49,70.31,982.82,1008.60,214,4.12,-0.80,-29,1
1611251454,2021-01-21 18:50,70.60,982.82,1008.60,214,4.12,-0.74,-25,1
1611251515,2021-01-21 18:51,70.61,982.84,1008.62,214,4.10,-0.76,-25,1
1611251576,2021-01-21 18:52,70.44,982.83,1008.61,214,4.08,-0.81,-25,1
1611251637,2021-01-21 18:53,70.62,982.81,1008.60,214,4.06,-0.79,-25,1
1611251697,2021-01-21 18:54,70.72,982.83,1008.61,214,4.05,-0.79,-25,1
1611251761,2021-01-21 18:56,70.76,982.81,1008.59,214,4.03,-0.80,-25,1
1611251824,2021-01-21 18:57,70.69,982.83,1008.61,214,4.02,-0.82,-25,1
1611251885,2021-01-21 18:58,70.58,982.84,1008.62,214,4.02,-0.84,-25,1
1611251948,2021-01-21 18:59,70.50,982.86,1008.65,214,4.00,-0.88,-24,1
1611252009,2021-01-21 19:00,70.55,982.83,1008.61,214,4.00,-0.87,-24,1
1611252070,2021-01-21 19:01,70.39,982.82,1008.61,214,3.98,-0.92,-24,1
1611252196,2021-01-21 19:03,70.63,982.84,1008.62,214,3.91,-0.94,-24,1
1611252256,2021-01-21 19:04,70.84,982.83,1008.62,214,3.88,-0.93,-24,1
1611252317,2021-01-21 19:05,70.92,982.83,1008.62,214,3.86,-0.93,-24,1
1611252380,2021-01-21 19:06,70.90,982.81,1008.60,214,3.86,-0.93,-24,1
1611252440,2021-01-21 19:07,70.88,982.82,1008.61,214,3.86,-0.94,-26,1
1611252501,2021-01-21 19:08,70.89,982.82,1008.60,214,3.85,-0.94,-25,1
1611252562,2021-01-21 19:09,70.81,982.86,1008.65,214,3.85,-0.96,-24,1
1611252623,2021-01-21 19:10,70.74,982.84,1008.62,214,3.83,-0.99,-25,1
1611252684,2021-01-21 19:11,70.69,982.85,1008.63,214,3.82,-1.01,-24,1
1611252745,2021-01-21 19:12,70.79,982.93,1008.71,214,3.80,-1.01,-24,1
1611252805,2021-01-21 19:13,71.11,982.90,1008.69,214,3.79,-0.96,-24,1
1611252866,2021-01-21 19:14,71.25,982.91,1008.69,214,3.78,-0.94,-24,1
1611252927,2021-01-21 19:15,71.15,982.87,1008.65,214,3.78,-0.96,-24,1
1611252988,2021-01-21 19:16,71.10,982.84,1008.62,214,3.77,-0.98,-25,1
1611253049,2021-01-21 19:17,71.18,982.85,1008.63,214,3.77,-0.97,-24,1
1611253109,2021-01-21 19:18,71.07,982.83,1008.62,214,3.77,-0.99,-24,1
1611253170,2021-01-21 19:19,71.22,982.87,1008.65,214,3.72,-1.01,-24,1
1611253231,2021-01-21 19:20,71.29,982.84,1008.62,214,3.70,-1.01,-24,1
1611253292,2021-01-21 19:21,71.35,982.87,1008.65,214,3.70,-1.00,-25,1
1611253353,2021-01-21 19:22,71.44,982.83,1008.61,214,3.69,-0.99,-24,1
1611253413,2021-01-21 19:23,71.47,982.88,1008.66,214,3.67,-1.01,-25,1
1611253473,2021-01-21 19:24,71.13,982.83,1008.61,214,3.67,-1.07,-24,1
1611253533,2021-01-21 19:25,71.30,982.84,1008.62,214,3.65,-1.06,-25,1
1611253593,2021-01-21 19:26,71.24,982.81,1008.59,214,3.63,-1.09,-25,1
1611253653,2021-01-21 19:27,71.32,982.82,1008.60,214,3.61,-1.09,-25,1
1611253713,2021-01-21 19:28,71.36,982.87,1008.65,214,3.58,-1.11,-25,1
1611253773,2021-01-21 19:29,71.38,982.85,1008.64,214,3.56,-1.13,-25,1
1611253834,2021-01-21 19:30,71.75,982.84,1008.63,214,3.54,-1.08,-25,1
1611253894,2021-01-21 19:31,71.78,982.80,1008.59,214,3.54,-1.07,-24,1
1611253955,2021-01-21 19:32,71.81,982.83,1008.62,214,3.52,-1.09,-24,1
1611254015,2021-01-21 19:33,71.91,982.86,1008.64,214,3.51,-1.08,-24,1
1611254076,2021-01-21 19:34,71.92,982.85,1008.63,214,3.50,-1.08,-24,1
1611254137,2021-01-21 19:35,71.92,982.87,1008.65,214,3.49,-1.09,-24,1
1611254198,2021-01-21 19:36,71.96,982.83,1008.61,214,3.49,-1.09,-24,1
1611254259,2021-01-21 19:37,72.00,982.82,1008.60,214,3.48,-1.09,-23,1
1611254320,2021-01-21 19:38,71.99,982.81,1008.59,214,3.48,-1.09,-24,1
1611254381,2021-01-21 19:39,72.08,982.83,1008.61,214,3.47,-1.08,-24,1
1611254441,2021-01-21 19:40,71.92,982.84,1008.62,214,3.42,-1.16,-25,1
1611254502,2021-01-21 19:41,72.00,982.82,1008.60,214,3.41,-1.16,-24,1
1611254563,2021-01-21 19:42,72.24,982.84,1008.62,214,3.40,-1.12,-24,1
1611254623,2021-01-21 19:43,72.09,982.83,1008.62,214,3.39,-1.16,-25,1
1611254684,2021-01-21 19:44,72.37,982.82,1008.61,214,3.39,-1.11,-24,1
1611254745,2021-01-21 19:45,72.36,982.84,1008.63,214,3.39,-1.11,-24,1
1611254806,2021-01-21 19:46,72.18,982.88,1008.66,214,3.35,-1.18,-24,1
1611254867,2021-01-21 19:47,72.26,982.88,1008.66,214,3.33,-1.18,-24,1
1611254927,2021-01-21 19:48,72.74,982.85,1008.63,214,3.33,-1.09,-24,1
1611254988,2021-01-21 19:49,72.71,982.82,1008.60,214,3.31,-1.12,-24,1
1611255048,2021-01-21 19:50,72.54,982.83,1008.61,214,3.29,-1.17,-24,1
1611255108,2021-01-21 19:51,72.53,982.82,1008.60,214,3.30,-1.16,-24,1
1611255168,2021-01-21 19:52,72.86,982.80,1008.59,214,3.28,-1.12,-24,1
1611255228,2021-01-21 19:53,72.91,982.87,1008.65,214,3.28,-1.11,-24,1
1611255288,2021-01-21 19:54,73.26,982.80,1008.59,214,3.24,-1.08,-24,1
1611255349,2021-01-21 19:55,73.76,982.81,1008.59,214,3.22,-1.01,-24,1
1611255409,2021-01-21 19:56,73.21,982.82,1008.60,214,3.23,-1.10,-24,1
1611255469,2021-01-21 19:57,72.92,982.82,1008.61,214,3.24,-1.15,-24,1
1611255529,2021-01-21 19:58,72.71,982.84,1008.62,214,3.25,-1.18,-24,1
1611255589,2021-01-21 19:59,72.71,982.77,1008.56,214,3.25,-1.18,-24,1
1611255649,2021-01-21 20:00,72.77,982.80,1008.58,214,3.27,-1.15,-24,1
1611255709,2021-01-21 20:01,72.76,982.78,1008.57,214,3.28,-1.14,-25,1
1611255830,2021-01-21 20:03,72.92,982.75,1008.54,214,3.18,-1.21,-24,1
1611255891,2021-01-21 20:04,73.17,982.74,1008.52,214,3.15,-1.19,-24,1
1611255952,2021-01-21 20:05,73.40,982.77,1008.56,214,3.12,-1.17,-24,1
1611256013,2021-01-21 20:06,73.31,982.78,1008.56,214,3.11,-1.20,-24,1
1611256074,2021-01-21 20:07,73.30,982.76,1008.54,214,3.11,-1.20,-24,1
1611256135,2021-01-21 20:08,73.37,982.76,1008.55,214,3.11,-1.19,-24,1
1611256196,2021-01-21 20:09,73.42,982.77,1008.56,214,3.11,-1.18,-24,1
1611256257,2021-01-21 20:10,73.36,982.79,1008.58,214,3.11,-1.19,-25,1
1611256318,2021-01-21 20:11,73.23,982.80,1008.59,214,3.11,-1.21,-24,1
1611256378,2021-01-21 20:12,73.19,982.82,1008.60,214,3.10,-1.23,-24,1
1611256439,2021-01-21 20:13,73.25,982.83,1008.61,214,3.10,-1.22,-24,1
1611256503,2021-01-21 20:15,73.22,982.85,1008.63,214,3.11,-1.22,-24,1
1611256566,2021-01-21 20:16,73.14,982.86,1008.64,214,3.11,-1.23,-24,1
1611256626,2021-01-21 20:17,73.42,982.85,1008.63,214,3.10,-1.19,-24,1
1611256687,2021-01-21 20:18,73.37,982.86,1008.64,214,3.09,-1.21,-24,1
1611256749,2021-01-21 20:19,73.28,982.83,1008.62,214,3.07,-1.24,-24,1
1611256809,2021-01-21 20:20,73.14,982.81,1008.59,214,3.06,-1.28,-24,1
1611256870,2021-01-21 20:21,73.09,982.81,1008.60,214,3.05,-1.30,-24,1
1611256930,2021-01-21 20:22,73.17,982.81,1008.60,214,3.04,-1.29,-24,1
1611256991,2021-01-21 20:23,73.20,982.79,1008.58,214,3.03,-1.30,-24,1
1611257053,2021-01-21 20:24,73.32,982.80,1008.58,214,3.02,-1.29,-24,1
1611257114,2021-01-21 20:25,73.45,982.71,1008.49,214,3.00,-1.28,-24,1
1611257174,2021-01-21 20:26,73.50,982.76,1008.54,214,3.00,-1.27,-25,1
1611257235,2021-01-21 20:27,73.17,982.75,1008.53,214,2.99,-1.34,-25,1
1611257295,2021-01-21 20:28,73.08,982.73,1008.51,214,2.98,-1.37,-24,1
1611257355,2021-01-21 20:29,73.39,982.74,1008.53,214,2.97,-1.32,-24,1
1611257415,2021-01-21 20:30,73.51,982.72,1008.51,214,2.97,-1.30,-25,1
1611257476,2021-01-21 20:31,73.22,982.72,1008.51,214,2.96,-1.36,-24,1
1611257539,2021-01-21 20:32,73.27,982.69,1008.47,214,2.95,-1.36,-24,1
1611257601,2021-01-21 20:33,73.49,982.65,1008.43,214,2.96,-1.31,-24,1
1611257664,2021-01-21 20:34,73.56,982.66,1008.44,214,2.96,-1.30,-24,1
1611257725,2021-01-21 20:35,73.51,982.66,1008.44,214,2.94,-1.33,-23,1
1611257786,2021-01-21 20:36,73.36,982.66,1008.44,214,2.94,-1.36,-24,1
1611257847,2021-01-21 20:37,73.41,982.67,1008.45,214,2.94,-1.35,-25,1
1611257908,2021-01-21 20:38,73.17,982.68,1008.47,214,2.92,-1.41,-24,1
1611257969,2021-01-21 20:39,73.23,982.72,1008.50,214,2.90,-1.42,-25,1
1611258030,2021-01-21 20:40,73.23,982.72,1008.50,214,2.88,-1.44,-24,1
1611258090,2021-01-21 20:41,73.42,982.72,1008.50,214,2.87,-1.41,-25,1
1611258150,2021-01-21 20:42,73.50,982.70,1008.48,214,2.86,-1.41,-25,1
1611258210,2021-01-21 20:43,73.57,982.74,1008.52,214,2.80,-1.45,-25,1
1611258270,2021-01-21 20:44,73.85,982.70,1008.48,214,2.78,-1.42,-24,1
1611258330,2021-01-21 20:45,73.91,982.70,1008.49,214,2.78,-1.41,-24,1
1611258391,2021-01-21 20:46,73.88,982.69,1008.48,214,2.78,-1.41,-24,1
1611258451,2021-01-21 20:47,73.78,982.67,1008.45,214,2.78,-1.43,-24,1
1611258512,2021-01-21 20:48,73.80,982.62,1008.40,214,2.77,-1.44,-24,1
1611258572,2021-01-21 20:49,73.91,982.68,1008.46,214,2.64,-1.54,-25,1
1611258632,2021-01-21 20:50,74.48,982.66,1008.44,214,2.51,-1.56,-24,1
1611258692,2021-01-21 20:51,74.79,982.65,1008.43,214,2.49,-1.53,-24,1
1611258752,2021-01-21 20:52,74.71,982.67,1008.45,214,2.54,-1.49,-24,1
1611258812,2021-01-21 20:53,74.77,982.61,1008.40,214,2.58,-1.44,-24,1
1611258872,2021-01-21 20:54,74.69,982.60,1008.38,214,2.61,-1.43,-24,1
1611258932,2021-01-21 20:55,74.69,982.60,1008.38,214,2.64,-1.40,-24,1
1611258992,2021-01-21 20:56,74.55,982.59,1008.37,214,2.66,-1.41,-24,1
1611259053,2021-01-21 20:57,74.38,982.58,1008.36,214,2.67,-1.43,-24,1
1611259177,2021-01-21 20:59,74.07,982.60,1008.39,214,2.69,-1.46,-23,1
1611259238,2021-01-21 21:00,73.99,982.62,1008.41,214,2.69,-1.48,-24,1
1611259299,2021-01-21 21:01,73.96,982.62,1008.40,214,2.68,-1.50,-24,1
1611259420,2021-01-21 21:03,73.98,982.62,1008.41,214,2.69,-1.48,-24,1
1611259481,2021-01-21 21:04,73.90,982.66,1008.44,214,2.70,-1.49,-24,1
1611259544,2021-01-21 21:05,73.94,982.62,1008.41,214,2.70,-1.48,-26,1
1611259605,2021-01-21 21:06,73.69,982.59,1008.37,214,2.70,-1.53,-24,1
1611259666,2021-01-21 21:07,73.40,982.56,1008.34,214,2.70,-1.58,-24,1
1611259727,2021-01-21 21:08,73.29,982.52,1008.30,214,2.71,-1.59,-24,1
1611259788,2021-01-21 21:09,73.06,982.53,1008.31,214,2.70,-1.64,-24,1
1611259848,2021-01-21 21:10,72.90,982.53,1008.31,214,2.69,-1.68,-24,1
1611259909,2021-01-21 21:11,72.77,982.44,1008.23,214,2.68,-1.72,-24,1
1611259970,2021-01-21 21:12,72.74,982.51,1008.29,214,2.66,-1.74,-24,1
1611260031,2021-01-21 21:13,72.83,982.53,1008.31,214,2.63,-1.75,-23,1
1611260094,2021-01-21 21:14,73.03,982.55,1008.33,214,2.57,-1.77,-24,1
1611260155,2021-01-21 21:15,73.18,982.54,1008.32,214,2.56,-1.75,-24,1
1611260216,2021-01-21 21:16,73.32,982.55,1008.33,214,2.56,-1.73,-24,1
1611260277,2021-01-21 21:17,73.25,982.57,1008.36,214,2.56,-1.74,-24,1
1611260338,2021-01-21 21:18,73.16,982.55,1008.33,214,2.55,-1.77,-24,1
1611260399,2021-01-21 21:19,73.16,982.54,1008.32,214,2.53,-1.79,-23,1
1611260464,2021-01-21 21:21,73.47,982.56,1008.35,214,2.48,-1.78,-24,1
1611260525,2021-01-21 21:22,73.59,982.57,1008.35,214,2.46,-1.78,-24,1
1611260589,2021-01-21 21:23,73.64,982.56,1008.34,214,2.46,-1.77,-24,1
1611260649,2021-01-21 21:24,73.64,982.54,1008.32,214,2.47,-1.76,-23,1
1611260712,2021-01-21 21:25,73.69,982.55,1008.33,214,2.46,-1.76,-24,1
1611260772,2021-01-21 21:26,73.78,982.52,1008.31,214,2.46,-1.74,-24,1
1611260832,2021-01-21 21:27,73.84,982.51,1008.29,214,2.46,-1.73,-24,1
1611260892,2021-01-21 21:28,73.80,982.54,1008.32,214,2.44,-1.76,-24,1
1611260952,2021-01-21 21:29,73.83,982.55,1008.34,214,2.40,-1.79,-24,1
1611261013,2021-01-21 21:30,73.95,982.56,1008.35,214,2.39,-1.78,-25,1
1611261073,2021-01-21 21:31,74.02,982.57,1008.35,214,2.38,-1.77,-26,1
1611261133,2021-01-21 21:32,73.85,982.57,1008.35,214,2.38,-1.81,-24,1
1611261193,2021-01-21 21:33,73.92,982.54,1008.33,214,2.38,-1.79,-25,1
1611261253,2021-01-21 21:34,74.08,982.57,1008.36,214,2.38,-1.76,-24,1
1611261313,2021-01-21 21:35,74.03,982.52,1008.30,214,2.38,-1.77,-24,1
1611261373,2021-01-21 21:36,74.02,982.54,1008.32,214,2.38,-1.77,-24,1
1611261433,2021-01-21 21:37,73.99,982.52,1008.31,214,2.38,-1.78,-24,1
1611261494,2021-01-21 21:38,73.99,982.54,1008.32,214,2.38,-1.78,-24,1
1611261555,2021-01-21 21:39,73.99,982.56,1008.34,214,2.38,-1.78,-23,1
1611261616,2021-01-21 21:40,74.01,982.53,1008.31,214,2.33,-1.82,-24,1
1611261677,2021-01-21 21:41,74.08,982.55,1008.33,214,2.31,-1.83,-25,1
1611261737,2021-01-21 21:42,74.22,982.61,1008.40,214,2.29,-1.83,-24,1
1611261798,2021-01-21 21:43,74.81,982.61,1008.39,214,2.23,-1.78,-24,1
1611261859,2021-01-21 21:44,74.66,982.60,1008.38,214,2.26,-1.77,-24,1
1611261920,2021-01-21 21:45,74.62,982.60,1008.39,214,2.27,-1.77,-24,1
1611261981,2021-01-21 21:46,74.66,982.56,1008.35,214,2.27,-1.76,-24,1
1611262041,2021-01-21 21:47,74.67,982.57,1008.35,214,2.26,-1.77,-24,1
1611262102,2021-01-21 21:48,74.70,982.57,1008.35,214,2.22,-1.81,-24,1
1611262163,2021-01-21 21:49,74.72,982.60,1008.38,214,2.22,-1.80,-24,1
1611262224,2021-01-21 21:50,74.62,982.58,1008.36,214,2.22,-1.82,-25,1
1611262285,2021-01-21 21:51,74.76,982.65,1008.43,214,2.22,-1.79,-24,1
1611262345,2021-01-21 21:52,74.73,982.63,1008.42,214,2.23,-1.79,-24,1
1611262406,2021-01-21 21:53,74.87,982.63,1008.41,214,2.24,-1.75,-24,1
1611262466,2021-01-21 21:54,74.67,982.64,1008.42,214,2.24,-1.79,-24,1
1611262527,2021-01-21 21:55,74.44,982.62,1008.41,214,2.23,-1.84,-24,1
1611262587,2021-01-21 21:56,74.55,982.64,1008.42,214,2.23,-1.82,-23,1
1611262647,2021-01-21 21:57,74.56,982.62,1008.41,214,2.24,-1.81,-24,1
1611262708,2021-01-21 21:58,74.34,982.62,1008.40,214,2.26,-1.83,-24,1
1611262768,2021-01-21 21:59,74.73,982.67,1008.45,214,2.26,-1.76,-25,1
1611262829,2021-01-21 22:00,74.63,982.60,1008.39,214,2.24,-1.80,-25,1
1611262890,2021-01-21 22:01,74.47,982.64,1008.42,214,2.21,-1.86,-24,1
1611263011,2021-01-21 22:03,74.33,982.65,1008.43,214,2.19,-1.90,-23,1
1611263071,2021-01-21 22:04,74.24,982.65,1008.43,214,2.19,-1.92,-24,1
1611263132,2021-01-21 22:05,74.15,982.63,1008.42,214,2.18,-1.94,-25,1
1611263192,2021-01-21 22:06,74.27,982.67,1008.46,214,2.16,-1.94,-24,1
1611263253,2021-01-21 22:07,73.92,982.68,1008.46,214,2.12,-2.04,-24,1
1611263314,2021-01-21 22:08,73.91,982.66,1008.44,214,2.10,-2.07,-24,1
1611263375,2021-01-21 22:09,73.80,982.69,1008.47,214,2.08,-2.11,-26,1
1611263435,2021-01-21 22:10,74.00,982.67,1008.45,214,2.08,-2.07,-24,1
1611263496,2021-01-21 22:11,74.21,982.61,1008.39,214,2.08,-2.03,-24,1
1611263557,2021-01-21 22:12,74.18,982.60,1008.39,214,2.08,-2.04,-24,1
1611263618,2021-01-21 22:13,74.33,982.62,1008.40,214,2.08,-2.01,-25,1
1611263679,2021-01-21 22:14,74.29,982.62,1008.40,214,2.07,-2.03,-24,1
1611263740,2021-01-21 22:15,74.29,982.64,1008.43,214,2.07,-2.03,-24,1
1611263801,2021-01-21 22:16,74.27,982.62,1008.40,214,2.06,-2.04,-24,1
1611263864,2021-01-21 22:17,74.36,982.64,1008.42,214,2.05,-2.03,-24,1
1611263924,2021-01-21 22:18,74.33,982.69,1008.47,214,2.03,-2.06,-23,1
1611263985,2021-01-21 22:19,74.27,982.70,1008.48,214,2.01,-2.09,-24,1
1611264046,2021-01-21 22:20,74.52,982.73,1008.51,214,1.98,-2.07,-23,1
1611264107,2021-01-21 22:21,74.72,982.72,1008.50,214,1.94,-2.07,-24,1
1611264168,2021-01-21 22:22,74.81,982.74,1008.53,214,1.94,-2.06,-24,1
1611264229,2021-01-21 22:23,74.95,982.69,1008.48,214,1.95,-2.02,-24,1
1611264289,2021-01-21 22:24,75.07,982.67,1008.45,214,1.97,-1.98,-25,1
1611264350,2021-01-21 22:25,75.20,982.67,1008.45,214,1.97,-1.96,-24,1
1611264411,2021-01-21 22:26,75.06,982.69,1008.47,214,1.97,-1.98,-24,1
1611264472,2021-01-21 22:27,74.91,982.68,1008.47,214,1.98,-2.00,-25,1
1611264533,2021-01-21 22:28,74.87,982.68,1008.46,214,1.96,-2.03,-24,1
1611264594,2021-01-21 22:29,74.67,982.70,1008.48,214,1.90,-2.12,-24,1
1611264654,2021-01-21 22:30,74.83,982.73,1008.52,214,1.86,-2.13,-24,1
1611264715,2021-01-21 22:31,74.99,982.75,1008.54,214,1.84,-2.12,-23,1
1611264776,2021-01-21 22:32,75.52,982.77,1008.56,214,1.82,-2.05,-24,1
1611264837,2021-01-21 22:33,75.67,982.78,1008.56,214,1.81,-2.03,-23,1
1611264898,2021-01-21 22:34,75.86,982.75,1008.54,214,1.81,-1.99,-24,1
1611264959,2021-01-21 22:35,75.64,982.78,1008.56,214,1.77,-2.07,-24,1
1611265020,2021-01-21 22:37,75.19,982.69,1008.47,214,1.82,-2.10,-24,1
1611265081,2021-01-21 22:38,75.21,982.75,1008.54,214,1.83,-2.09,-24,1
1611265142,2021-01-21 22:39,75.18,982.71,1008.49,214,1.83,-2.10,-23,1
1611265209,2021-01-21 22:40,75.18,982.68,1008.47,214,1.84,-2.09,-23,1
1611265266,2021-01-21 22:41,75.15,982.68,1008.46,214,1.82,-2.11,-24,1
1611265327,2021-01-21 22:42,75.25,982.66,1008.44,214,1.79,-2.12,-25,1
1611265388,2021-01-21 22:43,75.34,982.67,1008.45,214,1.79,-2.11,-24,1
1611265449,2021-01-21 22:44,75.39,982.69,1008.48,214,1.82,-2.07,-24,1
1611265510,2021-01-21 22:45,75.32,982.69,1008.47,214,1.80,-2.10,-24,1
1611265570,2021-01-21 22:46,75.45,982.67,1008.45,214,1.76,-2.12,-25,1
1611265631,2021-01-21 22:47,75.40,982.68,1008.47,214,1.74,-2.14,-24,1
1611265692,2021-01-21 22:48,75.48,982.63,1008.41,214,1.72,-2.15,-25,1
1611265755,2021-01-21 22:49,75.04,982.65,1008.43,214,1.71,-2.24,-24,1
1611265818,2021-01-21 22:50,75.39,982.61,1008.39,214,1.71,-2.17,-23,1
1611265878,2021-01-21 22:51,75.23,982.63,1008.41,214,1.70,-2.21,-24,1
1611265939,2021-01-21 22:52,75.17,982.62,1008.40,214,1.71,-2.22,-23,1
1611266000,2021-01-21 22:53,75.13,982.60,1008.39,214,1.71,-2.22,-23,1
1611266061,2021-01-21 22:54,75.25,982.59,1008.37,214,1.71,-2.20,-24,1
1611266125,2021-01-21 22:55,75.27,982.60,1008.38,214,1.71,-2.20,-24,1
1611266186,2021-01-21 22:56,75.29,982.61,1008.40,214,1.68,-2.22,-24,1
1611266246,2021-01-21 22:57,75.34,982.60,1008.39,214,1.65,-2.24,-24,1
1611266307,2021-01-21 22:58,75.38,982.64,1008.42,214,1.63,-2.25,-24,1
1611266368,2021-01-21 22:59,75.56,982.66,1008.44,214,1.61,-2.24,-24,1
1611266428,2021-01-21 23:00,75.61,982.68,1008.47,214,1.57,-2.27,-24,1
1611266491,2021-01-21 23:01,75.86,982.66,1008.44,214,1.59,-2.21,-24,1
1611266613,2021-01-21 23:03,76.06,982.61,1008.39,214,1.63,-2.13,-25,1
1611266675,2021-01-21 23:04,75.84,982.61,1008.39,214,1.66,-2.14,-24,1
1611266735,2021-01-21 23:05,75.78,982.61,1008.39,214,1.65,-2.16,-24,1
1611266796,2021-01-21 23:06,75.47,982.59,1008.37,214,1.63,-2.24,-24,1
1611266856,2021-01-21 23:07,75.40,982.58,1008.37,214,1.62,-2.26,-23,1
1611266918,2021-01-21 23:08,75.40,982.59,1008.38,214,1.61,-2.27,-24,1
1611266979,2021-01-21 23:09,75.75,982.58,1008.36,214,1.54,-2.27,-24,1
1611267040,2021-01-21 23:10,76.10,982.61,1008.39,214,1.54,-2.21,-24,1
1611267101,2021-01-21 23:11,76.63,982.62,1008.40,214,1.55,-2.11,-23,1
1611267161,2021-01-21 23:12,76.93,982.62,1008.40,214,1.53,-2.08,-24,1
1611267222,2021-01-21 23:13,77.19,982.64,1008.42,214,1.53,-2.03,-24,1
1611267283,2021-01-21 23:14,77.25,982.63,1008.41,214,1.56,-1.99,-24,1
1611267344,2021-01-21 23:15,77.09,982.62,1008.40,214,1.59,-1.99,-23,1
1611267405,2021-01-21 23:16,76.81,982.62,1008.40,214,1.60,-2.03,-24,1
1611267467,2021-01-21 23:17,76.45,982.58,1008.36,214,1.61,-2.08,-23,1
1611267528,2021-01-21 23:18,76.40,982.57,1008.35,214,1.61,-2.09,-24,1
1611267588,2021-01-21 23:19,76.25,982.56,1008.34,214,1.62,-2.11,-24,1
1611267648,2021-01-21 23:20,76.09,982.50,1008.29,214,1.62,-2.14,-24,1
1611267709,2021-01-21 23:21,75.95,982.48,1008.27,214,1.63,-2.15,-24,1
1611267769,2021-01-21 23:22,75.85,982.45,1008.23,214,1.64,-2.16,-24,1
1611267830,2021-01-21 23:23,75.62,982.46,1008.24,214,1.65,-2.19,-24,1
1611267890,2021-01-21 23:24,75.62,982.45,1008.24,214,1.66,-2.18,-24,1
1611267951,2021-01-21 23:25,75.57,982.44,1008.22,214,1.66,-2.19,-24,1
1611268012,2021-01-21 23:26,75.63,982.45,1008.24,214,1.66,-2.18,-25,1
1611268073,2021-01-21 23:27,75.70,982.44,1008.22,214,1.64,-2.19,-24,1
1611268134,2021-01-21 23:28,75.78,982.46,1008.24,214,1.64,-2.17,-24,1
1611268258,2021-01-21 23:30,75.67,982.42,1008.21,214,1.65,-2.18,-25,1
1611268318,2021-01-21 23:31,75.57,982.40,1008.18,214,1.65,-2.20,-25,1
1611268378,2021-01-21 23:32,75.62,982.40,1008.18,214,1.66,-2.18,-25,1
1611268439,2021-01-21 23:33,75.71,982.35,1008.13,214,1.68,-2.15,-24,1
1611268500,2021-01-21 23:35,75.72,982.30,1008.08,214,1.72,-2.11,-24,1
1611268563,2021-01-21 23:36,75.80,982.35,1008.13,214,1.71,-2.10,-24,1
1611268624,2021-01-21 23:37,75.90,982.33,1008.11,214,1.60,-2.19,-24,1
1611268687,2021-01-21 23:38,76.38,982.32,1008.10,214,1.55,-2.15,-25,1
1611268748,2021-01-21 23:39,76.63,982.32,1008.10,214,1.57,-2.09,-24,1
1611268811,2021-01-21 23:40,76.81,982.34,1008.13,214,1.55,-2.08,-24,1
1611268871,2021-01-21 23:41,76.82,982.35,1008.13,214,1.57,-2.06,-23,1
1611268932,2021-01-21 23:42,76.71,982.38,1008.17,214,1.59,-2.06,-23,1
1611268993,2021-01-21 23:43,76.46,982.38,1008.17,214,1.61,-2.08,-23,1
1611269054,2021-01-21 23:44,76.14,982.40,1008.18,214,1.63,-2.12,-23,1
1611269115,2021-01-21 23:45,75.98,982.40,1008.18,214,1.64,-2.14,-24,1
1611269182,2021-01-21 23:46,75.73,982.37,1008.15,214,1.66,-2.16,-23,1
1611269239,2021-01-21 23:47,75.52,982.31,1008.10,214,1.69,-2.17,-23,1
1611269300,2021-01-21 23:48,75.43,982.28,1008.06,214,1.69,-2.19,-24,1
1611269367,2021-01-21 23:49,75.25,982.25,1008.03,214,1.66,-2.25,-24,1
1611269425,2021-01-21 23:50,75.56,982.22,1008.01,214,1.61,-2.24,-24,1
1611269485,2021-01-21 23:51,75.70,982.19,1007.97,214,1.61,-2.22,-24,1
1611269546,2021-01-21 23:52,75.77,982.19,1007.97,214,1.64,-2.17,-33,1
1611269607,2021-01-21 23:53,75.83,982.23,1008.01,214,1.63,-2.17,-23,1
1611269667,2021-01-21 23:54,75.55,982.22,1008.01,214,1.63,-2.22,-23,1
1611269727,2021-01-21 23:55,75.36,982.25,1008.03,214,1.62,-2.27,-23,1
1611269787,2021-01-21 23:56,75.39,982.25,1008.04,214,1.63,-2.25,-23,1
1611269848,2021-01-21 23:57,75.45,982.20,1007.98,214,1.64,-2.23,-23,1
1611269908,2021-01-21 23:58,75.58,982.22,1008.01,214,1.64,-2.21,-23,1
1611269968,2021-01-21 23:59,75.65,982.19,1007.97,214,1.60,-2.24,-24,1