1611270028,2021-01-22 00:00,75.71,982.18,1007.96,214,1.57,-2.25,-23,1
1611270088,2021-01-22 00:01,75.70,982.20,1007.98,214,1.57,-2.26,-24,1
1611270209,2021-01-22 00:03,75.72,982.16,1007.94,214,1.49,-2.33,-23,1
1611270269,2021-01-22 00:04,75.64,982.12,1007.90,214,1.50,-2.33,-24,1
1611270329,2021-01-22 00:05,75.76,982.13,1007.91,214,1.50,-2.31,-24,1
1611270390,2021-01-22 00:06,75.78,982.11,1007.89,214,1.50,-2.31,-25,1
1611270451,2021-01-22 00:07,75.61,982.13,1007.91,214,1.51,-2.33,-24,1
1611270512,2021-01-22 00:08,75.62,982.11,1007.89,214,1.51,-2.33,-23,1
1611270573,2021-01-22 00:09,75.54,982.07,1007.85,214,1.51,-2.34,-24,1
1611270637,2021-01-22 00:10,75.45,982.07,1007.86,214,1.51,-2.36,-24,1
1611270697,2021-01-22 00:11,75.40,982.04,1007.82,214,1.51,-2.37,-25,1
1611270821,2021-01-22 00:13,75.14,981.98,1007.77,214,1.50,-2.42,-23,1
1611270882,2021-01-22 00:14,74.98,982.01,1007.80,214,1.50,-2.45,-24,1
1611270943,2021-01-22 00:15,75.05,981.98,1007.76,214,1.49,-2.45,-24,1
1611271004,2021-01-22 00:16,74.99,981.97,1007.75,214,1.47,-2.48,-24,1
1611271065,2021-01-22 00:17,75.15,981.95,1007.74,214,1.44,-2.48,-24,1
1611271125,2021-01-22 00:18,75.23,981.97,1007.75,214,1.42,-2.48,-24,1
1611271187,2021-01-22 00:19,75.09,981.94,1007.72,214,1.42,-2.51,-24,1
1611271248,2021-01-22 00:20,74.83,981.93,1007.71,214,1.37,-2.61,-24,1
1611271309,2021-01-22 00:21,74.90,981.92,1007.71,214,1.35,-2.61,-25,1
1611271369,2021-01-22 00:22,75.00,981.93,1007.71,214,1.33,-2.61,-25,1
1611271430,2021-01-22 00:23,75.35,981.89,1007.67,214,1.30,-2.58,-24,1
1611271492,2021-01-22 00:24,75.58,981.89,1007.68,214,1.27,-2.57,-24,1
1611271552,2021-01-22 00:25,75.62,981.88,1007.66,214,1.24,-2.59,-25,1
1611271614,2021-01-22 00:26,75.64,981.85,1007.63,214,1.24,-2.59,-24,1
1611271674,2021-01-22 00:27,75.72,981.86,1007.64,214,1.25,-2.56,-24,1
1611271734,2021-01-22 00:28,75.96,981.82,1007.61,214,1.24,-2.53,-24,1
1611271794,2021-01-22 00:29,76.15,981.78,1007.56,214,1.27,-2.47,-24,1
1611271854,2021-01-22 00:30,76.37,981.73,1007.51,214,1.30,-2.40,-25,1
1611271915,2021-01-22 00:31,76.62,981.72,1007.50,214,1.32,-2.33,-24,1
1611271975,2021-01-22 00:32,76.82,981.71,1007.49,214,1.35,-2.27,-24,1
1611272035,2021-01-22 00:33,76.97,981.69,1007.47,214,1.37,-2.22,-24,1
1611272095,2021-01-22 00:34,77.11,981.64,1007.42,214,1.41,-2.16,-24,1
1611272155,2021-01-22 00:35,77.16,981.63,1007.41,214,1.42,-2.14,-24,1
1611272215,2021-01-22 00:36,76.74,981.62,1007.40,214,1.41,-2.23,-24,1
1611272275,2021-01-22 00:37,76.53,981.63,1007.41,214,1.41,-2.26,-24,1
1611272335,2021-01-22 00:38,76.18,981.56,1007.34,214,1.42,-2.31,-25,1
1611272398,2021-01-22 00:39,76.01,981.60,1007.39,214,1.43,-2.34,-24,1
1611272459,2021-01-22 00:40,76.73,981.59,1007.37,214,1.17,-2.46,-24,1
1611272519,2021-01-22 00:41,76.85,981.52,1007.30,214,1.24,-2.37,-23,1
1611272580,2021-01-22 00:43,76.88,981.63,1007.41,214,1.31,-2.30,-23,1
1611272641,2021-01-22 00:44,76.66,981.62,1007.40,214,1.33,-2.32,-24,1
1611272702,2021-01-22 00:45,76.39,981.57,1007.35,214,1.34,-2.36,-24,1
1611272763,2021-01-22 00:46,76.05,981.59,1007.37,214,1.35,-2.41,-24,1
1611272823,2021-01-22 00:47,75.80,981.61,1007.40,214,1.29,-2.51,-24,1
1611272885,2021-01-22 00:48,75.86,981.60,1007.39,214,1.28,-2.51,-24,1
1611272946,2021-01-22 00:49,75.68,981.57,1007.35,214,1.28,-2.54,-24,1
1611273008,2021-01-22 00:50,76.07,981.57,1007.36,214,1.28,-2.47,-24,1
1611273069,2021-01-22 00:51,76.38,981.54,1007.32,214,1.17,-2.52,-24,1
1611273129,2021-01-22 00:52,76.56,981.51,1007.29,214,1.21,-2.45,-24,1
1611273189,2021-01-22 00:53,76.68,981.51,1007.29,214,1.25,-2.39,-24,1
1611273249,2021-01-22 00:54,76.58,981.41,1007.20,214,1.27,-2.39,-24,1
1611273309,2021-01-22 00:55,76.19,981.43,1007.21,214,1.28,-2.45,-24,1
1611273369,2021-01-22 00:56,75.97,981.43,1007.21,214,1.28,-2.49,-24,1
1611273430,2021-01-22 00:57,75.96,981.33,1007.11,214,1.30,-2.47,-23,1
1611273491,2021-01-22 00:58,76.00,981.33,1007.11,214,1.34,-2.43,-24,1
1611273552,2021-01-22 00:59,75.94,981.32,1007.10,214,1.34,-2.43,-23,1
1611273612,2021-01-22 01:00,75.77,981.28,1007.07,214,1.32,-2.49,-24,1
1611273676,2021-01-22 01:01,75.83,981.22,1007.01,214,1.33,-2.46,-23,1
1611273800,2021-01-22 01:03,76.11,981.21,1007.00,214,1.37,-2.38,-25,1
1611273860,2021-01-22 01:04,75.96,981.23,1007.02,214,1.38,-2.39,-24,1
1611273921,2021-01-22 01:05,75.77,981.17,1006.96,214,1.38,-2.43,-23,1
1611273982,2021-01-22 01:06,75.59,981.14,1006.92,214,1.39,-2.45,-24,1
1611274044,2021-01-22 01:07,75.45,981.13,1006.91,214,1.37,-2.49,-24,1
1611274105,2021-01-22 01:08,75.20,981.11,1006.90,214,1.33,-2.58,-24,1
1611274166,2021-01-22 01:09,75.11,981.07,1006.85,214,1.31,-2.61,-30,1
1611274226,2021-01-22 01:10,75.12,981.02,1006.80,214,1.30,-2.62,-24,1
1611274287,2021-01-22 01:11,75.04,981.01,1006.79,214,1.29,-2.65,-23,1
1611274348,2021-01-22 01:12,75.00,981.05,1006.83,214,1.27,-2.67,-24,1
1611274409,2021-01-22 01:13,74.85,981.02,1006.80,214,1.24,-2.73,-33,1
1611274470,2021-01-22 01:14,74.91,980.98,1006.76,214,1.23,-2.73,-24,1
1611274530,2021-01-22 01:15,75.10,980.98,1006.76,214,1.18,-2.74,-24,1
1611274591,2021-01-22 01:16,75.31,980.97,1006.76,214,1.14,-2.74,-24,1
1611274651,2021-01-22 01:17,75.45,980.99,1006.77,214,1.15,-2.71,-24,1
1611274712,2021-01-22 01:18,75.58,981.02,1006.80,214,1.17,-2.66,-24,1
1611274773,2021-01-22 01:19,75.53,981.02,1006.80,214,1.18,-2.66,-24,1
1611274834,2021-01-22 01:20,75.40,981.03,1006.81,214,1.17,-2.70,-24,1
1611274895,2021-01-22 01:21,75.13,980.98,1006.76,214,1.19,-2.73,-24,1
1611274955,2021-01-22 01:22,74.77,980.93,1006.72,214,1.18,-2.80,-24,1
1611275015,2021-01-22 01:23,74.76,980.91,1006.70,214,1.19,-2.79,-24,1
1611275075,2021-01-22 01:24,75.17,980.89,1006.68,214,1.17,-2.74,-24,1
1611275135,2021-01-22 01:25,75.56,980.90,1006.69,214,1.14,-2.70,-24,1
1611275195,2021-01-22 01:26,75.73,980.83,1006.62,214,1.12,-2.69,-24,1
1611275255,2021-01-22 01:27,75.73,980.87,1006.65,214,1.11,-2.70,-24,1
1611275316,2021-01-22 01:28,75.62,980.86,1006.64,214,1.13,-2.70,-24,1
1611275376,2021-01-22 01:29,75.68,980.84,1006.62,214,1.12,-2.70,-24,1
1611275436,2021-01-22 01:30,75.78,980.83,1006.61,214,1.14,-2.66,-24,1
1611275496,2021-01-22 01:31,75.75,980.85,1006.63,214,1.17,-2.63,-24,1
1611275556,2021-01-22 01:32,75.75,980.82,1006.60,214,1.20,-2.61,-24,1
1611275616,2021-01-22 01:33,75.68,980.83,1006.62,214,1.23,-2.59,-24,1
1611275676,2021-01-22 01:34,75.57,980.86,1006.65,214,1.26,-2.58,-24,1
1611275736,2021-01-22 01:35,75.57,980.89,1006.67,214,1.27,-2.57,-24,1
1611275797,2021-01-22 01:36,75.38,980.85,1006.63,214,1.28,-2.59,-23,1
1611275857,2021-01-22 01:37,75.24,980.89,1006.67,214,1.29,-2.61,-24,1
1611275917,2021-01-22 01:38,75.18,980.92,1006.70,214,1.30,-2.61,-24,1
1611275977,2021-01-22 01:39,74.99,980.91,1006.69,214,1.31,-2.63,-25,1
1611276037,2021-01-22 01:40,74.80,980.90,1006.68,214,1.29,-2.69,-24,1
1611276097,2021-01-22 01:41,74.41,980.89,1006.67,214,1.28,-2.77,-24,1
1611276157,2021-01-22 01:42,74.43,980.86,1006.65,214,1.29,-2.75,-24,1
1611276217,2021-01-22 01:43,74.61,980.83,1006.61,214,1.29,-2.72,-24,1
1611276277,2021-01-22 01:44,74.67,980.81,1006.59,214,1.30,-2.70,-24,1
1611276339,2021-01-22 01:45,74.56,980.81,1006.59,214,1.32,-2.70,-24,1
1611276400,2021-01-22 01:46,74.16,980.81,1006.59,214,1.34,-2.76,-24,1
1611276462,2021-01-22 01:47,74.43,980.80,1006.58,214,1.35,-2.70,-25,1
1611276522,2021-01-22 01:48,74.35,980.82,1006.60,214,1.36,-2.70,-24,1
1611276590,2021-01-22 01:49,74.17,980.76,1006.54,214,1.37,-2.73,-23,1
1611276647,2021-01-22 01:50,74.08,980.73,1006.51,214,1.36,-2.75,-28,1
1611276708,2021-01-22 01:51,74.19,980.72,1006.50,214,1.30,-2.79,-24,1
1611276769,2021-01-22 01:52,74.29,980.72,1006.50,214,1.30,-2.77,-23,1
1611276830,2021-01-22 01:53,74.38,980.68,1006.46,214,1.32,-2.73,-25,1
1611276897,2021-01-22 01:54,74.10,980.66,1006.44,214,1.32,-2.78,-24,1
1611276955,2021-01-22 01:55,74.15,980.64,1006.42,214,1.33,-2.77,-24,1
1611277015,2021-01-22 01:56,74.17,980.60,1006.39,214,1.33,-2.76,-24,1
1611277076,2021-01-22 01:57,74.33,980.57,1006.36,214,1.35,-2.71,-23,1
1611277137,2021-01-22 01:58,73.75,980.62,1006.40,214,1.32,-2.85,-23,1
1611277198,2021-01-22 01:59,73.70,980.59,1006.37,214,1.30,-2.88,-24,1
1611277258,2021-01-22 02:00,73.79,980.55,1006.34,214,1.29,-2.87,-25,1
1611277320,2021-01-22 02:02,74.07,980.54,1006.32,214,1.30,-2.81,-24,1
1611277442,2021-01-22 02:04,74.21,980.47,1006.26,214,1.31,-2.78,-24,1
1611277502,2021-01-22 02:05,74.23,980.48,1006.27,214,1.32,-2.76,-24,1
1611277562,2021-01-22 02:06,74.22,980.48,1006.26,214,1.31,-2.77,-24,1
1611277622,2021-01-22 02:07,74.36,980.43,1006.22,214,1.29,-2.77,-24,1
1611277682,2021-01-22 02:08,74.09,980.41,1006.20,214,1.27,-2.83,-24,1
1611277743,2021-01-22 02:09,74.14,980.40,1006.18,214,1.26,-2.84,-24,1
1611277803,2021-01-22 02:10,74.21,980.40,1006.18,214,1.25,-2.83,-24,1
1611277863,2021-01-22 02:11,74.42,980.37,1006.15,214,1.26,-2.78,-23,1
1611277923,2021-01-22 02:12,74.46,980.35,1006.14,214,1.25,-2.79,-25,1
1611277983,2021-01-22 02:13,74.16,980.34,1006.13,214,1.24,-2.85,-24,1
1611278044,2021-01-22 02:14,73.95,980.33,1006.11,214,1.23,-2.90,-24,1
1611278105,2021-01-22 02:15,74.15,980.36,1006.14,214,1.21,-2.88,-24,1
1611278166,2021-01-22 02:16,74.27,980.38,1006.16,214,1.24,-2.83,-24,1
1611278231,2021-01-22 02:17,74.42,980.27,1006.05,214,1.24,-2.80,-24,1
1611278291,2021-01-22 02:18,74.50,980.32,1006.10,214,1.23,-2.80,-24,1
1611278352,2021-01-22 02:19,74.42,980.30,1006.08,214,1.21,-2.83,-24,1
1611278413,2021-01-22 02:20,74.49,980.29,1006.08,214,1.18,-2.85,-24,1
1611278474,2021-01-22 02:21,74.46,980.30,1006.09,214,1.16,-2.87,-24,1
1611278535,2021-01-22 02:22,74.48,980.31,1006.09,214,1.16,-2.87,-24,1
1611278596,2021-01-22 02:23,74.45,980.35,1006.13,214,1.18,-2.86,-26,1
1611278657,2021-01-22 02:24,74.56,980.37,1006.15,214,1.19,-2.83,-24,1
1611278720,2021-01-22 02:25,74.67,980.34,1006.13,214,1.19,-2.81,-24,1
1611278845,2021-01-22 02:27,74.31,980.35,1006.14,214,1.19,-2.87,-25,1
1611278906,2021-01-22 02:28,74.21,980.28,1006.07,214,1.20,-2.88,-24,1
1611278969,2021-01-22 02:29,74.32,980.28,1006.07,214,1.21,-2.85,-26,1
1611279030,2021-01-22 02:30,74.52,980.25,1006.03,214,1.19,-2.84,-24,1
1611279093,2021-01-22 02:31,74.23,980.26,1006.04,214,1.20,-2.88,-24,1
1611279154,2021-01-22 02:32,74.19,980.24,1006.02,214,1.20,-2.89,-25,1
1611279214,2021-01-22 02:33,74.53,980.22,1006.00,214,1.19,-2.83,-26,1
1611279275,2021-01-22 02:34,74.71,980.19,1005.97,214,1.20,-2.79,-24,1
1611279337,2021-01-22 02:35,74.81,980.19,1005.98,214,1.23,-2.74,-23,1
1611279398,2021-01-22 02:36,74.62,980.15,1005.94,214,1.21,-2.80,-24,1
1611279459,2021-01-22 02:37,74.43,980.09,1005.87,214,1.21,-2.83,-24,1
1611279520,2021-01-22 02:38,74.52,980.13,1005.91,214,1.21,-2.82,-24,1
1611279581,2021-01-22 02:39,74.56,980.13,1005.92,214,1.15,-2.87,-24,1
1611279641,2021-01-22 02:40,74.53,980.07,1005.86,214,1.13,-2.89,-24,1
1611279702,2021-01-22 02:41,74.62,980.03,1005.82,214,1.16,-2.85,-23,1
1611279765,2021-01-22 02:42,74.71,979.99,1005.78,214,1.19,-2.80,-24,1
1611279826,2021-01-22 02:43,74.45,980.01,1005.79,214,1.19,-2.85,-23,1
1611279887,2021-01-22 02:44,74.26,979.98,1005.77,214,1.16,-2.91,-23,1
1611279949,2021-01-22 02:45,74.27,980.01,1005.79,214,1.14,-2.93,-24,1
1611280016,2021-01-22 02:46,74.61,980.00,1005.78,214,1.15,-2.86,-24,1
1611280074,2021-01-22 02:47,74.44,979.95,1005.73,214,1.17,-2.87,-24,1
1611280134,2021-01-22 02:48,74.53,979.96,1005.75,214,1.20,-2.82,-24,1
1611280195,2021-01-22 02:49,74.46,980.01,1005.79,214,1.19,-2.85,-24,1
1611280258,2021-01-22 02:50,74.27,979.98,1005.76,214,1.18,-2.89,-25,1
1611280320,2021-01-22 02:52,74.23,979.95,1005.74,214,1.21,-2.87,-24,1
1611280381,2021-01-22 02:53,74.29,979.94,1005.72,214,1.22,-2.85,-25,1
1611280442,2021-01-22 02:54,74.23,979.95,1005.74,214,1.14,-2.94,-25,1
1611280503,2021-01-22 02:55,74.19,979.94,1005.72,214,1.14,-2.94,-24,1
1611280564,2021-01-22 02:56,74.13,979.92,1005.71,214,1.14,-2.95,-24,1
1611280625,2021-01-22 02:57,74.08,979.93,1005.71,214,1.14,-2.96,-24,1
1611280685,2021-01-22 02:58,74.30,979.91,1005.70,214,1.14,-2.92,-24,1
1611280746,2021-01-22 02:59,74.69,979.88,1005.66,214,1.16,-2.83,-24,1
1611280814,2021-01-22 03:00,74.85,979.83,1005.61,214,1.18,-2.79,-24,1
1611280871,2021-01-22 03:01,74.79,979.76,1005.54,214,1.19,-2.79,-24,1
1611280994,2021-01-22 03:03,74.30,979.76,1005.54,214,1.17,-2.89,-23,1
1611281055,2021-01-22 03:04,74.43,979.71,1005.50,214,1.18,-2.86,-24,1
1611281115,2021-01-22 03:05,74.62,979.74,1005.52,214,1.19,-2.82,-24,1
1611281176,2021-01-22 03:06,74.57,979.70,1005.49,214,1.20,-2.82,-24,1
1611281237,2021-01-22 03:07,74.20,979.68,1005.47,214,1.18,-2.90,-24,1
1611281301,2021-01-22 03:08,74.15,979.67,1005.45,214,1.17,-2.92,-24,1
1611281361,2021-01-22 03:09,74.42,979.66,1005.45,214,1.19,-2.85,-23,1
1611281422,2021-01-22 03:10,74.71,979.67,1005.45,214,1.20,-2.79,-24,1
1611281483,2021-01-22 03:11,74.71,979.64,1005.43,214,1.23,-2.76,-24,1
1611281544,2021-01-22 03:12,74.88,979.65,1005.43,214,1.25,-2.71,-24,1
1611281605,2021-01-22 03:13,75.19,979.63,1005.41,214,1.29,-2.62,-24,1
1611281666,2021-01-22 03:14,75.09,979.62,1005.41,214,1.31,-2.62,-24,1
1611281726,2021-01-22 03:15,75.19,979.62,1005.40,214,1.33,-2.58,-24,1
1611281786,2021-01-22 03:16,75.32,979.53,1005.31,214,1.35,-2.54,-24,1
1611281847,2021-01-22 03:17,74.90,979.51,1005.29,214,1.36,-2.60,-24,1
1611281908,2021-01-22 03:18,74.63,979.51,1005.29,214,1.36,-2.65,-24,1
1611281969,2021-01-22 03:19,74.72,979.49,1005.27,214,1.34,-2.65,-24,1
1611282030,2021-01-22 03:20,74.25,979.50,1005.28,214,1.36,-2.72,-24,1
1611282092,2021-01-22 03:21,73.99,979.50,1005.28,214,1.32,-2.81,-24,1
1611282153,2021-01-22 03:22,74.23,979.46,1005.24,214,1.20,-2.88,-24,1
1611282213,2021-01-22 03:23,74.26,979.48,1005.26,214,1.20,-2.87,-25,1
1611282273,2021-01-22 03:24,74.18,979.45,1005.23,214,1.22,-2.87,-23,1
1611282333,2021-01-22 03:25,74.23,979.42,1005.20,214,1.23,-2.85,-24,1
1611282393,2021-01-22 03:26,74.50,979.39,1005.17,214,1.25,-2.78,-24,1
1611282453,2021-01-22 03:27,74.60,979.39,1005.18,214,1.30,-2.71,-24,1
1611282515,2021-01-22 03:28,74.75,979.38,1005.16,214,1.31,-2.68,-24,1
1611282575,2021-01-22 03:29,74.82,979.38,1005.16,214,1.33,-2.65,-25,1
1611282635,2021-01-22 03:30,74.20,979.36,1005.15,214,1.34,-2.75,-25,1
1611282695,2021-01-22 03:31,74.20,979.32,1005.10,214,1.36,-2.73,-25,1
1611282755,2021-01-22 03:32,74.42,979.26,1005.05,214,1.37,-2.68,-25,1
1611282815,2021-01-22 03:33,74.43,979.20,1004.98,214,1.38,-2.67,-25,1
1611282875,2021-01-22 03:34,74.34,979.19,1004.98,214,1.39,-2.67,-24,1
1611282935,2021-01-22 03:35,74.29,979.19,1004.98,214,1.38,-2.69,-25,1
1611282996,2021-01-22 03:36,74.26,979.20,1004.98,214,1.32,-2.76,-24,1
1611283057,2021-01-22 03:37,74.28,979.18,1004.96,214,1.34,-2.73,-25,1
1611283118,2021-01-22 03:38,74.47,979.13,1004.92,214,1.38,-2.66,-23,1
1611283179,2021-01-22 03:39,74.91,979.13,1004.91,214,1.43,-2.53,-24,1
1611283239,2021-01-22 03:40,75.27,979.12,1004.90,214,1.49,-2.41,-24,1
1611283299,2021-01-22 03:41,75.41,979.10,1004.88,214,1.53,-2.35,-25,1
1611283360,2021-01-22 03:42,75.46,979.13,1004.91,214,1.56,-2.31,-25,1
1611283421,2021-01-22 03:43,75.21,979.15,1004.93,214,1.57,-2.34,-24,1
1611283481,2021-01-22 03:44,75.04,979.14,1004.92,214,1.60,-2.34,-24,1
1611283542,2021-01-22 03:45,75.15,979.11,1004.90,214,1.63,-2.30,-24,1
1611283603,2021-01-22 03:46,75.18,979.15,1004.94,214,1.66,-2.26,-25,1
1611283663,2021-01-22 03:47,75.11,979.11,1004.89,214,1.70,-2.23,-24,1
1611283725,2021-01-22 03:48,74.88,979.13,1004.92,214,1.73,-2.25,-24,1
1611283785,2021-01-22 03:49,74.56,979.11,1004.89,214,1.77,-2.27,-24,1
1611283846,2021-01-22 03:50,74.46,979.08,1004.86,214,1.80,-2.25,-25,1
1611283907,2021-01-22 03:51,74.47,979.05,1004.84,214,1.83,-2.22,-24,1
1611283968,2021-01-22 03:52,74.49,978.98,1004.77,214,1.86,-2.19,-24,1
1611284028,2021-01-22 03:53,74.51,978.97,1004.75,214,1.90,-2.15,-25,1
1611284088,2021-01-22 03:54,74.46,978.96,1004.74,214,1.94,-2.12,-24,1
1611284148,2021-01-22 03:55,74.40,978.97,1004.75,214,1.97,-2.10,-24,1
1611284208,2021-01-22 03:56,74.25,978.93,1004.71,214,1.98,-2.12,-24,1
1611284268,2021-01-22 03:57,74.08,978.89,1004.67,214,2.01,-2.12,-24,1
1611284328,2021-01-22 03:58,74.01,978.90,1004.69,214,2.03,-2.11,-24,1
1611284389,2021-01-22 03:59,73.84,978.89,1004.67,214,2.04,-2.14,-25,1
1611284449,2021-01-22 04:00,73.72,978.92,1004.70,214,2.05,-2.15,-24,1
1611284509,2021-01-22 04:01,73.60,978.91,1004.69,214,2.02,-2.20,-24,1
1611284636,2021-01-22 04:03,72.66,978.87,1004.66,214,1.97,-2.42,-24,1
1611284694,2021-01-22 04:04,73.01,978.82,1004.61,214,1.98,-2.35,-23,1
1611284755,2021-01-22 04:05,73.44,978.77,1004.56,214,1.99,-2.26,-23,1
1611284816,2021-01-22 04:06,73.44,978.78,1004.56,214,1.98,-2.27,-23,1
1611284876,2021-01-22 04:07,73.49,978.75,1004.53,214,1.94,-2.30,-24,1
1611284936,2021-01-22 04:08,73.05,978.77,1004.55,214,1.88,-2.44,-24,1
1611284997,2021-01-22 04:09,73.17,978.80,1004.59,214,1.86,-2.43,-24,1
1611285058,2021-01-22 04:10,73.07,978.78,1004.56,214,1.85,-2.46,-24,1
1611285121,2021-01-22 04:12,73.21,978.77,1004.56,214,1.86,-2.43,-23,1
1611285182,2021-01-22 04:13,73.35,978.75,1004.53,214,1.86,-2.40,-24,1
1611285243,2021-01-22 04:14,73.42,978.74,1004.53,214,1.88,-2.37,-24,1
1611285304,2021-01-22 04:15,73.50,978.74,1004.52,214,1.89,-2.34,-24,1
1611285365,2021-01-22 04:16,73.75,978.74,1004.52,214,1.89,-2.30,-24,1
1611285426,2021-01-22 04:17,73.54,978.73,1004.51,214,1.89,-2.34,-24,1
1611285486,2021-01-22 04:18,73.37,978.76,1004.54,214,1.90,-2.36,-24,1
1611285547,2021-01-22 04:19,73.50,978.70,1004.48,214,1.91,-2.32,-24,1
1611285608,2021-01-22 04:20,73.54,978.66,1004.44,214,1.93,-2.30,-23,1
1611285668,2021-01-22 04:21,73.53,978.65,1004.43,214,1.92,-2.31,-23,1
1611285729,2021-01-22 04:22,73.54,978.70,1004.48,214,1.86,-2.37,-24,1
1611285789,2021-01-22 04:23,73.48,978.73,1004.51,214,1.85,-2.39,-24,1
1611285850,2021-01-22 04:24,73.22,978.73,1004.51,214,1.86,-2.42,-23,1
1611285911,2021-01-22 04:25,73.29,978.73,1004.51,214,1.83,-2.44,-24,1
1611285972,2021-01-22 04:26,73.57,978.73,1004.51,214,1.86,-2.36,-24,1
1611286033,2021-01-22 04:27,73.87,978.79,1004.57,214,1.88,-2.29,-24,1
1611286094,2021-01-22 04:28,73.97,978.78,1004.57,214,1.90,-2.25,-24,1
1611286155,2021-01-22 04:29,73.95,978.80,1004.59,214,1.93,-2.22,-23,1
1611286216,2021-01-22 04:30,73.97,978.75,1004.53,214,1.96,-2.19,-24,1
1611286277,2021-01-22 04:31,73.90,978.73,1004.51,214,1.98,-2.18,-24,1
1611286338,2021-01-22 04:32,73.97,978.71,1004.49,214,1.99,-2.16,-24,1
1611286399,2021-01-22 04:33,74.04,978.68,1004.46,214,1.98,-2.16,-24,1
1611286461,2021-01-22 04:34,74.24,978.66,1004.44,214,1.97,-2.13,-24,1
1611286522,2021-01-22 04:35,74.49,978.62,1004.41,214,1.93,-2.12,-23,1
1611286583,2021-01-22 04:36,74.60,978.65,1004.43,214,1.94,-2.09,-24,1
1611286646,2021-01-22 04:37,74.74,978.58,1004.36,214,1.98,-2.03,-23,1
1611286709,2021-01-22 04:38,74.45,978.59,1004.37,214,2.01,-2.05,-25,1
1611286772,2021-01-22 04:39,74.46,978.57,1004.35,214,2.03,-2.03,-24,1
1611286833,2021-01-22 04:40,74.45,978.57,1004.35,214,2.05,-2.02,-29,1
1611286894,2021-01-22 04:41,74.33,978.61,1004.39,214,2.04,-2.05,-24,1
1611286955,2021-01-22 04:42,74.31,978.59,1004.38,214,2.03,-2.06,-24,1
1611287016,2021-01-22 04:43,74.56,978.60,1004.38,214,2.04,-2.01,-23,1
1611287079,2021-01-22 04:44,74.59,978.62,1004.40,214,2.06,-1.98,-25,1
1611287143,2021-01-22 04:45,74.65,978.61,1004.40,214,2.09,-1.94,-24,1
1611287204,2021-01-22 04:46,74.63,978.59,1004.37,214,2.13,-1.91,-24,1
1611287265,2021-01-22 04:47,74.56,978.62,1004.40,214,2.16,-1.89,-23,1
1611287328,2021-01-22 04:48,74.69,978.58,1004.36,214,2.17,-1.86,-24,1
1611287395,2021-01-22 04:49,74.64,978.55,1004.34,214,2.20,-1.84,-25,1
1611287515,2021-01-22 04:51,74.52,978.60,1004.38,214,2.24,-1.82,-24,1
1611287577,2021-01-22 04:52,74.43,978.58,1004.36,214,2.25,-1.83,-23,1
1611287638,2021-01-22 04:53,74.45,978.56,1004.34,214,2.26,-1.81,-24,1
1611287705,2021-01-22 04:55,74.46,978.53,1004.31,214,2.28,-1.79,-25,1
1611287764,2021-01-22 04:56,74.63,978.51,1004.30,214,2.29,-1.75,-24,1
1611287825,2021-01-22 04:57,74.50,978.51,1004.30,214,2.28,-1.78,-23,1
1611287886,2021-01-22 04:58,74.53,978.48,1004.26,214,2.28,-1.78,-24,1
1611287947,2021-01-22 04:59,74.80,978.46,1004.25,214,2.30,-1.71,-25,1
1611288008,2021-01-22 05:00,74.82,978.48,1004.26,214,2.31,-1.70,-25,1
1611288069,2021-01-22 05:01,74.85,978.53,1004.32,214,2.29,-1.71,-24,1
1611288129,2021-01-22 05:02,74.74,978.48,1004.26,214,2.33,-1.69,-25,1
1611288250,2021-01-22 05:04,74.90,978.49,1004.28,214,2.36,-1.63,-24,1
1611288315,2021-01-22 05:05,75.25,978.45,1004.23,214,2.38,-1.55,-25,1
1611288375,2021-01-22 05:06,75.20,978.40,1004.18,214,2.41,-1.53,-25,1
1611288436,2021-01-22 05:07,75.60,978.41,1004.20,214,2.47,-1.40,-24,1
1611288496,2021-01-22 05:08,75.69,978.42,1004.21,214,2.50,-1.36,-26,1
1611288557,2021-01-22 05:09,75.65,978.36,1004.15,214,2.52,-1.34,-25,1
1611288618,2021-01-22 05:10,75.17,978.33,1004.11,214,2.55,-1.40,-24,1
1611288679,2021-01-22 05:11,75.43,978.30,1004.08,214,2.57,-1.33,-24,1
1611288740,2021-01-22 05:12,76.08,978.23,1004.01,214,2.59,-1.20,-24,1
1611288800,2021-01-22 05:13,76.33,978.28,1004.06,214,2.61,-1.13,-25,1
1611288860,2021-01-22 05:14,77.85,978.22,1004.01,214,2.63,-0.84,-25,1
1611288927,2021-01-22 05:15,78.42,978.22,1004.00,214,2.72,-0.66,-24,1
1611288985,2021-01-22 05:16,77.57,978.20,1003.98,214,2.76,-0.77,-24,1
1611289046,2021-01-22 05:17,75.89,978.18,1003.97,214,2.81,-1.02,-24,1
1611289107,2021-01-22 05:18,75.19,978.14,1003.93,214,2.84,-1.12,-24,1
1611289168,2021-01-22 05:19,75.31,978.11,1003.90,214,2.87,-1.06,-24,1
1611289230,2021-01-22 05:20,75.57,978.07,1003.86,214,2.91,-0.98,-24,1
1611289291,2021-01-22 05:21,75.52,977.99,1003.77,214,2.96,-0.94,-25,1
1611289351,2021-01-22 05:22,75.09,977.99,1003.77,214,2.99,-0.99,-25,1
1611289411,2021-01-22 05:23,75.60,978.04,1003.82,214,3.03,-0.86,-25,1
1611289472,2021-01-22 05:24,75.72,978.05,1003.83,214,3.08,-0.79,-25,1
1611289532,2021-01-22 05:25,75.82,978.00,1003.78,214,3.13,-0.72,-24,1
1611289592,2021-01-22 05:26,76.02,978.04,1003.82,214,3.18,-0.64,-24,1
1611289716,2021-01-22 05:28,76.33,978.07,1003.85,214,3.23,-0.53,-23,1
1611289776,2021-01-22 05:29,76.25,978.09,1003.87,214,3.28,-0.50,-24,1
1611289838,2021-01-22 05:30,75.96,978.06,1003.84,214,3.32,-0.51,-24,1
1611289898,2021-01-22 05:31,75.33,978.04,1003.82,214,3.35,-0.60,-24,1
1611289960,2021-01-22 05:32,75.13,978.07,1003.85,214,3.39,-0.59,-25,1
1611290022,2021-01-22 05:33,74.85,978.07,1003.85,214,3.40,-0.63,-24,1
1611290086,2021-01-22 05:34,74.18,978.09,1003.88,214,3.41,-0.75,-24,1
1611290147,2021-01-22 05:35,74.10,978.09,1003.87,214,3.44,-0.74,-24,1
1611290207,2021-01-22 05:36,74.36,978.10,1003.88,214,3.45,-0.68,-24,1
1611290269,2021-01-22 05:37,74.17,978.08,1003.86,214,3.48,-0.68,-24,1
1611290329,2021-01-22 05:38,73.96,978.12,1003.91,214,3.50,-0.70,-24,1
1611290389,2021-01-22 05:39,73.68,978.09,1003.87,214,3.51,-0.75,-24,1
1611290449,2021-01-22 05:40,73.14,978.06,1003.84,214,3.51,-0.84,-24,1
1611290509,2021-01-22 05:41,73.26,978.08,1003.86,214,3.51,-0.82,-23,1
1611290570,2021-01-22 05:42,73.32,978.08,1003.87,214,3.53,-0.79,-24,1
1611290631,2021-01-22 05:43,73.81,978.06,1003.84,214,3.53,-0.70,-23,1
1611290755,2021-01-22 05:45,73.81,978.02,1003.80,214,3.52,-0.71,-36,1
1611290822,2021-01-22 05:47,73.89,978.05,1003.83,214,3.55,-0.67,-24,1
1611290880,2021-01-22 05:48,73.75,977.99,1003.77,214,3.54,-0.70,-25,1
1611290941,2021-01-22 05:49,73.72,977.94,1003.72,214,3.53,-0.72,-25,1
1611291002,2021-01-22 05:50,73.45,977.95,1003.74,214,3.51,-0.79,-25,1
1611291063,2021-01-22 05:51,73.64,977.99,1003.77,214,3.52,-0.74,-25,1
1611291124,2021-01-22 05:52,73.39,977.95,1003.73,214,3.52,-0.79,-25,1
1611291185,2021-01-22 05:53,73.35,977.89,1003.68,214,3.55,-0.77,-25,1
1611291246,2021-01-22 05:54,73.92,977.91,1003.69,214,3.56,-0.65,-24,1
1611291314,2021-01-22 05:55,73.90,977.96,1003.75,214,3.55,-0.66,-25,1
1611291371,2021-01-22 05:56,73.73,977.96,1003.74,214,3.55,-0.70,-24,1
1611291432,2021-01-22 05:57,73.52,977.95,1003.73,214,3.55,-0.74,-24,1
1611291499,2021-01-22 05:58,73.83,977.93,1003.72,214,3.57,-0.66,-25,1
1611291557,2021-01-22 05:59,73.83,977.92,1003.71,214,3.58,-0.65,-25,1
1611291617,2021-01-22 06:00,73.81,977.91,1003.69,214,3.58,-0.65,-25,1
1611291678,2021-01-22 06:01,73.63,977.89,1003.67,214,3.57,-0.70,-24,1
1611291801,2021-01-22 06:03,73.26,977.81,1003.59,214,3.48,-0.85,-25,1
1611291862,2021-01-22 06:04,74.12,977.84,1003.63,214,3.38,-0.79,-25,1
1611291922,2021-01-22 06:05,74.69,977.83,1003.61,214,3.41,-0.65,-31,1
1611291983,2021-01-22 06:06,74.82,977.80,1003.59,214,3.43,-0.61,-25,1
1611292044,2021-01-22 06:07,74.54,977.81,1003.59,214,3.45,-0.64,-24,1
1611292105,2021-01-22 06:08,74.25,977.78,1003.56,214,3.46,-0.69,-25,1
1611292166,2021-01-22 06:09,74.26,977.82,1003.61,214,3.48,-0.67,-25,1
1611292230,2021-01-22 06:10,74.08,977.75,1003.53,214,3.50,-0.68,-24,1
1611292291,2021-01-22 06:11,74.06,977.75,1003.53,214,3.53,-0.66,-25,1
1611292352,2021-01-22 06:12,73.77,977.70,1003.48,214,3.52,-0.72,-24,1
1611292412,2021-01-22 06:13,73.82,977.71,1003.49,214,3.54,-0.69,-24,1
1611292473,2021-01-22 06:14,74.08,977.73,1003.52,214,3.55,-0.63,-25,1
1611292534,2021-01-22 06:15,73.87,977.72,1003.50,214,3.55,-0.67,-25,1
1611292597,2021-01-22 06:16,73.67,977.73,1003.51,214,3.55,-0.71,-24,1
1611292658,2021-01-22 06:17,73.55,977.72,1003.50,214,3.53,-0.75,-24,1
1611292719,2021-01-22 06:18,73.99,977.70,1003.49,214,3.49,-0.71,-24,1
1611292780,2021-01-22 06:19,74.08,977.67,1003.45,214,3.50,-0.68,-24,1
1611292841,2021-01-22 06:20,74.04,977.67,1003.45,214,3.51,-0.68,-24,1
1611292902,2021-01-22 06:21,74.11,977.65,1003.44,214,3.53,-0.65,-24,1
1611292963,2021-01-22 06:22,74.00,977.65,1003.43,214,3.55,-0.65,-25,1
1611293024,2021-01-22 06:23,73.89,977.65,1003.44,214,3.56,-0.66,-25,1
1611293084,2021-01-22 06:24,73.61,977.64,1003.42,214,3.55,-0.72,-24,1
1611293145,2021-01-22 06:25,73.66,977.66,1003.44,214,3.56,-0.70,-24,1
1611293206,2021-01-22 06:26,74.03,977.68,1003.46,214,3.57,-0.62,-24,1
1611293267,2021-01-22 06:27,74.29,977.66,1003.44,214,3.56,-0.58,-24,1
1611293328,2021-01-22 06:28,74.48,977.66,1003.44,214,3.55,-0.56,-24,1
1611293395,2021-01-22 06:29,74.38,977.61,1003.40,214,3.57,-0.56,-24,1
1611293516,2021-01-22 06:31,74.25,977.56,1003.35,214,3.58,-0.57,-24,1
1611293578,2021-01-22 06:32,74.64,977.44,1003.22,214,3.47,-0.61,-25,1
1611293639,2021-01-22 06:33,74.99,977.50,1003.28,214,3.49,-0.52,-24,1
1611293702,2021-01-22 06:35,74.70,977.49,1003.27,214,3.53,-0.54,-24,1
1611293763,2021-01-22 06:36,74.68,977.54,1003.32,214,3.57,-0.50,-26,1
1611293823,2021-01-22 06:37,74.64,977.49,1003.27,214,3.61,-0.47,-23,1
1611293883,2021-01-22 06:38,74.50,977.47,1003.25,214,3.65,-0.46,-23,1
1611293943,2021-01-22 06:39,74.30,977.49,1003.28,214,3.69,-0.46,-25,1
1611294003,2021-01-22 06:40,74.41,977.46,1003.25,214,3.63,-0.49,-24,1
1611294063,2021-01-22 06:41,74.42,977.47,1003.25,214,3.67,-0.45,-24,1
1611294123,2021-01-22 06:42,74.29,977.49,1003.27,214,3.70,-0.45,-24,1
1611294184,2021-01-22 06:43,74.27,977.53,1003.31,214,3.73,-0.42,-24,1
1611294244,2021-01-22 06:44,74.23,977.54,1003.32,214,3.75,-0.41,-24,1
1611294304,2021-01-22 06:45,74.05,977.48,1003.26,214,3.78,-0.42,-24,1
1611294364,2021-01-22 06:46,73.98,977.44,1003.22,214,3.80,-0.41,-24,1
1611294424,2021-01-22 06:47,74.05,977.43,1003.21,214,3.82,-0.38,-24,1
1611294484,2021-01-22 06:48,74.22,977.50,1003.29,214,3.79,-0.37,-24,1
1611294544,2021-01-22 06:49,74.41,977.55,1003.33,214,3.80,-0.33,-25,1
1611294604,2021-01-22 06:50,74.66,977.49,1003.27,214,3.82,-0.26,-24,1
1611294665,2021-01-22 06:51,74.54,977.53,1003.31,214,3.86,-0.25,-24,1
1611294725,2021-01-22 06:52,74.35,977.55,1003.34,214,3.88,-0.26,-25,1
1611294785,2021-01-22 06:53,74.31,977.49,1003.27,214,3.90,-0.25,-24,1
1611294845,2021-01-22 06:54,74.29,977.46,1003.25,214,3.94,-0.22,-24,1
1611294905,2021-01-22 06:55,74.36,977.43,1003.21,214,3.98,-0.16,-25,1
1611294965,2021-01-22 06:56,74.37,977.37,1003.16,214,4.02,-0.12,-24,1
1611295028,2021-01-22 06:57,74.44,977.35,1003.13,214,4.06,-0.07,-24,1
1611295088,2021-01-22 06:58,74.32,977.36,1003.14,214,4.10,-0.06,-24,1
1611295149,2021-01-22 06:59,74.18,977.35,1003.14,214,4.10,-0.08,-24,1
1611295210,2021-01-22 07:00,73.86,977.36,1003.14,214,4.13,-0.11,-24,1
1611295270,2021-01-22 07:01,73.93,977.36,1003.15,214,4.16,-0.07,-24,1
1611295457,2021-01-22 07:04,74.04,977.17,1002.96,214,4.28,0.07,-24,1
1611295581,2021-01-22 07:06,74.14,977.19,1002.97,214,4.18,-0.01,-24,1
1611295641,2021-01-22 07:07,75.12,977.20,1002.99,214,4.18,0.17,-24,1
1611295702,2021-01-22 07:08,75.42,977.22,1003.00,214,4.25,0.29,-30,1
1611295763,2021-01-22 07:09,74.79,977.25,1003.03,214,4.31,0.24,-24,1
1611295824,2021-01-22 07:10,74.26,977.23,1003.01,214,4.35,0.18,-24,1
1611295884,2021-01-22 07:11,74.21,977.24,1003.02,214,4.41,0.22,-24,1
1611295945,2021-01-22 07:12,74.05,977.17,1002.95,214,4.44,0.22,-24,1
1611296006,2021-01-22 07:13,73.88,977.10,1002.88,214,4.47,0.22,-24,1
1611296066,2021-01-22 07:14,74.08,977.20,1002.98,214,4.41,0.20,-26,1
1611296127,2021-01-22 07:15,74.45,977.17,1002.95,214,4.44,0.30,-24,1
1611296187,2021-01-22 07:16,74.43,977.14,1002.92,214,4.48,0.33,-25,1
1611296248,2021-01-22 07:17,74.13,977.17,1002.95,214,4.51,0.31,-24,1
1611296308,2021-01-22 07:18,73.83,977.20,1002.98,214,4.54,0.28,-24,1
1611296369,2021-01-22 07:19,73.80,977.25,1003.03,214,4.58,0.31,-25,1
1611296429,2021-01-22 07:20,73.47,977.23,1003.02,214,4.61,0.28,-24,1
1611296490,2021-01-22 07:21,73.47,977.24,1003.02,214,4.62,0.29,-24,1
1611296552,2021-01-22 07:22,73.59,977.16,1002.95,214,4.65,0.34,-24,1
1611296615,2021-01-22 07:23,73.67,977.20,1002.99,214,4.68,0.39,-25,1
1611296678,2021-01-22 07:24,73.59,977.22,1003.01,214,4.70,0.39,-24,1
1611296739,2021-01-22 07:25,73.52,977.19,1002.97,214,4.72,0.39,-24,1
1611296863,2021-01-22 07:27,73.44,977.16,1002.94,214,4.77,0.43,-25,1
1611296923,2021-01-22 07:28,73.51,977.16,1002.95,214,4.79,0.46,-24,1
1611296984,2021-01-22 07:29,73.56,977.18,1002.96,214,4.79,0.47,-25,1
1611297045,2021-01-22 07:30,73.64,977.20,1002.99,214,4.82,0.51,-24,1
1611297106,2021-01-22 07:31,73.65,977.20,1002.98,214,4.84,0.53,-24,1
1611297173,2021-01-22 07:32,73.53,977.22,1003.00,214,4.88,0.55,-25,1
1611297230,2021-01-22 07:33,73.92,977.19,1002.98,214,4.92,0.66,-25,1
1611297291,2021-01-22 07:34,74.44,977.17,1002.95,214,4.96,0.80,-25,1
1611297358,2021-01-22 07:35,74.63,977.22,1003.00,214,5.00,0.87,-24,1
1611297415,2021-01-22 07:36,74.22,977.25,1003.04,214,5.02,0.82,-25,1
1611297476,2021-01-22 07:37,73.89,977.23,1003.01,214,5.04,0.77,-24,1
1611297537,2021-01-22 07:38,73.82,977.18,1002.97,214,5.07,0.79,-26,1
1611297598,2021-01-22 07:39,73.70,977.23,1003.01,214,5.10,0.80,-25,1
1611297659,2021-01-22 07:40,73.83,977.25,1003.03,214,5.09,0.81,-24,1
1611297720,2021-01-22 07:42,73.84,977.19,1002.97,214,5.13,0.85,-24,1
1611297780,2021-01-22 07:43,73.52,977.16,1002.95,214,5.16,0.82,-25,1
1611297841,2021-01-22 07:44,73.28,977.13,1002.92,214,5.18,0.79,-23,1
1611297902,2021-01-22 07:45,73.26,977.11,1002.89,214,5.21,0.82,-25,1
1611297963,2021-01-22 07:46,73.00,977.06,1002.84,214,5.22,0.78,-24,1
1611298024,2021-01-22 07:47,72.59,977.11,1002.89,214,5.22,0.70,-24,1
1611298084,2021-01-22 07:48,72.37,977.11,1002.89,214,5.23,0.67,-24,1
1611298145,2021-01-22 07:49,72.42,977.10,1002.88,214,5.20,0.65,-24,1
1611298206,2021-01-22 07:50,72.44,977.06,1002.84,214,5.21,0.66,-24,1
1611298267,2021-01-22 07:51,72.31,977.10,1002.88,214,5.23,0.66,-25,1
1611298328,2021-01-22 07:52,72.38,977.08,1002.86,214,5.24,0.68,-24,1
1611298389,2021-01-22 07:53,72.43,977.05,1002.83,214,5.27,0.72,-25,1
1611298449,2021-01-22 07:54,72.55,977.09,1002.87,214,5.29,0.76,-25,1
1611298510,2021-01-22 07:55,72.36,977.09,1002.87,214,5.24,0.68,-25,1
1611298571,2021-01-22 07:56,72.16,977.08,1002.86,214,5.30,0.70,-24,1
1611298632,2021-01-22 07:57,72.52,977.01,1002.80,214,5.30,0.77,-23,1
1611298693,2021-01-22 07:58,72.25,976.99,1002.78,214,5.31,0.72,-25,1
1611298754,2021-01-22 07:59,72.33,977.01,1002.80,214,5.35,0.78,-24,1
1611298814,2021-01-22 08:00,72.33,977.07,1002.86,214,5.37,0.80,-25,1
1611298876,2021-01-22 08:01,71.30,977.06,1002.85,214,5.28,0.51,-24,1
1611298999,2021-01-22 08:03,72.49,977.04,1002.82,214,5.30,0.76,-24,1
1611299060,2021-01-22 08:04,72.52,977.00,1002.79,214,5.32,0.79,-25,1
1611299121,2021-01-22 08:05,72.44,977.02,1002.81,214,5.36,0.81,-24,1
1611299182,2021-01-22 08:06,72.10,976.98,1002.77,214,5.39,0.77,-24,1
1611299242,2021-01-22 08:07,71.89,976.96,1002.74,214,5.40,0.74,-25,1
1611299302,2021-01-22 08:08,71.76,976.97,1002.75,214,5.42,0.74,-25,1
1611299362,2021-01-22 08:09,71.76,976.98,1002.76,214,5.34,0.66,-24,1
1611299422,2021-01-22 08:10,72.55,976.97,1002.75,214,5.30,0.77,-24,1
1611299483,2021-01-22 08:11,72.47,976.95,1002.74,214,5.35,0.80,-25,1
1611299545,2021-01-22 08:12,72.79,976.96,1002.75,214,5.34,0.86,-24,1
1611299606,2021-01-22 08:13,73.05,976.98,1002.77,214,5.37,0.93,-24,1
1611299669,2021-01-22 08:14,72.34,977.01,1002.79,214,5.40,0.83,-26,1
1611299729,2021-01-22 08:15,71.97,977.00,1002.78,214,5.39,0.75,-25,1
1611299790,2021-01-22 08:16,72.10,976.96,1002.74,214,5.39,0.77,-25,1
1611299976,2021-01-22 08:19,71.85,976.99,1002.77,214,5.47,0.80,-24,1
1611300036,2021-01-22 08:20,71.75,976.95,1002.74,214,5.48,0.79,-24,1
1611300096,2021-01-22 08:21,71.96,976.96,1002.75,214,5.51,0.86,-24,1
1611300157,2021-01-22 08:22,71.91,976.93,1002.71,214,5.50,0.84,-24,1
1611300218,2021-01-22 08:23,71.83,976.94,1002.72,214,5.53,0.85,-24,1
1611300278,2021-01-22 08:24,71.89,976.91,1002.69,214,5.55,0.89,-24,1
1611300339,2021-01-22 08:25,71.70,976.89,1002.68,214,5.55,0.85,-24,1
1611300399,2021-01-22 08:26,71.67,976.92,1002.71,214,5.57,0.86,-24,1
1611300460,2021-01-22 08:27,71.68,976.90,1002.68,214,5.60,0.89,-25,1
1611300523,2021-01-22 08:28,71.67,976.88,1002.66,214,5.59,0.88,-25,1
1611300586,2021-01-22 08:29,71.16,976.90,1002.69,214,5.59,0.78,-26,1
1611300647,2021-01-22 08:30,71.20,976.91,1002.69,214,5.59,0.79,-25,1
1611300707,2021-01-22 08:31,71.58,976.92,1002.70,214,5.61,0.88,-24,1
1611300768,2021-01-22 08:32,71.38,976.92,1002.71,214,5.62,0.85,-25,1
1611300828,2021-01-22 08:33,71.44,976.87,1002.65,214,5.64,0.89,-25,1
1611300888,2021-01-22 08:34,71.26,976.89,1002.67,214,5.65,0.86,-25,1
1611300948,2021-01-22 08:35,71.16,976.87,1002.65,214,5.66,0.85,-24,1
1611301008,2021-01-22 08:36,71.11,976.86,1002.65,214,5.67,0.85,-24,1
1611301068,2021-01-22 08:37,71.18,976.86,1002.64,214,5.69,0.88,-24,1
1611301129,2021-01-22 08:38,71.24,976.86,1002.64,214,5.70,0.90,-24,1
1611301189,2021-01-22 08:39,71.27,976.92,1002.70,214,5.72,0.93,-24,1
1611301250,2021-01-22 08:40,71.30,976.86,1002.65,214,5.73,0.94,-24,1
1611301310,2021-01-22 08:41,71.34,976.91,1002.70,214,5.73,0.95,-24,1
1611301371,2021-01-22 08:42,71.37,976.92,1002.70,214,5.74,0.97,-24,1
1611301431,2021-01-22 08:43,71.37,976.90,1002.68,214,5.77,1.00,-24,1
1611301495,2021-01-22 08:44,71.30,976.88,1002.66,214,5.80,1.01,-24,1
1611301555,2021-01-22 08:45,71.19,976.87,1002.65,214,5.79,0.98,-24,1
1611301616,2021-01-22 08:46,71.01,976.89,1002.67,214,5.81,0.96,-25,1
1611301677,2021-01-22 08:47,70.88,976.87,1002.65,214,5.81,0.94,-25,1
1611301741,2021-01-22 08:49,70.98,976.84,1002.62,214,5.84,0.99,-24,1
1611301802,2021-01-22 08:50,70.99,976.81,1002.60,214,5.83,0.98,-25,1
1611301863,2021-01-22 08:51,70.94,976.81,1002.60,214,5.86,1.00,-25,1
1611301923,2021-01-22 08:52,71.03,976.81,1002.59,214,5.88,1.04,-25,1
1611301984,2021-01-22 08:53,71.07,976.80,1002.58,214,5.93,1.09,-25,1
1611302044,2021-01-22 08:54,71.17,976.79,1002.57,214,5.95,1.13,-24,1
1611302105,2021-01-22 08:55,71.17,976.79,1002.58,214,5.95,1.13,-25,1
1611302166,2021-01-22 08:56,71.16,976.75,1002.54,214,5.94,1.12,-25,1
1611302227,2021-01-22 08:57,71.08,976.74,1002.53,214,5.96,1.12,-24,1
1611302288,2021-01-22 08:58,71.20,976.73,1002.51,214,5.99,1.18,-24,1
1611302348,2021-01-22 08:59,71.12,976.72,1002.50,214,6.02,1.19,-25,1
1611302409,2021-01-22 09:00,71.05,976.70,1002.49,214,6.05,1.20,-24,1
1611302470,2021-01-22 09:01,71.03,976.69,1002.47,214,6.06,1.21,-24,1
1611302530,2021-01-22 09:02,70.76,976.67,1002.46,214,6.07,1.17,-24,1
1611302592,2021-01-22 09:03,70.92,976.64,1002.42,214,6.09,1.22,-25,1
1611302652,2021-01-22 09:04,71.24,976.71,1002.49,214,6.12,1.31,-24,1
1611302713,2021-01-22 09:05,70.71,976.69,1002.47,214,6.13,1.21,-25,1
1611302774,2021-01-22 09:06,70.74,976.68,1002.46,214,6.14,1.23,-24,1
1611302834,2021-01-22 09:07,70.77,976.70,1002.48,214,6.14,1.24,-25,1
1611302894,2021-01-22 09:08,70.70,976.73,1002.51,214,6.15,1.23,-25,1
1611302955,2021-01-22 09:09,70.95,976.74,1002.53,214,6.19,1.32,-25,1
1611303016,2021-01-22 09:10,70.92,976.74,1002.52,214,6.21,1.33,-25,1
1611303077,2021-01-22 09:11,70.95,976.71,1002.50,214,6.22,1.35,-24,1
1611303138,2021-01-22 09:12,70.73,976.73,1002.51,214,6.21,1.29,-24,1
1611303199,2021-01-22 09:13,70.72,976.77,1002.56,214,6.26,1.34,-24,1
1611303259,2021-01-22 09:14,70.85,976.73,1002.52,214,6.28,1.38,-24,1
1611303320,2021-01-22 09:15,70.51,976.76,1002.55,214,6.30,1.34,-25,1
1611303381,2021-01-22 09:16,70.67,976.76,1002.54,214,6.35,1.42,-24,1
1611303442,2021-01-22 09:17,70.68,976.75,1002.53,214,6.38,1.45,-24,1
1611303503,2021-01-22 09:18,70.76,976.76,1002.54,214,6.39,1.47,-24,1
1611303563,2021-01-22 09:19,70.37,976.73,1002.51,214,6.43,1.44,-24,1
1611303624,2021-01-22 09:20,70.46,976.71,1002.49,214,6.46,1.48,-24,1
1611303685,2021-01-22 09:21,70.73,976.72,1002.51,214,6.50,1.57,-33,1
1611303746,2021-01-22 09:22,70.67,976.72,1002.50,214,6.51,1.57,-24,1
1611303807,2021-01-22 09:23,70.30,976.74,1002.53,214,6.56,1.55,-24,1
1611303867,2021-01-22 09:24,70.85,976.71,1002.49,214,6.60,1.69,-24,1
1611303928,2021-01-22 09:25,71.07,976.70,1002.48,214,6.66,1.79,-24,1
1611303989,2021-01-22 09:26,70.95,976.72,1002.50,214,6.71,1.82,-24,1
1611304050,2021-01-22 09:27,70.88,976.68,1002.46,214,6.76,1.85,-26,1
1611304111,2021-01-22 09:28,70.92,976.69,1002.47,214,6.81,1.91,-25,1
1611304171,2021-01-22 09:29,70.98,976.65,1002.43,214,6.86,1.97,-25,1
1611304231,2021-01-22 09:30,70.99,976.69,1002.47,214,6.91,2.02,-25,1
1611304292,2021-01-22 09:31,70.90,976.71,1002.49,214,6.93,2.02,-26,1
1611304352,2021-01-22 09:32,71.27,976.73,1002.51,214,6.99,2.15,-25,1
1611304412,2021-01-22 09:33,71.22,976.74,1002.52,214,7.06,2.21,-25,1
1611304472,2021-01-22 09:34,71.19,976.78,1002.57,214,7.11,2.25,-35,1
1611304532,2021-01-22 09:35,70.76,976.81,1002.59,214,7.18,2.23,-24,1
1611304594,2021-01-22 09:36,70.62,976.77,1002.55,214,7.24,2.26,-25,1
1611304654,2021-01-22 09:37,70.57,976.76,1002.54,214,7.30,2.31,-25,1
1611304714,2021-01-22 09:38,70.36,976.77,1002.55,214,7.37,2.34,-25,1
1611304775,2021-01-22 09:39,70.21,976.79,1002.57,214,7.42,2.35,-25,1
1611304835,2021-01-22 09:40,69.98,976.79,1002.58,214,7.48,2.37,-25,1
1611304896,2021-01-22 09:41,69.88,976.82,1002.60,214,7.55,2.41,-24,1
1611304957,2021-01-22 09:42,69.58,976.83,1002.62,214,7.60,2.40,-25,1
1611305024,2021-01-22 09:43,69.23,976.81,1002.60,214,7.66,2.39,-24,1
1611305081,2021-01-22 09:44,69.05,976.82,1002.60,214,7.72,2.41,-25,1
1611305142,2021-01-22 09:45,68.90,976.84,1002.62,214,7.75,2.41,-25,1
1611305203,2021-01-22 09:46,68.68,976.85,1002.64,214,7.82,2.43,-25,1
1611305264,2021-01-22 09:47,68.54,976.88,1002.67,214,7.87,2.45,-25,1
1611305324,2021-01-22 09:48,68.50,976.88,1002.67,214,7.93,2.50,-25,1
1611305385,2021-01-22 09:49,67.97,976.87,1002.66,214,7.94,2.40,-25,1
1611305446,2021-01-22 09:50,67.98,976.86,1002.64,214,8.00,2.46,-26,1
1611305507,2021-01-22 09:51,67.97,976.83,1002.61,214,8.06,2.51,-25,1
1611305567,2021-01-22 09:52,67.90,976.81,1002.60,214,8.12,2.56,-25,1
1611305627,2021-01-22 09:53,67.78,976.76,1002.54,214,8.16,2.57,-25,1
1611305688,2021-01-22 09:54,67.46,976.81,1002.59,214,8.16,2.50,-25,1
1611305749,2021-01-22 09:55,67.35,976.82,1002.61,214,8.22,2.54,-24,1
1611305810,2021-01-22 09:56,67.17,976.81,1002.59,214,8.27,2.55,-24,1
1611305870,2021-01-22 09:57,67.05,976.81,1002.59,214,8.26,2.51,-25,1
1611305931,2021-01-22 09:58,66.94,976.80,1002.59,214,8.31,2.54,-24,1
1611305993,2021-01-22 09:59,66.34,976.80,1002.58,214,8.36,2.46,-25,1
1611306054,2021-01-22 10:00,66.23,976.77,1002.55,214,8.42,2.49,-25,1
1611306114,2021-01-22 10:01,65.97,976.81,1002.59,214,8.46,2.47,-25,1
1611306235,2021-01-22 10:03,65.80,976.80,1002.58,214,8.56,2.53,-25,1
1611306295,2021-01-22 10:04,65.74,976.82,1002.60,214,8.61,2.57,-25,1
1611306356,2021-01-22 10:05,65.42,976.79,1002.58,214,8.63,2.52,-24,1
1611306417,2021-01-22 10:06,65.53,976.81,1002.59,214,8.69,2.60,-25,1
1611306478,2021-01-22 10:07,65.23,976.73,1002.52,214,8.73,2.57,-25,1
1611306539,2021-01-22 10:08,64.97,976.78,1002.56,214,8.77,2.56,-24,1
1611306600,2021-01-22 10:10,65.64,976.73,1002.51,214,8.70,2.63,-24,1
1611306661,2021-01-22 10:11,65.68,976.68,1002.46,214,8.74,2.68,-25,1
1611306723,2021-01-22 10:12,65.14,976.66,1002.44,214,8.86,2.68,-24,1
1611306847,2021-01-22 10:14,65.39,976.58,1002.37,214,8.86,2.73,-24,1
1611306908,2021-01-22 10:15,65.18,976.59,1002.37,214,8.91,2.73,-25,1
1611306969,2021-01-22 10:16,64.77,976.63,1002.42,214,8.94,2.67,-25,1
1611307030,2021-01-22 10:17,64.48,976.59,1002.38,214,9.06,2.73,-25,1
1611307092,2021-01-22 10:18,64.28,976.55,1002.34,214,9.13,2.75,-25,1
1611307153,2021-01-22 10:19,64.25,976.62,1002.40,214,9.23,2.84,-24,1
1611307218,2021-01-22 10:20,64.15,976.60,1002.38,214,9.26,2.84,-24,1
1611307277,2021-01-22 10:21,63.79,976.65,1002.43,214,9.32,2.82,-24,1
1611307337,2021-01-22 10:22,63.53,976.61,1002.39,214,9.40,2.84,-24,1
1611307398,2021-01-22 10:23,63.29,976.61,1002.39,214,9.44,2.82,-24,1
1611307458,2021-01-22 10:24,63.21,976.60,1002.38,214,9.53,2.89,-24,1
1611307519,2021-01-22 10:25,62.86,976.61,1002.39,214,9.55,2.83,-24,1
1611307580,2021-01-22 10:26,62.87,976.52,1002.31,214,9.63,2.91,-24,1
1611307640,2021-01-22 10:27,62.68,976.59,1002.37,214,9.64,2.88,-24,1
1611307701,2021-01-22 10:28,62.43,976.59,1002.37,214,9.74,2.92,-24,1
1611307761,2021-01-22 10:29,62.04,976.51,1002.29,214,9.82,2.90,-24,1
1611307822,2021-01-22 10:30,61.76,976.58,1002.36,214,9.86,2.88,-24,1
1611307882,2021-01-22 10:31,61.71,976.59,1002.37,214,9.91,2.91,-24,1
1611307942,2021-01-22 10:32,61.61,976.59,1002.38,214,9.95,2.93,-24,1
1611308003,2021-01-22 10:33,61.25,976.55,1002.33,214,10.05,2.94,-25,1
1611308063,2021-01-22 10:34,61.14,976.60,1002.38,214,10.09,2.95,-25,1
1611308124,2021-01-22 10:35,60.79,976.67,1002.45,214,10.18,2.95,-25,1
1611308185,2021-01-22 10:36,60.57,976.64,1002.42,214,10.24,2.96,-25,1
1611308245,2021-01-22 10:37,60.38,976.69,1002.48,214,10.28,2.95,-25,1
1611308306,2021-01-22 10:38,60.32,976.68,1002.46,214,10.29,2.95,-24,1
1611308368,2021-01-22 10:39,60.17,976.64,1002.43,214,10.32,2.94,-24,1
1611308428,2021-01-22 10:40,59.87,976.69,1002.47,214,10.35,2.90,-24,1
1611308489,2021-01-22 10:41,59.91,976.70,1002.48,214,10.37,2.93,-24,1
1611308550,2021-01-22 10:42,59.80,976.69,1002.47,214,10.42,2.95,-24,1
1611308611,2021-01-22 10:43,59.52,976.70,1002.48,214,10.45,2.91,-25,1
1611308671,2021-01-22 10:44,59.64,976.75,1002.54,214,10.48,2.97,-24,1
1611308795,2021-01-22 10:46,59.28,976.85,1002.63,214,10.54,2.94,-25,1
1611308856,2021-01-22 10:47,59.04,976.80,1002.59,214,10.57,2.91,-24,1
1611308916,2021-01-22 10:48,59.09,976.81,1002.59,214,10.63,2.98,-24,1
1611308977,2021-01-22 10:49,58.88,976.87,1002.65,214,10.65,2.95,-24,1
1611309039,2021-01-22 10:50,58.76,976.82,1002.60,214,10.72,2.99,-25,1
1611309099,2021-01-22 10:51,58.72,976.83,1002.62,214,10.74,2.99,-24,1
1611309161,2021-01-22 10:52,58.51,976.81,1002.59,214,10.77,2.97,-25,1
1611309221,2021-01-22 10:53,58.30,976.82,1002.60,214,10.77,2.92,-24,1
1611309282,2021-01-22 10:54,58.39,976.86,1002.64,214,10.83,3.00,-24,1
1611309343,2021-01-22 10:55,58.17,976.86,1002.65,214,10.83,2.95,-25,1
1611309404,2021-01-22 10:56,58.16,976.86,1002.65,214,10.86,2.97,-25,1
1611309465,2021-01-22 10:57,58.02,976.84,1002.63,214,10.89,2.96,-25,1
1611309525,2021-01-22 10:58,57.91,976.83,1002.61,214,10.89,2.94,-25,1
1611309588,2021-01-22 10:59,57.67,976.89,1002.67,214,10.90,2.89,-26,1
1611309648,2021-01-22 11:00,57.64,976.90,1002.68,214,10.91,2.89,-25,1
1611309708,2021-01-22 11:01,57.56,976.89,1002.67,214,10.96,2.92,-25,1
1611309829,2021-01-22 11:03,57.26,976.91,1002.69,214,11.01,2.89,-25,1
1611309890,2021-01-22 11:04,57.23,976.95,1002.73,214,11.05,2.92,-25,1
1611309950,2021-01-22 11:05,57.16,976.91,1002.70,214,11.04,2.90,-24,1
1611310011,2021-01-22 11:06,57.14,976.86,1002.64,214,11.08,2.93,-25,1
1611310072,2021-01-22 11:07,57.08,976.90,1002.68,214,11.06,2.89,-24,1
1611310134,2021-01-22 11:08,57.05,976.85,1002.63,214,11.06,2.89,-25,1
1611310195,2021-01-22 11:09,56.90,976.83,1002.61,214,11.05,2.84,-25,1
1611310255,2021-01-22 11:10,56.88,976.87,1002.65,214,11.07,2.85,-24,1
1611310316,2021-01-22 11:11,57.03,976.84,1002.62,214,11.04,2.86,-25,1
1611310377,2021-01-22 11:12,56.97,976.79,1002.58,214,11.06,2.87,-24,1
1611310438,2021-01-22 11:13,56.97,976.86,1002.65,214,11.05,2.86,-26,1
1611310499,2021-01-22 11:14,56.91,976.87,1002.66,214,11.12,2.91,-25,1
1611310562,2021-01-22 11:16,56.73,976.75,1002.53,214,11.11,2.85,-25,1
1611310685,2021-01-22 11:18,56.84,976.77,1002.55,214,11.12,2.89,-25,1
1611310746,2021-01-22 11:19,56.76,976.76,1002.54,214,11.12,2.87,-25,1
1611310809,2021-01-22 11:20,56.73,976.73,1002.51,214,11.13,2.87,-25,1
1611310870,2021-01-22 11:21,56.73,976.78,1002.56,214,11.15,2.89,-24,1
1611310933,2021-01-22 11:22,56.74,976.74,1002.52,214,11.16,2.90,-25,1
1611310994,2021-01-22 11:23,56.63,976.74,1002.52,214,11.17,2.89,-24,1
1611311055,2021-01-22 11:24,56.61,976.74,1002.52,214,11.16,2.87,-25,1
1611311117,2021-01-22 11:25,56.64,976.72,1002.50,214,11.17,2.89,-25,1
1611311178,2021-01-22 11:26,56.52,976.64,1002.43,214,11.21,2.90,-24,1
1611311241,2021-01-22 11:27,56.46,976.61,1002.40,214,11.26,2.93,-25,1
1611311302,2021-01-22 11:28,56.25,976.71,1002.49,214,11.26,2.87,-25,1
1611311364,2021-01-22 11:29,56.31,976.68,1002.47,214,11.27,2.90,-25,1
1611311425,2021-01-22 11:30,56.34,976.68,1002.46,214,11.27,2.91,-24,1
1611311486,2021-01-22 11:31,56.19,976.69,1002.48,214,11.29,2.89,-25,1
1611311547,2021-01-22 11:32,56.11,976.68,1002.46,214,11.35,2.92,-24,1
1611311668,2021-01-22 11:34,56.04,976.73,1002.51,214,11.37,2.92,-24,1
1611311729,2021-01-22 11:35,55.79,976.71,1002.49,214,11.33,2.83,-24,1
1611311790,2021-01-22 11:36,56.14,976.75,1002.54,214,11.30,2.88,-25,1
1611311851,2021-01-22 11:37,56.14,976.70,1002.48,214,11.30,2.88,-25,1
1611311912,2021-01-22 11:38,56.14,976.62,1002.40,214,11.28,2.87,-25,1
1611311973,2021-01-22 11:39,56.04,976.64,1002.42,214,11.33,2.89,-25,1
1611312036,2021-01-22 11:40,56.05,976.63,1002.41,214,11.30,2.86,-25,1
1611312097,2021-01-22 11:41,55.96,976.57,1002.36,214,11.34,2.88,-25,1
1611312158,2021-01-22 11:42,55.96,976.62,1002.41,214,11.35,2.89,-25,1
1611312219,2021-01-22 11:43,55.86,976.56,1002.35,214,11.36,2.87,-24,1
1611312282,2021-01-22 11:44,55.78,976.61,1002.39,214,11.41,2.90,-25,1
1611312343,2021-01-22 11:45,55.88,976.59,1002.37,214,11.38,2.90,-25,1
1611312403,2021-01-22 11:46,55.99,976.57,1002.35,214,11.42,2.96,-24,1
1611312465,2021-01-22 11:47,56.10,976.54,1002.32,214,11.40,2.97,-24,1
1611312526,2021-01-22 11:48,55.71,976.57,1002.35,214,11.43,2.90,-24,1
1611312587,2021-01-22 11:49,55.65,976.56,1002.35,214,11.46,2.91,-24,1
1611312648,2021-01-22 11:50,55.55,976.57,1002.35,214,11.46,2.89,-24,1
1611312708,2021-01-22 11:51,55.58,976.50,1002.29,214,11.50,2.93,-25,1
1611312769,2021-01-22 11:52,55.52,976.57,1002.35,214,11.54,2.95,-25,1
1611312830,2021-01-22 11:53,55.58,976.53,1002.31,214,11.53,2.96,-24,1
1611312893,2021-01-22 11:54,55.31,976.46,1002.25,214,11.61,2.96,-26,1
1611312954,2021-01-22 11:55,55.18,976.46,1002.24,214,11.62,2.94,-24,1
1611313015,2021-01-22 11:56,55.24,976.48,1002.26,214,11.63,2.96,-25,1
1611313076,2021-01-22 11:57,55.19,976.49,1002.27,214,11.57,2.90,-25,1
1611313136,2021-01-22 11:58,55.21,976.46,1002.24,214,11.62,2.95,-25,1
1611313197,2021-01-22 11:59,55.11,976.40,1002.18,214,11.72,3.02,-24,1
1611313258,2021-01-22 12:00,54.74,976.42,1002.20,214,11.71,2.91,-24,1
1611313319,2021-01-22 12:01,55.09,976.40,1002.18,214,11.63,2.93,-25,1
1611313439,2021-01-22 12:03,55.12,976.34,1002.13,214,11.62,2.92,-24,1
1611313500,2021-01-22 12:05,55.06,976.34,1002.12,214,11.62,2.91,-24,1
1611313561,2021-01-22 12:06,55.28,976.28,1002.06,214,11.52,2.87,-25,1
1611313624,2021-01-22 12:07,55.20,976.21,1002.00,214,11.60,2.93,-25,1
1611313687,2021-01-22 12:08,54.99,976.23,1002.02,214,11.67,2.94,-25,1
1611313750,2021-01-22 12:09,55.10,976.23,1002.01,214,11.63,2.93,-25,1
1611313811,2021-01-22 12:10,55.29,976.29,1002.07,214,11.53,2.88,-25,1
1611313872,2021-01-22 12:11,55.39,976.29,1002.07,214,11.54,2.92,-25,1
1611313932,2021-01-22 12:12,55.27,976.27,1002.05,214,11.60,2.95,-28,1
1611313993,2021-01-22 12:13,55.18,976.30,1002.08,214,11.63,2.95,-24,1
1611314054,2021-01-22 12:14,54.97,976.34,1002.13,214,11.74,3.00,-24,1
1611314115,2021-01-22 12:15,55.19,976.31,1002.09,214,11.60,2.92,-25,1
1611314176,2021-01-22 12:16,55.00,976.27,1002.05,214,11.64,2.91,-25,1
1611314236,2021-01-22 12:17,55.17,976.32,1002.10,214,11.60,2.92,-24,1
1611314297,2021-01-22 12:18,55.38,976.27,1002.05,214,11.50,2.88,-25,1
1611314358,2021-01-22 12:19,55.29,976.23,1002.02,214,11.55,2.90,-25,1
1611314419,2021-01-22 12:20,55.48,976.23,1002.02,214,11.49,2.90,-25,1
1611314479,2021-01-22 12:21,55.45,976.27,1002.05,214,11.52,2.92,-25,1
1611314546,2021-01-22 12:22,55.43,976.26,1002.05,214,11.52,2.91,-25,1
1611314603,2021-01-22 12:23,55.46,976.22,1002.01,214,11.50,2.90,-25,1
1611314664,2021-01-22 12:24,55.45,976.26,1002.05,214,11.51,2.91,-25,1
1611314724,2021-01-22 12:25,55.87,976.20,1001.99,214,11.34,2.85,-24,1
1611314785,2021-01-22 12:26,55.91,976.18,1001.96,214,11.34,2.87,-25,1
1611314846,2021-01-22 12:27,56.19,976.18,1001.96,214,11.35,2.94,-24,1
1611314906,2021-01-22 12:28,55.76,976.17,1001.95,214,11.41,2.89,-25,1
1611314967,2021-01-22 12:29,55.76,976.10,1001.88,214,11.42,2.90,-25,1
1611315027,2021-01-22 12:30,55.79,976.14,1001.93,214,11.39,2.88,-25,1
1611315088,2021-01-22 12:31,55.73,976.11,1001.89,214,11.47,2.94,-25,1
1611315149,2021-01-22 12:32,55.96,976.06,1001.84,214,11.36,2.90,-25,1
1611315211,2021-01-22 12:33,55.97,976.09,1001.88,214,11.34,2.88,-24,1
1611315272,2021-01-22 12:34,56.36,976.07,1001.85,214,11.23,2.87,-25,1
1611315333,2021-01-22 12:35,56.25,976.03,1001.82,214,11.30,2.91,-26,1
1611315394,2021-01-22 12:36,56.16,976.02,1001.80,214,11.31,2.90,-25,1
1611315455,2021-01-22 12:37,56.18,975.98,1001.76,214,11.32,2.91,-25,1
1611315520,2021-01-22 12:38,56.14,975.99,1001.77,214,11.34,2.92,-24,1
1611315579,2021-01-22 12:39,55.95,975.99,1001.77,214,11.42,2.95,-25,1
1611315640,2021-01-22 12:40,56.11,976.00,1001.78,214,11.30,2.88,-25,1
1611315701,2021-01-22 12:41,56.29,976.00,1001.79,214,11.29,2.91,-25,1
1611315762,2021-01-22 12:42,56.35,976.01,1001.80,214,11.29,2.93,-25,1
1611315823,2021-01-22 12:43,56.35,975.98,1001.76,214,11.33,2.97,-24,1
1611315883,2021-01-22 12:44,56.19,975.97,1001.75,214,11.35,2.94,-25,1
1611315944,2021-01-22 12:45,56.47,975.98,1001.77,214,11.31,2.98,-24,1
1611316007,2021-01-22 12:46,56.42,975.99,1001.77,214,11.27,2.93,-25,1
1611316131,2021-01-22 12:48,56.51,976.02,1001.80,214,11.27,2.95,-24,1
1611316191,2021-01-22 12:49,56.43,976.04,1001.83,214,11.31,2.97,-25,1
1611316252,2021-01-22 12:50,56.40,976.02,1001.80,214,11.33,2.98,-23,1
1611316313,2021-01-22 12:51,56.50,976.00,1001.78,214,11.30,2.98,-24,1
1611316374,2021-01-22 12:52,56.50,976.05,1001.84,214,11.27,2.95,-26,1
1611316435,2021-01-22 12:53,56.47,976.01,1001.79,214,11.32,2.99,-25,1
1611316496,2021-01-22 12:54,56.38,975.97,1001.75,214,11.34,2.98,-25,1
1611316560,2021-01-22 12:56,56.43,976.00,1001.78,214,11.32,2.98,-24,1
1611316621,2021-01-22 12:57,56.45,975.97,1001.75,214,11.35,3.01,-25,1
1611316682,2021-01-22 12:58,56.51,976.08,1001.86,214,11.27,2.95,-24,1
1611316742,2021-01-22 12:59,56.68,976.06,1001.84,214,11.25,2.97,-25,1
1611316864,2021-01-22 13:01,56.91,976.02,1001.80,214,11.21,2.99,-25,1
1611316925,2021-01-22 13:02,56.91,975.98,1001.77,214,11.20,2.98,-24,1
1611317046,2021-01-22 13:04,57.02,975.98,1001.76,214,11.14,2.95,-25,1
1611317107,2021-01-22 13:05,57.02,976.00,1001.79,214,11.16,2.97,-25,1
1611317168,2021-01-22 13:06,57.20,975.98,1001.77,214,11.10,2.96,-25,1
1611317289,2021-01-22 13:08,57.18,975.99,1001.77,214,11.13,2.99,-25,1
1611317350,2021-01-22 13:09,57.34,975.94,1001.73,214,11.10,3.00,-25,1
1611317410,2021-01-22 13:10,57.45,975.96,1001.74,214,11.02,2.95,-25,1
1611317471,2021-01-22 13:11,57.60,975.99,1001.77,214,11.01,2.97,-25,1
1611317532,2021-01-22 13:12,57.59,975.98,1001.76,214,11.00,2.96,-26,1
1611317593,2021-01-22 13:13,57.47,975.95,1001.73,214,11.06,2.99,-25,1
1611317654,2021-01-22 13:14,57.49,975.92,1001.70,214,11.08,3.02,-25,1
1611317715,2021-01-22 13:15,57.26,975.92,1001.70,214,11.13,3.00,-25,1
1611317776,2021-01-22 13:16,57.42,975.93,1001.72,214,11.03,2.95,-25,1
1611317897,2021-01-22 13:18,57.53,975.98,1001.77,214,11.03,2.98,-24,1
1611318019,2021-01-22 13:20,57.65,975.96,1001.74,214,11.03,3.01,-25,1
1611318080,2021-01-22 13:21,57.58,975.93,1001.71,214,11.03,2.99,-24,1
1611318141,2021-01-22 13:22,57.73,975.93,1001.71,214,10.98,2.98,-24,1
1611318202,2021-01-22 13:23,57.72,975.91,1001.70,214,11.07,3.06,-25,1
1611318263,2021-01-22 13:24,57.42,975.85,1001.64,214,11.12,3.03,-26,1
1611318324,2021-01-22 13:25,57.38,975.93,1001.71,214,11.10,3.00,-25,1
1611318385,2021-01-22 13:26,57.20,975.96,1001.75,214,11.21,3.07,-25,1
1611318448,2021-01-22 13:27,57.34,975.96,1001.74,214,11.13,3.02,-25,1
1611318508,2021-01-22 13:28,57.59,975.97,1001.75,214,11.01,2.97,-25,1
1611318569,2021-01-22 13:29,57.73,975.98,1001.77,214,11.02,3.02,-25,1
1611318630,2021-01-22 13:30,57.82,975.97,1001.76,214,10.98,3.00,-25,1
1611318691,2021-01-22 13:31,57.89,975.99,1001.78,214,10.94,2.98,-24,1
1611318752,2021-01-22 13:32,57.81,975.96,1001.74,214,11.03,3.04,-25,1
1611318813,2021-01-22 13:33,57.76,975.96,1001.75,214,11.00,3.00,-26,1
1611318874,2021-01-22 13:34,57.73,975.97,1001.75,214,11.02,3.02,-25,1
1611318935,2021-01-22 13:35,57.70,975.94,1001.73,214,11.04,3.03,-25,1
1611318995,2021-01-22 13:36,57.81,975.94,1001.72,214,10.98,3.00,-25,1
1611319056,2021-01-22 13:37,57.81,975.94,1001.72,214,10.96,2.98,-25,1
1611319117,2021-01-22 13:38,57.80,975.93,1001.71,214,10.99,3.01,-26,1
1611319178,2021-01-22 13:39,57.77,975.92,1001.70,214,11.00,3.01,-25,1
1611319238,2021-01-22 13:40,57.85,975.95,1001.74,214,10.97,3.00,-25,1
1611319299,2021-01-22 13:41,57.82,975.95,1001.73,214,10.96,2.98,-24,1
1611319360,2021-01-22 13:42,57.99,975.96,1001.74,214,10.95,3.02,-25,1
1611319421,2021-01-22 13:43,57.56,975.97,1001.75,214,11.02,2.98,-24,1
1611319482,2021-01-22 13:44,57.82,975.96,1001.74,214,11.01,3.03,-24,1
1611319605,2021-01-22 13:46,57.72,975.98,1001.76,214,11.02,3.01,-25,1
1611319669,2021-01-22 13:47,57.59,975.99,1001.77,214,11.05,3.01,-25,1
1611319729,2021-01-22 13:48,57.49,976.01,1001.80,214,11.08,3.02,-25,1
1611319790,2021-01-22 13:49,57.52,976.05,1001.83,214,11.04,2.98,-24,1
1611319850,2021-01-22 13:50,57.73,976.05,1001.84,214,10.98,2.98,-25,1
1611319918,2021-01-22 13:51,57.70,976.03,1001.81,214,10.99,2.98,-25,1
1611319975,2021-01-22 13:52,57.72,976.06,1001.84,214,10.94,2.94,-24,1
1611320035,2021-01-22 13:53,57.90,976.07,1001.85,214,10.89,2.94,-24,1
1611320156,2021-01-22 13:55,57.88,976.07,1001.86,214,10.98,3.02,-24,1
1611320217,2021-01-22 13:56,57.57,976.10,1001.88,214,10.93,2.89,-25,1
1611320283,2021-01-22 13:58,57.61,976.15,1001.93,214,11.00,2.97,-25,1
1611320341,2021-01-22 13:59,57.55,976.15,1001.93,214,11.06,3.01,-26,1
1611320401,2021-01-22 14:00,57.30,976.11,1001.89,214,11.17,3.05,-25,1
1611320462,2021-01-22 14:01,56.92,976.15,1001.93,214,11.27,3.05,-24,1
1611320523,2021-01-22 14:02,56.74,976.15,1001.94,214,11.28,3.02,-25,1
1611320644,2021-01-22 14:04,57.11,976.13,1001.91,214,11.22,3.05,-24,1
1611320704,2021-01-22 14:05,56.95,976.11,1001.89,214,11.30,3.09,-30,1
1611320765,2021-01-22 14:06,57.22,976.13,1001.91,214,11.27,3.13,-25,1
1611320826,2021-01-22 14:07,57.00,976.08,1001.87,214,11.36,3.16,-24,1
1611320887,2021-01-22 14:08,57.01,976.14,1001.93,214,11.29,3.09,-24,1
1611320948,2021-01-22 14:09,56.88,976.14,1001.92,214,11.35,3.12,-25,1
1611321008,2021-01-22 14:10,56.93,976.18,1001.96,214,11.30,3.08,-25,1
1611321073,2021-01-22 14:11,56.98,976.16,1001.95,214,11.29,3.09,-24,1
1611321132,2021-01-22 14:12,56.97,976.17,1001.96,214,11.26,3.05,-24,1
1611321196,2021-01-22 14:13,57.05,976.19,1001.97,214,11.29,3.10,-25,1
1611321258,2021-01-22 14:14,57.23,976.20,1001.98,214,11.15,3.02,-25,1
1611321318,2021-01-22 14:15,57.34,976.22,1002.01,214,11.17,3.06,-25,1
1611321379,2021-01-22 14:16,57.58,976.22,1002.01,214,11.09,3.05,-25,1
1611321439,2021-01-22 14:17,57.74,976.23,1002.02,214,11.01,3.01,-25,1
1611321499,2021-01-22 14:18,57.82,976.18,1001.97,214,11.04,3.06,-25,1
1611321559,2021-01-22 14:19,57.77,976.22,1002.00,214,11.12,3.12,-25,1
1611321619,2021-01-22 14:20,57.87,976.22,1002.00,214,11.12,3.15,-25,1
1611321679,2021-01-22 14:21,57.71,976.26,1002.04,214,11.19,3.17,-24,1
1611321739,2021-01-22 14:22,57.53,976.24,1002.02,214,11.25,3.18,-24,1
1611321799,2021-01-22 14:23,57.35,976.20,1001.98,214,11.32,3.20,-25,1
1611321860,2021-01-22 14:24,57.25,976.24,1002.02,214,11.36,3.22,-24,1
1611322102,2021-01-22 14:28,57.39,976.31,1002.10,214,11.39,3.28,-24,1
1611322163,2021-01-22 14:29,57.29,976.34,1002.13,214,11.42,3.28,-25,1
1611322227,2021-01-22 14:30,57.15,976.39,1002.17,214,11.41,3.24,-25,1
1611322350,2021-01-22 14:32,57.62,976.46,1002.24,214,11.41,3.35,-24,1
1611322411,2021-01-22 14:33,57.39,976.44,1002.22,214,11.36,3.25,-24,1
1611322472,2021-01-22 14:34,57.37,976.47,1002.25,214,11.38,3.27,-24,1
1611322532,2021-01-22 14:35,57.69,976.50,1002.28,214,11.30,3.27,-24,1
1611322592,2021-01-22 14:36,58.01,976.47,1002.25,214,11.32,3.37,-24,1
1611322652,2021-01-22 14:37,57.90,976.49,1002.27,214,11.31,3.33,-25,1
1611322713,2021-01-22 14:38,57.91,976.51,1002.30,214,11.28,3.30,-24,1
1611322773,2021-01-22 14:39,57.93,976.49,1002.28,214,11.33,3.36,-24,1
1611322833,2021-01-22 14:40,57.92,976.51,1002.29,214,11.33,3.35,-25,1
1611322893,2021-01-22 14:41,58.17,976.53,1002.31,214,11.18,3.27,-25,1
1611323017,2021-01-22 14:43,58.47,976.53,1002.32,214,11.16,3.33,-25,1
1611323078,2021-01-22 14:44,58.47,976.51,1002.30,214,11.20,3.37,-25,1
1611323138,2021-01-22 14:45,58.37,976.50,1002.28,214,11.22,3.36,-24,1
1611323199,2021-01-22 14:46,58.39,976.42,1002.20,214,11.25,3.39,-24,1
1611323260,2021-01-22 14:47,58.53,976.52,1002.31,214,11.19,3.37,-26,1
1611323382,2021-01-22 14:49,59.00,976.59,1002.38,214,10.95,3.26,-25,1
1611323443,2021-01-22 14:50,59.73,976.62,1002.40,214,10.86,3.35,-25,1
1611323504,2021-01-22 14:51,59.90,976.65,1002.43,214,10.80,3.33,-24,1
1611323564,2021-01-22 14:52,60.28,976.64,1002.43,214,10.76,3.38,-25,1
1611323628,2021-01-22 14:53,60.53,976.69,1002.47,214,10.80,3.48,-25,1
1611323689,2021-01-22 14:54,60.10,976.69,1002.47,214,10.88,3.45,-24,1
1611323750,2021-01-22 14:55,60.23,976.65,1002.43,214,10.91,3.51,-25,1
1611323811,2021-01-22 14:56,60.20,976.71,1002.50,214,10.97,3.56,-24,1
1611323871,2021-01-22 14:57,60.41,976.71,1002.50,214,10.98,3.62,-24,1
1611323932,2021-01-22 14:58,60.45,976.71,1002.49,214,11.01,3.66,-25,1
1611323993,2021-01-22 14:59,60.80,976.75,1002.53,214,11.01,3.74,-25,1
1611324115,2021-01-22 15:01,60.99,976.81,1002.59,214,11.05,3.82,-25,1
1611324238,2021-01-22 15:03,61.40,976.84,1002.63,214,11.07,3.94,-24,1
1611324299,2021-01-22 15:04,61.73,976.85,1002.63,214,11.08,4.02,-24,1
1611324359,2021-01-22 15:05,62.09,976.83,1002.61,214,11.08,4.11,-25,1
1611324420,2021-01-22 15:07,61.72,976.85,1002.63,214,11.08,4.02,-25,1
1611324481,2021-01-22 15:08,61.66,976.76,1002.54,214,11.06,3.99,-24,1
1611324542,2021-01-22 15:09,61.72,976.84,1002.62,214,11.07,4.01,-25,1
1611324666,2021-01-22 15:11,62.19,976.84,1002.62,214,11.05,4.10,-25,1
1611324727,2021-01-22 15:12,62.29,976.87,1002.65,214,11.02,4.10,-25,1
1611324788,2021-01-22 15:13,62.89,976.87,1002.65,214,11.00,4.21,-25,1
1611324849,2021-01-22 15:14,62.93,976.87,1002.65,214,10.97,4.19,-25,1
1611324910,2021-01-22 15:15,63.92,976.87,1002.65,214,10.97,4.42,-25,1
1611324970,2021-01-22 15:16,64.14,976.85,1002.64,214,10.95,4.45,-25,1
1611325031,2021-01-22 15:17,63.91,976.88,1002.67,214,10.94,4.39,-27,1
1611325092,2021-01-22 15:18,64.32,976.87,1002.65,214,10.91,4.45,-25,1
1611325152,2021-01-22 15:19,65.20,976.78,1002.56,214,10.89,4.62,-25,1
1611325213,2021-01-22 15:20,64.92,976.82,1002.61,214,10.89,4.56,-24,1
1611325274,2021-01-22 15:21,64.49,976.85,1002.63,214,10.88,4.46,-25,1
1611325335,2021-01-22 15:22,64.52,976.82,1002.60,214,10.88,4.47,-25,1
1611325396,2021-01-22 15:23,63.72,976.82,1002.61,214,10.82,4.23,-24,1
1611325456,2021-01-22 15:24,64.26,976.82,1002.60,214,10.78,4.31,-24,1
1611325523,2021-01-22 15:25,64.77,976.87,1002.66,214,10.69,4.34,-25,1
1611325581,2021-01-22 15:26,65.43,976.86,1002.64,214,10.63,4.43,-25,1
1611325642,2021-01-22 15:27,66.13,976.89,1002.68,214,10.61,4.56,-24,1
1611325703,2021-01-22 15:28,66.06,976.92,1002.70,214,10.60,4.53,-24,1
1611325764,2021-01-22 15:29,66.28,976.91,1002.69,214,10.59,4.57,-25,1
1611325827,2021-01-22 15:30,65.85,976.93,1002.71,214,10.59,4.48,-25,1
1611325888,2021-01-22 15:31,66.38,976.92,1002.70,214,10.55,4.56,-25,1
1611325957,2021-01-22 15:32,66.38,976.91,1002.69,214,10.45,4.46,-24,1
1611326014,2021-01-22 15:33,67.17,976.92,1002.70,214,10.49,4.67,-23,1
1611326075,2021-01-22 15:34,66.57,976.95,1002.73,214,10.47,4.52,-24,1
1611326135,2021-01-22 15:35,66.40,976.95,1002.74,214,10.47,4.48,-27,1
1611326196,2021-01-22 15:36,67.63,976.99,1002.77,214,10.47,4.75,-26,1
1611326257,2021-01-22 15:37,67.27,976.90,1002.68,214,10.44,4.64,-25,1
1611326317,2021-01-22 15:38,67.24,976.99,1002.78,214,10.40,4.60,-24,1
1611326378,2021-01-22 15:39,67.46,977.01,1002.80,214,10.37,4.61,-25,1
1611326439,2021-01-22 15:40,68.03,977.06,1002.84,214,10.29,4.66,-24,1
1611326500,2021-01-22 15:41,68.86,977.04,1002.82,214,10.26,4.80,-25,1
1611326561,2021-01-22 15:42,69.12,977.04,1002.82,214,10.20,4.80,-25,1
1611326622,2021-01-22 15:43,69.09,977.04,1002.82,214,10.18,4.78,-25,1
1611326683,2021-01-22 15:44,68.94,977.06,1002.84,214,10.18,4.74,-26,1
1611326743,2021-01-22 15:45,69.14,977.06,1002.84,214,10.19,4.80,-25,1
1611326804,2021-01-22 15:46,69.34,977.08,1002.87,214,10.20,4.85,-25,1
1611326867,2021-01-22 15:47,68.78,977.08,1002.86,214,10.18,4.71,-24,1
1611326931,2021-01-22 15:48,68.47,977.06,1002.85,214,10.19,4.66,-24,1
1611326992,2021-01-22 15:49,69.29,977.09,1002.87,214,10.19,4.83,-24,1
1611327055,2021-01-22 15:50,69.53,977.07,1002.85,214,10.17,4.86,-24,1
1611327115,2021-01-22 15:51,69.45,977.13,1002.91,214,10.16,4.83,-25,1
1611327176,2021-01-22 15:52,69.82,977.12,1002.90,214,10.13,4.88,-25,1
1611327237,2021-01-22 15:53,70.19,977.16,1002.94,214,10.13,4.95,-25,1
1611327298,2021-01-22 15:54,69.96,977.16,1002.94,214,10.13,4.91,-25,1
1611327359,2021-01-22 15:55,69.93,977.16,1002.94,214,10.13,4.90,-24,1
1611327419,2021-01-22 15:56,69.97,977.17,1002.95,214,10.14,4.92,-24,1
1611327480,2021-01-22 15:58,70.16,977.17,1002.96,214,10.15,4.97,-23,1
1611327541,2021-01-22 15:59,69.87,977.19,1002.98,214,10.16,4.92,-24,1
1611327603,2021-01-22 16:00,69.72,977.18,1002.97,214,10.16,4.89,-25,1
1611327664,2021-01-22 16:01,69.81,977.18,1002.96,214,10.16,4.91,-25,1
1611327725,2021-01-22 16:02,70.01,977.22,1003.00,214,10.17,4.96,-25,1
1611327846,2021-01-22 16:04,70.00,977.21,1002.99,214,10.17,4.95,-25,1
1611327907,2021-01-22 16:05,69.89,977.19,1002.98,214,10.18,4.94,-25,1
1611327968,2021-01-22 16:06,69.66,977.16,1002.94,214,10.17,4.88,-24,1
1611328028,2021-01-22 16:07,69.60,977.17,1002.95,214,10.19,4.89,-24,1
1611328089,2021-01-22 16:08,69.76,977.18,1002.96,214,10.22,4.95,-25,1
1611328150,2021-01-22 16:09,69.75,977.17,1002.95,214,10.21,4.94,-24,1
1611328211,2021-01-22 16:10,69.13,977.15,1002.93,214,10.17,4.77,-25,1
1611328272,2021-01-22 16:11,69.81,977.14,1002.93,214,10.11,4.86,-24,1
1611328333,2021-01-22 16:12,70.35,977.14,1002.92,214,10.04,4.90,-25,1
1611328394,2021-01-22 16:13,72.10,977.15,1002.93,214,9.83,5.05,-25,1
1611328455,2021-01-22 16:14,72.22,977.15,1002.94,214,9.82,5.07,-25,1
1611328515,2021-01-22 16:15,72.00,977.15,1002.94,214,9.83,5.03,-25,1
1611328578,2021-01-22 16:16,70.86,977.16,1002.94,214,9.86,4.83,-24,1
1611328639,2021-01-22 16:17,71.35,977.15,1002.94,214,9.89,4.96,-24,1
1611328700,2021-01-22 16:18,71.58,977.18,1002.96,214,9.92,5.03,-25,1
1611328761,2021-01-22 16:19,71.42,977.21,1002.99,214,9.92,5.00,-25,1
1611328822,2021-01-22 16:20,70.26,977.21,1002.99,214,9.73,4.58,-24,1
1611328882,2021-01-22 16:21,71.13,977.22,1003.00,214,9.73,4.76,-24,1
1611328943,2021-01-22 16:22,71.88,977.19,1002.98,214,9.76,4.94,-24,1
1611329009,2021-01-22 16:23,69.97,977.20,1002.98,214,9.71,4.51,-25,1
1611329067,2021-01-22 16:24,71.77,977.17,1002.96,214,9.60,4.76,-24,1
1611329128,2021-01-22 16:25,72.39,977.21,1002.99,214,9.60,4.89,-24,1
1611329191,2021-01-22 16:26,72.16,977.17,1002.96,214,9.60,4.84,-25,1
1611329252,2021-01-22 16:27,72.32,977.19,1002.97,214,9.62,4.89,-24,1
1611329312,2021-01-22 16:28,72.51,977.17,1002.95,214,9.64,4.95,-24,1
1611329372,2021-01-22 16:29,71.37,977.22,1003.01,214,9.63,4.71,-24,1
1611329432,2021-01-22 16:30,71.28,977.24,1003.02,214,9.61,4.67,-24,1
1611329492,2021-01-22 16:31,71.27,977.28,1003.06,214,9.56,4.63,-24,1
1611329552,2021-01-22 16:32,71.58,977.22,1003.01,214,9.48,4.61,-24,1
1611329612,2021-01-22 16:33,72.35,977.24,1003.03,214,9.47,4.75,-25,1
1611329673,2021-01-22 16:34,73.46,977.25,1003.03,214,9.49,4.99,-24,1
1611329733,2021-01-22 16:35,73.87,977.27,1003.05,214,9.49,5.07,-25,1
1611329795,2021-01-22 16:36,73.56,977.29,1003.07,214,9.41,4.93,-24,1
1611329857,2021-01-22 16:37,73.63,977.31,1003.09,214,9.42,4.96,-24,1
1611329917,2021-01-22 16:38,72.39,977.30,1003.09,214,9.40,4.69,-24,1
1611329978,2021-01-22 16:39,72.25,977.31,1003.09,214,9.37,4.64,-24,1
1611330045,2021-01-22 16:40,73.18,977.29,1003.08,214,9.37,4.82,-24,1
1611330102,2021-01-22 16:41,72.78,977.34,1003.12,214,9.30,4.67,-24,1
1611330163,2021-01-22 16:42,73.00,977.31,1003.09,214,9.30,4.72,-24,1
1611330224,2021-01-22 16:43,74.03,977.31,1003.09,214,9.30,4.92,-24,1
1611330284,2021-01-22 16:44,73.37,977.31,1003.09,214,9.28,4.77,-25,1
1611330351,2021-01-22 16:45,73.51,977.32,1003.10,214,9.26,4.78,-24,1
1611330409,2021-01-22 16:46,73.41,977.32,1003.11,214,9.25,4.75,-24,1
1611330476,2021-01-22 16:47,72.99,977.35,1003.13,214,9.24,4.66,-24,1
1611330533,2021-01-22 16:48,73.48,977.36,1003.15,214,9.22,4.73,-24,1
1611330594,2021-01-22 16:49,73.86,977.37,1003.15,214,9.20,4.79,-24,1
1611330654,2021-01-22 16:50,73.99,977.39,1003.17,214,9.18,4.79,-24,1
1611330715,2021-01-22 16:51,74.69,977.38,1003.17,214,9.17,4.92,-24,1
1611330776,2021-01-22 16:52,75.23,977.37,1003.16,214,9.17,5.02,-25,1
1611330837,2021-01-22 16:53,75.28,977.39,1003.17,214,9.17,5.03,-25,1
1611330901,2021-01-22 16:55,75.56,977.46,1003.24,214,9.11,5.03,-25,1
1611330961,2021-01-22 16:56,75.11,977.48,1003.26,214,9.08,4.91,-24,1
1611331022,2021-01-22 16:57,75.01,977.48,1003.27,214,9.07,4.88,-25,1
1611331083,2021-01-22 16:58,74.86,977.51,1003.29,214,9.07,4.86,-24,1
1611331144,2021-01-22 16:59,75.07,977.50,1003.29,214,9.07,4.89,-24,1
1611331205,2021-01-22 17:00,75.67,977.51,1003.30,214,9.08,5.02,-25,1
1611331266,2021-01-22 17:01,75.89,977.55,1003.34,214,9.08,5.06,-24,1
1611331327,2021-01-22 17:02,75.04,977.52,1003.31,214,9.06,4.88,-25,1
1611331448,2021-01-22 17:04,75.07,977.55,1003.33,214,9.06,4.89,-25,1
1611331511,2021-01-22 17:05,75.85,977.51,1003.29,214,9.05,5.03,-24,1
1611331571,2021-01-22 17:06,75.73,977.56,1003.34,214,9.02,4.97,-25,1
1611331632,2021-01-22 17:07,75.18,977.53,1003.32,214,9.02,4.87,-25,1
1611331692,2021-01-22 17:08,75.31,977.56,1003.34,214,9.01,4.88,-24,1
1611331753,2021-01-22 17:09,76.08,977.57,1003.35,214,9.03,5.05,-24,1
1611331814,2021-01-22 17:10,75.92,977.57,1003.35,214,9.01,5.00,-25,1
1611331874,2021-01-22 17:11,76.21,977.54,1003.33,214,8.99,5.04,-24,1
1611331935,2021-01-22 17:12,76.29,977.53,1003.32,214,8.96,5.02,-24,1
1611331995,2021-01-22 17:13,76.88,977.53,1003.32,214,8.94,5.11,-25,1
1611332055,2021-01-22 17:14,77.06,977.51,1003.30,214,8.94,5.15,-31,1
1611332122,2021-01-22 17:15,77.21,977.50,1003.29,214,8.96,5.19,-25,1
1611332179,2021-01-22 17:16,75.91,977.48,1003.26,214,8.94,4.93,-25,1
1611332240,2021-01-22 17:17,75.43,977.47,1003.26,214,8.92,4.82,-25,1
1611332301,2021-01-22 17:18,76.22,977.49,1003.27,214,8.94,4.99,-24,1
1611332361,2021-01-22 17:19,76.31,977.47,1003.25,214,8.93,5.00,-25,1
1611332421,2021-01-22 17:20,76.49,977.43,1003.22,214,8.94,5.04,-25,1
1611332482,2021-01-22 17:21,77.00,977.45,1003.24,214,8.94,5.13,-24,1
1611332543,2021-01-22 17:22,77.09,977.43,1003.22,214,8.96,5.17,-25,1
1611332604,2021-01-22 17:23,75.47,977.40,1003.18,214,8.90,4.81,-24,1
1611332664,2021-01-22 17:24,75.25,977.40,1003.18,214,8.83,4.70,-25,1
1611332725,2021-01-22 17:25,76.24,977.41,1003.19,214,8.79,4.85,-24,1
1611332785,2021-01-22 17:26,77.12,977.39,1003.17,214,8.79,5.01,-24,1
1611332846,2021-01-22 17:27,77.62,977.36,1003.15,214,8.77,5.08,-24,1
1611332907,2021-01-22 17:28,77.64,977.38,1003.16,214,8.78,5.10,-24,1
1611332969,2021-01-22 17:29,77.75,977.37,1003.15,214,8.78,5.12,-25,1
1611333030,2021-01-22 17:30,76.09,977.35,1003.14,214,8.76,4.79,-25,1
1611333090,2021-01-22 17:31,75.69,977.38,1003.16,214,8.73,4.68,-25,1
1611333214,2021-01-22 17:33,75.88,977.40,1003.18,214,8.70,4.69,-24,1
1611333274,2021-01-22 17:34,76.16,977.42,1003.20,214,8.69,4.73,-25,1
1611333335,2021-01-22 17:35,76.44,977.40,1003.18,214,8.69,4.79,-25,1
1611333395,2021-01-22 17:36,76.67,977.41,1003.19,214,8.69,4.83,-25,1
1611333456,2021-01-22 17:37,76.89,977.40,1003.18,214,8.70,4.88,-25,1
1611333520,2021-01-22 17:38,76.98,977.40,1003.18,214,8.70,4.90,-25,1
1611333581,2021-01-22 17:39,76.53,977.43,1003.22,214,8.69,4.80,-25,1
1611333641,2021-01-22 17:40,76.17,977.41,1003.20,214,8.64,4.69,-25,1
1611333702,2021-01-22 17:41,76.30,977.42,1003.20,214,8.61,4.68,-24,1
1611333765,2021-01-22 17:42,76.57,977.45,1003.23,214,8.59,4.71,-24,1
1611333828,2021-01-22 17:43,77.35,977.46,1003.25,214,8.59,4.86,-25,1
1611333888,2021-01-22 17:44,77.59,977.46,1003.24,214,8.60,4.91,-25,1
1611333948,2021-01-22 17:45,76.61,977.46,1003.24,214,8.59,4.72,-24,1
1611334008,2021-01-22 17:46,76.01,977.44,1003.22,214,8.57,4.59,-24,1
1611334070,2021-01-22 17:47,75.93,977.47,1003.25,214,8.50,4.51,-24,1
1611334131,2021-01-22 17:48,76.40,977.46,1003.24,214,8.46,4.56,-26,1
1611334192,2021-01-22 17:49,77.03,977.46,1003.24,214,8.43,4.64,-25,1
1611334253,2021-01-22 17:50,77.70,977.47,1003.25,214,8.41,4.75,-25,1
1611334313,2021-01-22 17:51,78.02,977.47,1003.25,214,8.41,4.81,-25,1
1611334375,2021-01-22 17:52,78.21,977.42,1003.21,214,8.40,4.83,-25,1
1611334436,2021-01-22 17:53,78.30,977.42,1003.20,214,8.39,4.84,-25,1
1611334496,2021-01-22 17:54,78.63,977.41,1003.19,214,8.41,4.92,-25,1
1611334557,2021-01-22 17:55,78.36,977.43,1003.22,214,8.42,4.88,-25,1
1611334620,2021-01-22 17:57,78.19,977.44,1003.22,214,8.42,4.85,-24,1
1611334681,2021-01-22 17:58,77.40,977.43,1003.21,214,8.40,4.68,-25,1
1611334745,2021-01-22 17:59,77.59,977.48,1003.26,214,8.39,4.71,-26,1
1611334812,2021-01-22 18:00,77.68,977.46,1003.25,214,8.39,4.73,-25,1
1611334869,2021-01-22 18:01,76.74,977.46,1003.24,214,8.39,4.55,-24,1
1611334996,2021-01-22 18:03,77.27,977.45,1003.24,214,8.40,4.66,-24,1
1611335056,2021-01-22 18:04,78.20,977.49,1003.28,214,8.39,4.82,-25,1
1611335117,2021-01-22 18:05,78.66,977.49,1003.28,214,8.39,4.91,-25,1
1611335178,2021-01-22 18:06,78.73,977.51,1003.29,214,8.40,4.93,-24,1
1611335239,2021-01-22 18:07,77.90,977.48,1003.26,214,8.40,4.78,-25,1
1611335300,2021-01-22 18:08,77.25,977.51,1003.29,214,8.40,4.66,-24,1
1611335361,2021-01-22 18:09,77.35,977.52,1003.30,214,8.40,4.67,-25,1
1611335422,2021-01-22 18:10,76.92,977.49,1003.27,214,8.39,4.59,-26,1
1611335488,2021-01-22 18:11,77.28,977.48,1003.26,214,8.38,4.64,-25,1
1611335546,2021-01-22 18:12,77.35,977.47,1003.26,214,8.37,4.65,-24,1
1611335607,2021-01-22 18:13,77.63,977.47,1003.25,214,8.36,4.69,-25,1
1611335668,2021-01-22 18:14,78.09,977.43,1003.21,214,8.35,4.76,-25,1
1611335729,2021-01-22 18:15,77.50,977.43,1003.21,214,8.36,4.66,-25,1
1611335790,2021-01-22 18:16,76.86,977.46,1003.25,214,8.32,4.51,-24,1
1611335850,2021-01-22 18:17,76.05,977.46,1003.24,214,8.30,4.34,-24,1
1611335911,2021-01-22 18:18,76.42,977.45,1003.23,214,8.28,4.38,-25,1
1611335972,2021-01-22 18:19,77.29,977.48,1003.26,214,8.29,4.56,-24,1
1611336033,2021-01-22 18:20,77.12,977.45,1003.23,214,8.27,4.51,-25,1
1611336093,2021-01-22 18:21,76.73,977.42,1003.20,214,8.26,4.42,-26,1
1611336153,2021-01-22 18:22,77.15,977.43,1003.21,214,8.25,4.49,-25,1
1611336214,2021-01-22 18:23,77.35,977.40,1003.19,214,8.24,4.52,-23,1
1611336275,2021-01-22 18:24,77.94,977.39,1003.18,214,8.21,4.60,-31,1
1611336336,2021-01-22 18:25,78.13,977.39,1003.17,214,8.20,4.62,-24,1
1611336396,2021-01-22 18:26,78.29,977.34,1003.12,214,8.19,4.64,-23,1
1611336457,2021-01-22 18:27,78.22,977.29,1003.08,214,8.17,4.61,-24,1
1611336518,2021-01-22 18:28,78.18,977.21,1002.99,214,8.15,4.58,-22,1
1611336578,2021-01-22 18:29,78.76,977.22,1003.00,214,8.15,4.69,-24,1
1611336640,2021-01-22 18:30,79.05,977.12,1002.90,214,8.16,4.75,-24,1
1611336700,2021-01-22 18:31,79.07,977.08,1002.86,214,8.16,4.76,-23,1
1611336761,2021-01-22 18:32,78.87,977.02,1002.81,214,8.17,4.73,-24,1
1611336822,2021-01-22 18:33,78.50,976.99,1002.77,214,8.18,4.67,-24,1
1611336883,2021-01-22 18:34,78.18,976.94,1002.72,214,8.18,4.61,-24,1
1611336949,2021-01-22 18:35,77.63,976.92,1002.70,214,8.21,4.54,-24,1
1611337007,2021-01-22 18:36,77.26,976.90,1002.68,214,8.25,4.51,-24,1
1611337067,2021-01-22 18:37,76.70,976.90,1002.68,214,8.28,4.44,-23,1
1611337129,2021-01-22 18:38,76.10,976.85,1002.63,214,8.28,4.33,-24,1
1611337190,2021-01-22 18:39,75.87,976.85,1002.64,214,8.33,4.33,-23,1
1611337250,2021-01-22 18:40,75.55,976.83,1002.61,214,8.33,4.27,-24,1
1611337311,2021-01-22 18:41,75.20,976.83,1002.61,214,8.43,4.30,-24,1
1611337372,2021-01-22 18:42,75.13,976.80,1002.59,214,8.49,4.35,-24,1
1611337432,2021-01-22 18:43,74.88,976.81,1002.59,214,8.54,4.35,-23,1
1611337493,2021-01-22 18:44,74.52,976.81,1002.59,214,8.60,4.34,-24,1
1611337558,2021-01-22 18:45,73.96,976.77,1002.55,214,8.62,4.25,-23,1
1611337617,2021-01-22 18:46,73.66,976.78,1002.57,214,8.64,4.21,-24,1
1611337678,2021-01-22 18:47,73.22,976.82,1002.60,214,8.65,4.13,-23,1
1611337738,2021-01-22 18:48,73.05,976.84,1002.63,214,8.63,4.08,-22,1
1611337799,2021-01-22 18:49,73.02,976.83,1002.61,214,8.64,4.08,-24,1
1611337860,2021-01-22 18:51,72.94,976.83,1002.62,214,8.59,4.02,-24,1
1611337921,2021-01-22 18:52,72.91,976.81,1002.60,214,8.64,4.06,-23,1
1611337982,2021-01-22 18:53,72.76,976.81,1002.59,214,8.63,4.02,-22,1
1611338042,2021-01-22 18:54,72.63,976.82,1002.60,214,8.61,3.98,-23,1
1611338103,2021-01-22 18:55,72.72,976.82,1002.61,214,8.54,3.93,-24,1
1611338163,2021-01-22 18:56,72.63,976.84,1002.62,214,8.51,3.88,-24,1
1611338224,2021-01-22 18:57,72.53,976.90,1002.68,214,8.49,3.84,-23,1
1611338285,2021-01-22 18:58,72.53,976.90,1002.69,214,8.47,3.82,-24,1
1611338346,2021-01-22 18:59,72.48,976.94,1002.73,214,8.51,3.85,-23,1
1611338407,2021-01-22 19:00,72.16,976.96,1002.74,214,8.55,3.83,-22,1
1611338468,2021-01-22 19:01,71.78,976.97,1002.75,214,8.52,3.72,-24,1
1611338655,2021-01-22 19:04,71.63,976.87,1002.65,214,8.44,3.62,-25,1
1611338716,2021-01-22 19:05,71.45,976.86,1002.65,214,8.46,3.60,-25,1
1611338776,2021-01-22 19:06,71.37,976.87,1002.66,214,8.46,3.59,-24,1
1611338837,2021-01-22 19:07,71.11,976.87,1002.65,214,8.45,3.52,-24,1
1611338897,2021-01-22 19:08,70.92,976.90,1002.68,214,8.48,3.52,-24,1
1611338958,2021-01-22 19:09,70.70,976.91,1002.70,214,8.52,3.51,-24,1
1611339019,2021-01-22 19:10,70.59,976.91,1002.69,214,8.53,3.50,-24,1
1611339079,2021-01-22 19:11,70.36,976.93,1002.72,214,8.56,3.48,-24,1
1611339140,2021-01-22 19:12,70.17,976.90,1002.68,214,8.59,3.47,-24,1
1611339201,2021-01-22 19:13,70.03,976.85,1002.64,214,8.59,3.44,-24,1
1611339262,2021-01-22 19:14,69.85,976.90,1002.68,214,8.59,3.40,-24,1
1611339386,2021-01-22 19:16,69.70,976.87,1002.66,214,8.60,3.38,-25,1
1611339447,2021-01-22 19:17,69.63,976.89,1002.68,214,8.63,3.40,-25,1
1611339510,2021-01-22 19:18,69.54,976.86,1002.64,214,8.65,3.40,-24,1
1611339571,2021-01-22 19:19,69.44,976.87,1002.65,214,8.67,3.40,-24,1
1611339632,2021-01-22 19:20,69.26,976.85,1002.63,214,8.69,3.38,-25,1
1611339693,2021-01-22 19:21,69.04,976.79,1002.57,214,8.72,3.36,-24,1
1611339754,2021-01-22 19:22,68.92,976.82,1002.60,214,8.75,3.37,-25,1
1611339817,2021-01-22 19:23,68.46,976.82,1002.60,214,8.75,3.27,-25,1
1611339881,2021-01-22 19:24,68.23,976.84,1002.62,214,8.75,3.23,-24,1
1611339944,2021-01-22 19:25,68.37,976.90,1002.68,214,8.75,3.26,-25,1
1611340005,2021-01-22 19:26,68.47,976.94,1002.72,214,8.74,3.27,-25,1
1611340065,2021-01-22 19:27,68.69,976.94,1002.73,214,8.73,3.30,-25,1
1611340126,2021-01-22 19:28,68.63,976.97,1002.75,214,8.74,3.30,-25,1
1611340190,2021-01-22 19:29,68.64,976.94,1002.72,214,8.73,3.29,-25,1
1611340251,2021-01-22 19:30,68.62,976.96,1002.74,214,8.74,3.30,-25,1
1611340311,2021-01-22 19:31,68.55,976.98,1002.76,214,8.73,3.27,-25,1
1611340372,2021-01-22 19:32,68.54,977.02,1002.80,214,8.72,3.26,-25,1
1611340433,2021-01-22 19:33,68.68,977.02,1002.80,214,8.72,3.29,-24,1
1611340494,2021-01-22 19:34,68.55,977.02,1002.81,214,8.71,3.25,-25,1
1611340554,2021-01-22 19:35,68.35,977.01,1002.79,214,8.69,3.19,-24,1
1611340617,2021-01-22 19:36,68.49,977.03,1002.81,214,8.68,3.21,-24,1
1611340678,2021-01-22 19:37,68.79,977.04,1002.82,214,8.67,3.27,-24,1
1611340738,2021-01-22 19:38,68.74,977.06,1002.84,214,8.63,3.22,-24,1
1611340799,2021-01-22 19:39,68.94,977.09,1002.88,214,8.59,3.22,-24,1
1611340860,2021-01-22 19:41,69.23,977.07,1002.86,214,8.55,3.24,-25,1
1611340923,2021-01-22 19:42,69.10,977.09,1002.87,214,8.53,3.19,-25,1
1611340990,2021-01-22 19:43,68.97,977.08,1002.86,214,8.50,3.14,-24,1
1611341049,2021-01-22 19:44,69.25,977.12,1002.90,214,8.43,3.13,-25,1
1611341110,2021-01-22 19:45,69.63,977.12,1002.90,214,8.40,3.18,-24,1
1611341171,2021-01-22 19:46,69.80,977.15,1002.93,214,8.38,3.19,-24,1
1611341231,2021-01-22 19:47,69.69,977.16,1002.95,214,8.37,3.16,-25,1
1611341292,2021-01-22 19:48,69.75,977.17,1002.95,214,8.36,3.17,-24,1
1611341353,2021-01-22 19:49,69.99,977.16,1002.95,214,8.34,3.19,-25,1
1611341414,2021-01-22 19:50,70.37,977.18,1002.96,214,8.32,3.25,-25,1
1611341474,2021-01-22 19:51,70.41,977.15,1002.93,214,8.29,3.23,-25,1
1611341535,2021-01-22 19:52,70.62,977.16,1002.94,214,8.27,3.25,-24,1
1611341596,2021-01-22 19:53,70.62,977.20,1002.98,214,8.27,3.25,-25,1
1611341659,2021-01-22 19:54,70.60,977.21,1002.99,214,8.24,3.22,-24,1
1611341720,2021-01-22 19:55,70.59,977.24,1003.02,214,8.23,3.21,-25,1
1611341783,2021-01-22 19:56,70.71,977.22,1003.01,214,8.19,3.20,-24,1
1611341972,2021-01-22 19:59,71.19,977.24,1003.02,214,8.12,3.22,-25,1
1611342033,2021-01-22 20:00,71.42,977.25,1003.03,214,8.10,3.25,-25,1
1611342093,2021-01-22 20:01,71.24,977.25,1003.03,214,8.08,3.19,-25,1
1611342214,2021-01-22 20:03,71.06,977.21,1002.99,214,8.01,3.09,-24,1
1611342275,2021-01-22 20:04,71.13,977.15,1002.93,214,7.96,3.06,-24,1
1611342338,2021-01-22 20:05,71.37,977.17,1002.96,214,7.94,3.09,-24,1
1611342399,2021-01-22 20:06,71.74,977.15,1002.93,214,7.92,3.14,-24,1
1611342460,2021-01-22 20:07,71.51,977.14,1002.92,214,7.88,3.06,-24,1
1611342521,2021-01-22 20:08,72.10,977.12,1002.90,214,7.83,3.12,-24,1
1611342582,2021-01-22 20:09,72.33,977.10,1002.88,214,7.78,3.12,-24,1
1611342643,2021-01-22 20:10,71.81,977.12,1002.91,214,7.75,2.99,-24,1
1611342704,2021-01-22 20:11,71.80,977.13,1002.92,214,7.72,2.96,-25,1
1611342764,2021-01-22 20:12,72.45,977.09,1002.87,214,7.71,3.08,-24,1
1611342824,2021-01-22 20:13,72.82,977.12,1002.90,214,7.69,3.13,-24,1
1611342884,2021-01-22 20:14,72.76,977.12,1002.90,214,7.66,3.09,-23,1
1611342945,2021-01-22 20:15,73.00,977.14,1002.92,214,7.61,3.09,-24,1
1611343005,2021-01-22 20:16,73.04,977.17,1002.96,214,7.57,3.06,-24,1
1611343065,2021-01-22 20:17,73.31,977.15,1002.94,214,7.52,3.06,-24,1
1611343126,2021-01-22 20:18,73.74,977.19,1002.97,214,7.48,3.10,-24,1
1611343187,2021-01-22 20:19,73.87,977.15,1002.93,214,7.47,3.12,-23,1
1611343247,2021-01-22 20:20,73.97,977.15,1002.94,214,7.44,3.11,-24,1
1611343309,2021-01-22 20:21,73.90,977.19,1002.97,214,7.42,3.08,-24,1
1611343621,2021-01-22 20:27,74.45,977.24,1003.02,214,7.32,3.08,-23,1
1611343682,2021-01-22 20:28,73.26,977.25,1003.03,214,7.27,2.81,-24,1
1611343742,2021-01-22 20:29,73.76,977.24,1003.02,214,7.22,2.86,-25,1
1611343803,2021-01-22 20:30,74.43,977.27,1003.05,214,7.19,2.95,-24,1
1611343866,2021-01-22 20:31,74.66,977.24,1003.03,214,7.17,2.98,-25,1
1611343927,2021-01-22 20:32,75.06,977.22,1003.00,214,7.14,3.03,-24,1
1611343987,2021-01-22 20:33,74.62,977.23,1003.02,214,7.11,2.91,-25,1
1611344047,2021-01-22 20:34,74.62,977.23,1003.01,214,7.09,2.89,-24,1
1611344108,2021-01-22 20:35,74.73,977.16,1002.94,214,7.07,2.90,-24,1
1611344169,2021-01-22 20:36,75.24,977.13,1002.91,214,7.06,2.98,-25,1
1611344230,2021-01-22 20:37,75.90,977.09,1002.87,214,7.06,3.10,-25,1
1611344291,2021-01-22 20:38,75.21,977.08,1002.86,214,7.04,2.96,-25,1
1611344354,2021-01-22 20:39,75.18,977.04,1002.82,214,7.02,2.93,-24,1
1611344415,2021-01-22 20:40,75.45,977.06,1002.85,214,7.02,2.98,-25,1
1611344476,2021-01-22 20:41,75.25,977.09,1002.87,214,6.99,2.92,-24,1
1611344537,2021-01-22 20:42,74.73,977.13,1002.91,214,6.87,2.70,-24,1
1611344598,2021-01-22 20:43,75.02,977.11,1002.89,214,6.81,2.70,-25,1
1611344658,2021-01-22 20:44,75.07,977.10,1002.89,214,6.80,2.70,-25,1
1611344718,2021-01-22 20:45,75.53,977.11,1002.89,214,6.79,2.77,-24,1
1611344778,2021-01-22 20:46,75.74,977.09,1002.87,214,6.79,2.81,-24,1
1611344839,2021-01-22 20:47,75.87,977.03,1002.82,214,6.77,2.82,-24,1
1611344899,2021-01-22 20:48,75.31,976.99,1002.78,214,6.74,2.69,-24,1
1611344959,2021-01-22 20:49,75.36,977.00,1002.78,214,6.71,2.67,-23,1
1611345019,2021-01-22 20:50,75.40,976.96,1002.75,214,6.64,2.60,-24,1
1611345079,2021-01-22 20:51,76.11,976.99,1002.77,214,6.60,2.70,-25,1
1611345140,2021-01-22 20:52,76.29,976.98,1002.76,214,6.59,2.72,-24,1
1611345201,2021-01-22 20:53,75.71,977.03,1002.81,214,6.56,2.59,-25,1
1611345262,2021-01-22 20:54,75.96,977.01,1002.79,214,6.53,2.60,-25,1
1611345322,2021-01-22 20:55,76.69,977.01,1002.79,214,6.52,2.73,-25,1
1611345383,2021-01-22 20:56,76.83,976.96,1002.75,214,6.51,2.74,-24,1
1611345444,2021-01-22 20:57,76.59,976.97,1002.75,214,6.49,2.68,-24,1
1611345505,2021-01-22 20:58,76.12,976.95,1002.74,214,6.46,2.56,-25,1
1611345566,2021-01-22 20:59,76.41,977.03,1002.81,214,6.36,2.52,-24,1
1611345626,2021-01-22 21:00,77.15,977.07,1002.85,214,6.29,2.59,-25,1
1611345687,2021-01-22 21:01,77.49,977.04,1002.82,214,6.31,2.67,-24,1
1611345808,2021-01-22 21:03,77.49,977.05,1002.84,214,6.31,2.67,-24,1
1611345868,2021-01-22 21:04,77.61,977.04,1002.82,214,6.32,2.70,-24,1
1611345929,2021-01-22 21:05,77.43,977.05,1002.83,214,6.30,2.65,-24,1
1611345990,2021-01-22 21:06,77.09,977.09,1002.87,214,6.28,2.57,-24,1
1611346051,2021-01-22 21:07,77.08,977.13,1002.91,214,6.25,2.54,-24,1
1611346113,2021-01-22 21:08,77.52,977.17,1002.95,214,6.21,2.58,-24,1
1611346174,2021-01-22 21:09,78.02,977.20,1002.99,214,6.19,2.65,-25,1
1611346235,2021-01-22 21:10,78.23,977.18,1002.96,214,6.19,2.69,-25,1
1611346295,2021-01-22 21:11,78.23,977.14,1002.92,214,6.19,2.69,-24,1
1611346356,2021-01-22 21:12,77.84,977.10,1002.88,214,6.18,2.61,-24,1
1611346417,2021-01-22 21:13,77.68,977.10,1002.88,214,6.17,2.57,-25,1
1611346478,2021-01-22 21:14,77.64,977.11,1002.90,214,6.17,2.56,-24,1
1611346539,2021-01-22 21:15,77.91,977.08,1002.87,214,6.16,2.60,-24,1
1611346605,2021-01-22 21:16,77.34,977.05,1002.83,214,6.14,2.48,-25,1
1611346663,2021-01-22 21:17,77.14,977.08,1002.87,214,6.11,2.41,-24,1
1611346724,2021-01-22 21:18,76.72,977.05,1002.83,214,6.08,2.31,-24,1
1611346785,2021-01-22 21:19,76.88,977.02,1002.81,214,6.06,2.32,-24,1
1611346845,2021-01-22 21:20,77.28,977.01,1002.79,214,6.04,2.37,-24,1
1611346905,2021-01-22 21:21,77.60,976.97,1002.76,214,6.03,2.42,-24,1
1611346965,2021-01-22 21:22,77.68,976.96,1002.75,214,6.03,2.43,-24,1
1611347025,2021-01-22 21:23,77.48,976.95,1002.73,214,6.01,2.38,-24,1
1611347085,2021-01-22 21:24,77.67,976.93,1002.71,214,5.96,2.36,-24,1
1611347145,2021-01-22 21:25,77.88,976.92,1002.70,214,5.94,2.38,-24,1
1611347205,2021-01-22 21:26,77.86,976.90,1002.68,214,5.93,2.37,-24,1
1611347266,2021-01-22 21:27,77.95,976.94,1002.72,214,5.92,2.37,-24,1
1611347326,2021-01-22 21:28,78.24,976.91,1002.69,214,5.89,2.40,-24,1
1611347386,2021-01-22 21:29,78.07,976.91,1002.69,214,5.87,2.35,-24,1
1611347446,2021-01-22 21:30,78.10,976.92,1002.70,214,5.82,2.30,-24,1
1611347506,2021-01-22 21:31,78.20,976.94,1002.73,214,5.78,2.28,-24,1
1611347566,2021-01-22 21:32,78.12,976.91,1002.69,214,5.78,2.27,-24,1
1611347626,2021-01-22 21:33,78.11,976.91,1002.70,214,5.78,2.27,-25,1
1611347686,2021-01-22 21:34,78.25,976.91,1002.69,214,5.78,2.29,-25,1
1611347747,2021-01-22 21:35,78.38,976.95,1002.73,214,5.77,2.30,-24,1
1611347807,2021-01-22 21:36,78.51,976.95,1002.73,214,5.78,2.34,-25,1
1611347867,2021-01-22 21:37,78.30,976.91,1002.69,214,5.78,2.30,-33,1
1611347927,2021-01-22 21:38,78.20,976.90,1002.68,214,5.77,2.27,-25,1
1611347988,2021-01-22 21:39,78.25,976.86,1002.64,214,5.76,2.27,-25,1
1611348049,2021-01-22 21:40,78.14,976.90,1002.68,214,5.75,2.24,-24,1
1611348110,2021-01-22 21:41,77.58,976.88,1002.66,214,5.66,2.05,-27,1
1611348173,2021-01-22 21:42,77.93,976.91,1002.69,214,5.63,2.09,-25,1
1611348233,2021-01-22 21:43,78.50,976.88,1002.67,214,5.60,2.16,-24,1
1611348294,2021-01-22 21:44,78.75,976.91,1002.69,214,5.60,2.20,-24,1
1611348354,2021-01-22 21:45,78.49,976.86,1002.64,214,5.60,2.16,-24,1
1611348415,2021-01-22 21:46,78.13,976.88,1002.66,214,5.60,2.09,-24,1
1611348478,2021-01-22 21:47,78.07,976.89,1002.67,214,5.60,2.08,-24,1
1611348539,2021-01-22 21:48,78.76,976.91,1002.70,214,5.51,2.12,-24,1
1611348600,2021-01-22 21:50,78.99,976.92,1002.70,214,5.47,2.12,-31,1
1611348660,2021-01-22 21:51,78.94,976.97,1002.76,214,5.48,2.12,-24,1
1611348721,2021-01-22 21:52,79.03,976.94,1002.73,214,5.48,2.14,-24,1
1611348781,2021-01-22 21:53,79.07,976.92,1002.70,214,5.50,2.16,-25,1
1611348841,2021-01-22 21:54,79.02,976.97,1002.75,214,5.50,2.16,-24,1
1611348901,2021-01-22 21:55,79.00,976.97,1002.75,214,5.49,2.14,-24,1
1611348961,2021-01-22 21:56,78.67,976.95,1002.74,214,5.48,2.07,-25,1
1611349021,2021-01-22 21:57,77.90,976.98,1002.77,214,5.45,1.91,-25,1
1611349081,2021-01-22 21:58,77.72,976.96,1002.74,214,5.43,1.86,-25,1
1611349141,2021-01-22 21:59,77.95,976.97,1002.76,214,5.40,1.87,-24,1
1611349201,2021-01-22 22:00,78.09,976.98,1002.76,214,5.36,1.85,-24,1
1611349262,2021-01-22 22:01,77.67,976.93,1002.71,214,5.34,1.76,-24,1
1611349322,2021-01-22 22:02,77.68,976.95,1002.73,214,5.32,1.74,-24,1
1611349443,2021-01-22 22:04,78.11,976.90,1002.68,214,5.30,1.80,-24,1
1611349504,2021-01-22 22:05,78.20,976.89,1002.68,214,5.28,1.80,-24,1
1611349565,2021-01-22 22:06,78.20,976.84,1002.62,214,5.27,1.79,-24,1
1611349625,2021-01-22 22:07,78.36,976.82,1002.60,214,5.26,1.81,-23,1
1611349685,2021-01-22 22:08,77.85,976.80,1002.59,214,5.24,1.69,-25,1
1611349746,2021-01-22 22:09,77.31,976.81,1002.60,214,5.21,1.57,-25,1
1611349807,2021-01-22 22:10,76.98,976.82,1002.60,214,5.17,1.47,-24,1
1611349868,2021-01-22 22:11,77.51,976.79,1002.57,214,5.15,1.55,-24,1
1611349928,2021-01-22 22:12,77.70,976.79,1002.58,214,5.14,1.57,-24,1
1611349989,2021-01-22 22:13,77.91,976.78,1002.57,214,5.13,1.60,-24,1
1611350049,2021-01-22 22:14,78.17,976.78,1002.56,214,5.11,1.63,-24,1
1611350110,2021-01-22 22:15,78.44,976.76,1002.54,214,5.10,1.66,-24,1
1611350177,2021-01-22 22:16,78.37,976.76,1002.54,214,5.09,1.64,-24,1
1611350235,2021-01-22 22:17,78.23,976.73,1002.51,214,5.08,1.61,-24,1
1611350298,2021-01-22 22:18,78.41,976.71,1002.49,214,5.07,1.63,-24,1
1611350359,2021-01-22 22:19,78.38,976.72,1002.51,214,5.05,1.60,-23,1
1611350419,2021-01-22 22:20,78.01,976.74,1002.52,214,5.03,1.52,-24,1
1611350480,2021-01-22 22:21,78.20,976.74,1002.53,214,5.02,1.54,-24,1
1611350540,2021-01-22 22:22,78.38,976.72,1002.50,214,5.03,1.58,-24,1
1611350601,2021-01-22 22:23,78.41,976.69,1002.48,214,5.05,1.61,-24,1
1611350665,2021-01-22 22:24,78.07,976.72,1002.50,214,5.04,1.54,-24,1
1611350725,2021-01-22 22:25,77.95,976.72,1002.51,214,5.03,1.51,-24,1
1611350786,2021-01-22 22:26,78.05,976.74,1002.52,214,5.04,1.54,-24,1
1611350847,2021-01-22 22:27,78.12,976.77,1002.55,214,5.05,1.56,-25,1
1611350908,2021-01-22 22:28,78.20,976.75,1002.53,214,5.08,1.60,-25,1
1611350969,2021-01-22 22:29,78.33,976.75,1002.53,214,5.08,1.62,-24,1
1611351030,2021-01-22 22:30,78.44,976.77,1002.55,214,5.10,1.66,-25,1
1611351091,2021-01-22 22:31,78.57,976.81,1002.59,214,5.09,1.68,-24,1
1611351153,2021-01-22 22:32,78.42,976.74,1002.52,214,5.09,1.65,-24,1
1611351214,2021-01-22 22:33,78.38,976.83,1002.62,214,5.09,1.64,-24,1
1611351277,2021-01-22 22:34,78.20,976.84,1002.62,214,5.05,1.57,-25,1
1611351338,2021-01-22 22:35,77.33,976.86,1002.64,214,4.98,1.35,-25,1
1611351401,2021-01-22 22:36,77.01,976.83,1002.61,214,4.96,1.27,-25,1
1611351462,2021-01-22 22:37,77.13,976.85,1002.64,214,4.96,1.29,-25,1
1611351522,2021-01-22 22:38,77.39,976.88,1002.66,214,4.95,1.33,-24,1
1611351583,2021-01-22 22:39,77.38,976.85,1002.63,214,4.92,1.30,-24,1
1611351643,2021-01-22 22:40,77.46,976.83,1002.61,214,4.91,1.30,-24,1
1611351766,2021-01-22 22:42,77.49,976.76,1002.54,214,4.89,1.29,-25,1
1611351890,2021-01-22 22:44,77.16,976.69,1002.47,214,4.84,1.18,-25,1
1611351951,2021-01-22 22:45,76.90,976.65,1002.43,214,4.82,1.12,-24,1
1611352018,2021-01-22 22:46,77.00,976.61,1002.40,214,4.80,1.11,-25,1
1611352075,2021-01-22 22:47,77.11,976.64,1002.43,214,4.81,1.14,-25,1
1611352136,2021-01-22 22:48,77.25,976.64,1002.42,214,4.79,1.15,-24,1
1611352196,2021-01-22 22:49,78.11,976.73,1002.51,214,4.55,1.07,-25,1
1611352257,2021-01-22 22:50,78.63,976.76,1002.54,214,4.41,1.02,-25,1
1611352324,2021-01-22 22:52,79.40,976.74,1002.53,214,4.38,1.13,-24,1
1611352445,2021-01-22 22:54,79.71,976.74,1002.52,214,4.53,1.33,-25,1
1611352505,2021-01-22 22:55,79.27,976.78,1002.57,214,4.54,1.27,-24,1
1611352566,2021-01-22 22:56,78.46,976.80,1002.59,214,4.47,1.05,-24,1
1611352630,2021-01-22 22:57,78.96,976.81,1002.60,214,4.40,1.07,-24,1
1611352691,2021-01-22 22:58,79.21,976.78,1002.56,214,4.43,1.15,-25,1
1611352752,2021-01-22 22:59,79.17,976.76,1002.54,214,4.48,1.19,-24,1
1611352813,2021-01-22 23:00,78.77,976.80,1002.58,214,4.51,1.15,-24,1
1611352874,2021-01-22 23:01,78.55,976.85,1002.64,214,4.52,1.12,-25,1
1611352998,2021-01-22 23:03,78.50,976.85,1002.63,214,4.50,1.09,-23,1
1611353058,2021-01-22 23:04,78.32,976.80,1002.59,214,4.51,1.07,-24,1
1611353119,2021-01-22 23:05,78.14,976.77,1002.55,214,4.50,1.03,-24,1
1611353179,2021-01-22 23:06,78.21,976.68,1002.46,214,4.46,1.00,-25,1
1611353240,2021-01-22 23:07,78.45,976.64,1002.42,214,4.47,1.05,-24,1
1611353301,2021-01-22 23:08,78.62,976.63,1002.41,214,4.48,1.09,-25,1
1611353362,2021-01-22 23:09,78.55,976.61,1002.39,214,4.48,1.08,-23,1
1611353423,2021-01-22 23:10,78.98,976.56,1002.34,214,4.40,1.08,-24,1
1611353547,2021-01-22 23:12,79.19,976.57,1002.35,214,4.42,1.13,-25,1
1611353609,2021-01-22 23:13,78.99,976.56,1002.35,214,4.42,1.10,-23,1
1611353669,2021-01-22 23:14,78.52,976.57,1002.35,214,4.42,1.02,-24,1
1611353730,2021-01-22 23:15,78.07,976.58,1002.36,214,4.40,0.92,-24,1
1611353791,2021-01-22 23:16,78.23,976.63,1002.41,214,4.36,0.91,-23,1
1611353852,2021-01-22 23:17,77.99,976.60,1002.38,214,4.35,0.85,-24,1
1611353913,2021-01-22 23:18,77.77,976.62,1002.40,214,4.35,0.81,-24,1
1611353974,2021-01-22 23:19,77.81,976.61,1002.39,214,4.35,0.82,-24,1
1611354035,2021-01-22 23:20,78.13,976.62,1002.40,214,4.37,0.90,-24,1
1611354095,2021-01-22 23:21,78.43,976.67,1002.45,214,4.34,0.92,-24,1
1611354156,2021-01-22 23:22,78.44,976.66,1002.44,214,4.33,0.91,-24,1
1611354216,2021-01-22 23:23,78.23,976.63,1002.42,214,4.33,0.88,-24,1
1611354277,2021-01-22 23:24,78.37,976.66,1002.45,214,4.30,0.87,-24,1
1611354338,2021-01-22 23:25,78.59,976.71,1002.49,214,4.28,0.89,-24,1
1611354399,2021-01-22 23:26,78.71,976.70,1002.49,214,4.29,0.92,-24,1
1611354460,2021-01-22 23:27,78.87,976.72,1002.50,214,4.30,0.96,-24,1
1611354520,2021-01-22 23:28,79.03,976.75,1002.53,214,4.33,1.02,-23,1
1611354581,2021-01-22 23:29,79.08,976.74,1002.52,214,4.34,1.04,-23,1
1611354642,2021-01-22 23:30,79.12,976.73,1002.51,214,4.36,1.06,-23,1
1611354703,2021-01-22 23:31,79.26,976.70,1002.48,214,4.40,1.13,-25,1
1611354764,2021-01-22 23:32,79.28,976.68,1002.46,214,4.43,1.16,-24,1
1611354825,2021-01-22 23:33,79.15,976.69,1002.48,214,4.38,1.09,-23,1
1611354886,2021-01-22 23:34,78.76,976.66,1002.45,214,4.31,0.95,-25,1
1611354949,2021-01-22 23:35,79.18,976.67,1002.46,214,4.19,0.91,-24,1
1611355010,2021-01-22 23:36,79.53,976.62,1002.41,214,4.20,0.98,-24,1
1611355070,2021-01-22 23:37,79.57,976.57,1002.35,214,4.26,1.05,-24,1
1611355131,2021-01-22 23:38,79.64,976.50,1002.28,214,4.31,1.11,-24,1
1611355192,2021-01-22 23:39,79.64,976.51,1002.29,214,4.37,1.16,-24,1
1611355253,2021-01-22 23:40,79.33,976.50,1002.29,214,4.39,1.13,-24,1
1611355314,2021-01-22 23:41,78.90,976.52,1002.30,214,4.37,1.03,-24,1
1611355374,2021-01-22 23:42,78.94,976.55,1002.33,214,4.35,1.02,-24,1
1611355435,2021-01-22 23:43,79.08,976.54,1002.32,214,4.35,1.05,-24,1
1611355496,2021-01-22 23:44,78.96,976.54,1002.32,214,4.37,1.04,-24,1
1611355560,2021-01-22 23:46,78.89,976.56,1002.34,214,4.40,1.06,-24,1
1611355620,2021-01-22 23:47,79.00,976.58,1002.36,214,4.43,1.11,-24,1
1611355680,2021-01-22 23:48,78.74,976.62,1002.40,214,4.43,1.06,-29,1
1611355740,2021-01-22 23:49,78.97,976.62,1002.41,214,4.42,1.10,-25,1
1611355800,2021-01-22 23:50,79.08,976.61,1002.39,214,4.44,1.13,-24,1
1611355861,2021-01-22 23:51,79.07,976.59,1002.37,214,4.46,1.15,-24,1
1611355921,2021-01-22 23:52,79.33,976.63,1002.41,214,4.50,1.24,-24,1
1611355981,2021-01-22 23:53,79.12,976.66,1002.44,214,4.52,1.22,-24,1
1611356042,2021-01-22 23:54,79.18,976.64,1002.43,214,4.54,1.25,-24,1
1611356109,2021-01-22 23:55,78.93,976.63,1002.41,214,4.57,1.23,-25,1
1611356166,2021-01-22 23:56,78.80,976.60,1002.39,214,4.62,1.26,-24,1
1611356229,2021-01-22 23:57,78.69,976.57,1002.35,214,4.65,1.27,-24,1
1611356289,2021-01-22 23:58,78.65,976.48,1002.27,214,4.68,1.29,-25,1
1611356350,2021-01-22 23:59,78.28,976.42,1002.21,214,4.68,1.23,-24,1