1611356414,2021-01-23 00:00,77.91,976.41,1002.19,214,4.67,1.15,-23,1
1611356475,2021-01-23 00:01,77.90,976.46,1002.24,214,4.68,1.16,-25,1
1611356599,2021-01-23 00:03,78.12,976.49,1002.28,214,4.70,1.22,-36,1
1611356660,2021-01-23 00:04,78.23,976.54,1002.32,214,4.72,1.26,-26,1
1611356721,2021-01-23 00:05,78.18,976.52,1002.30,214,4.74,1.27,-24,1
1611356782,2021-01-23 00:06,78.13,976.55,1002.33,214,4.72,1.24,-33,1
1611356843,2021-01-23 00:07,78.20,976.54,1002.32,214,4.71,1.24,-24,1
1611356903,2021-01-23 00:08,78.00,976.50,1002.28,214,4.75,1.24,-25,1
1611356964,2021-01-23 00:09,77.94,976.55,1002.33,214,4.79,1.27,-24,1
1611357025,2021-01-23 00:10,77.89,976.59,1002.37,214,4.81,1.28,-24,1
1611357086,2021-01-23 00:11,77.59,976.61,1002.40,214,4.81,1.23,-25,1
1611357146,2021-01-23 00:12,77.40,976.60,1002.38,214,4.84,1.22,-25,1
1611357206,2021-01-23 00:13,77.31,976.57,1002.36,214,4.86,1.23,-24,1
1611357267,2021-01-23 00:14,77.22,976.55,1002.33,214,4.86,1.21,-25,1
1611357328,2021-01-23 00:15,77.24,976.57,1002.35,214,4.87,1.22,-24,1
1611357389,2021-01-23 00:16,77.17,976.54,1002.32,214,4.87,1.21,-24,1
1611357450,2021-01-23 00:17,77.10,976.49,1002.28,214,4.87,1.20,-24,1
1611357512,2021-01-23 00:18,77.12,976.48,1002.27,214,4.89,1.22,-24,1
1611357572,2021-01-23 00:19,77.15,976.50,1002.28,214,4.91,1.25,-24,1
1611357633,2021-01-23 00:20,76.97,976.51,1002.29,214,4.93,1.23,-24,1
1611357694,2021-01-23 00:21,76.90,976.54,1002.32,214,4.95,1.24,-24,1
1611357754,2021-01-23 00:22,76.66,976.53,1002.31,214,4.96,1.21,-23,1
1611357816,2021-01-23 00:23,76.62,976.52,1002.30,214,4.96,1.20,-24,1
1611357876,2021-01-23 00:24,76.60,976.53,1002.31,214,4.98,1.22,-24,1
1611357937,2021-01-23 00:25,76.55,976.49,1002.28,214,4.97,1.20,-25,1
1611358004,2021-01-23 00:26,76.53,976.48,1002.26,214,4.99,1.21,-25,1
1611358187,2021-01-23 00:29,75.82,976.50,1002.28,214,4.98,1.07,-24,1
1611358248,2021-01-23 00:30,75.98,976.50,1002.28,214,4.99,1.11,-25,1
1611358308,2021-01-23 00:31,76.01,976.49,1002.27,214,4.98,1.11,-24,1
1611358369,2021-01-23 00:32,75.87,976.50,1002.29,214,4.94,1.04,-25,1
1611358429,2021-01-23 00:33,75.90,976.51,1002.30,214,4.93,1.04,-24,1
1611358490,2021-01-23 00:34,75.97,976.48,1002.26,214,4.93,1.05,-24,1
1611358551,2021-01-23 00:35,76.24,976.51,1002.29,214,4.95,1.12,-25,1
1611358612,2021-01-23 00:36,76.44,976.51,1002.29,214,4.97,1.18,-25,1
1611358674,2021-01-23 00:37,76.44,976.49,1002.27,214,5.00,1.21,-24,1
1611358734,2021-01-23 00:38,76.39,976.52,1002.31,214,5.02,1.22,-25,1
1611358795,2021-01-23 00:39,76.26,976.53,1002.31,214,5.02,1.19,-25,1
1611358859,2021-01-23 00:40,76.15,976.53,1002.31,214,5.05,1.20,-24,1
1611358920,2021-01-23 00:42,76.07,976.53,1002.31,214,5.06,1.20,-24,1
1611358980,2021-01-23 00:43,75.95,976.54,1002.32,214,5.07,1.18,-23,1
1611359041,2021-01-23 00:44,75.79,976.51,1002.29,214,5.08,1.16,-25,1
1611359104,2021-01-23 00:45,75.68,976.51,1002.29,214,5.08,1.15,-26,1
1611359164,2021-01-23 00:46,75.67,976.53,1002.31,214,5.09,1.15,-24,1
1611359225,2021-01-23 00:47,75.50,976.52,1002.30,214,5.09,1.12,-24,1
1611359285,2021-01-23 00:48,75.67,976.53,1002.31,214,5.09,1.15,-24,1
1611359346,2021-01-23 00:49,75.30,976.55,1002.33,214,5.09,1.08,-24,1
1611359411,2021-01-23 00:50,75.24,976.57,1002.36,214,5.09,1.07,-24,1
1611359471,2021-01-23 00:51,75.24,976.56,1002.34,214,5.07,1.05,-24,1
1611359532,2021-01-23 00:52,75.07,976.54,1002.32,214,5.03,0.98,-24,1
1611359593,2021-01-23 00:53,74.55,976.55,1002.33,214,4.99,0.85,-24,1
1611359653,2021-01-23 00:54,74.62,976.55,1002.33,214,4.93,0.80,-25,1
1611359715,2021-01-23 00:55,74.77,976.56,1002.35,214,4.91,0.81,-24,1
1611359776,2021-01-23 00:56,74.87,976.60,1002.39,214,4.91,0.83,-24,1
1611359838,2021-01-23 00:57,74.92,976.60,1002.39,214,4.90,0.83,-23,1
1611359899,2021-01-23 00:58,74.98,976.57,1002.35,214,4.86,0.80,-24,1
1611359960,2021-01-23 00:59,74.93,976.58,1002.36,214,4.85,0.78,-24,1
1611360021,2021-01-23 01:00,74.71,976.58,1002.36,214,4.81,0.70,-24,1
1611360083,2021-01-23 01:01,74.78,976.60,1002.38,214,4.78,0.69,-24,1
1611360204,2021-01-23 01:03,75.27,976.61,1002.39,214,4.76,0.76,-24,1
1611360264,2021-01-23 01:04,75.22,976.66,1002.44,214,4.73,0.72,-22,1
1611360325,2021-01-23 01:05,75.33,976.67,1002.45,214,4.74,0.75,-23,1
1611360386,2021-01-23 01:06,75.46,976.62,1002.40,214,4.72,0.76,-36,1
1611360447,2021-01-23 01:07,75.29,976.59,1002.37,214,4.69,0.70,-26,1
1611360507,2021-01-23 01:08,75.06,976.55,1002.34,214,4.66,0.62,-25,1
1611360568,2021-01-23 01:09,74.97,976.52,1002.30,214,4.62,0.57,-24,1
1611360629,2021-01-23 01:10,75.19,976.49,1002.28,214,4.59,0.58,-24,1
1611360690,2021-01-23 01:11,75.65,976.45,1002.23,214,4.53,0.61,-25,1
1611360751,2021-01-23 01:12,76.26,976.46,1002.24,214,4.51,0.70,-25,1
1611360812,2021-01-23 01:13,76.45,976.40,1002.18,214,4.52,0.74,-25,1
1611360873,2021-01-23 01:14,76.39,976.43,1002.22,214,4.53,0.74,-24,1
1611360934,2021-01-23 01:15,76.36,976.41,1002.19,214,4.52,0.73,-24,1
1611360995,2021-01-23 01:16,76.66,976.39,1002.17,214,4.54,0.80,-23,1
1611361056,2021-01-23 01:17,76.51,976.41,1002.19,214,4.51,0.74,-25,1
1611361180,2021-01-23 01:19,77.91,976.43,1002.21,214,4.32,0.81,-25,1
1611361240,2021-01-23 01:20,78.12,976.43,1002.21,214,4.37,0.90,-25,1
1611361302,2021-01-23 01:21,78.43,976.43,1002.22,214,4.42,1.00,-24,1
1611361362,2021-01-23 01:22,78.34,976.40,1002.18,214,4.45,1.01,-24,1
1611361423,2021-01-23 01:23,78.26,976.39,1002.18,214,4.47,1.02,-25,1
1611361484,2021-01-23 01:24,77.89,976.37,1002.15,214,4.47,0.95,-24,1
1611361548,2021-01-23 01:25,77.35,976.41,1002.20,214,4.45,0.84,-25,1
1611361609,2021-01-23 01:26,77.01,976.41,1002.20,214,4.43,0.76,-25,1
1611361670,2021-01-23 01:27,77.39,976.44,1002.22,214,4.41,0.80,-24,1
1611361731,2021-01-23 01:28,77.83,976.38,1002.16,214,4.41,0.88,-24,1
1611361792,2021-01-23 01:29,77.93,976.40,1002.18,214,4.41,0.90,-24,1
1611361852,2021-01-23 01:30,78.00,976.37,1002.15,214,4.41,0.91,-24,1
1611361912,2021-01-23 01:31,77.88,976.35,1002.14,214,4.42,0.90,-24,1
1611361972,2021-01-23 01:32,77.75,976.35,1002.13,214,4.43,0.89,-24,1
1611362032,2021-01-23 01:33,77.58,976.33,1002.11,214,4.45,0.88,-23,1
1611362092,2021-01-23 01:34,77.47,976.34,1002.12,214,4.45,0.86,-23,1
1611362153,2021-01-23 01:35,77.28,976.37,1002.15,214,4.46,0.83,-24,1
1611362213,2021-01-23 01:36,77.07,976.35,1002.13,214,4.44,0.78,-24,1
1611362273,2021-01-23 01:37,77.07,976.34,1002.13,214,4.42,0.76,-24,1
1611362334,2021-01-23 01:38,77.12,976.34,1002.12,214,4.42,0.77,-24,1
1611362394,2021-01-23 01:39,77.38,976.34,1002.12,214,4.42,0.81,-23,1
1611362454,2021-01-23 01:40,77.36,976.35,1002.13,214,4.42,0.81,-23,1
1611362514,2021-01-23 01:41,77.33,976.33,1002.11,214,4.42,0.80,-24,1
1611362575,2021-01-23 01:42,77.08,976.32,1002.11,214,4.42,0.76,-24,1
1611362636,2021-01-23 01:43,77.04,976.35,1002.13,214,4.43,0.76,-24,1
1611362697,2021-01-23 01:44,77.37,976.34,1002.12,214,4.45,0.84,-23,1
1611362758,2021-01-23 01:45,77.33,976.29,1002.07,214,4.46,0.84,-24,1
1611362819,2021-01-23 01:46,77.45,976.30,1002.08,214,4.44,0.84,-24,1
1611362880,2021-01-23 01:48,77.28,976.33,1002.11,214,4.44,0.81,-24,1
1611362941,2021-01-23 01:49,78.01,976.32,1002.10,214,4.47,0.97,-24,1
1611363001,2021-01-23 01:50,78.26,976.32,1002.10,214,4.47,1.02,-24,1
1611363062,2021-01-23 01:51,78.15,976.35,1002.14,214,4.49,1.02,-24,1
1611363123,2021-01-23 01:52,78.26,976.34,1002.13,214,4.51,1.06,-25,1
1611363184,2021-01-23 01:53,77.98,976.32,1002.10,214,4.50,1.00,-23,1
1611363247,2021-01-23 01:54,77.64,976.34,1002.13,214,4.45,0.89,-24,1
1611363307,2021-01-23 01:55,77.48,976.33,1002.11,214,4.49,0.90,-24,1
1611363367,2021-01-23 01:56,77.70,976.32,1002.10,214,4.50,0.95,-24,1
1611363427,2021-01-23 01:57,77.16,976.27,1002.05,214,4.49,0.84,-23,1
1611363488,2021-01-23 01:58,77.91,976.24,1002.02,214,4.50,0.99,-24,1
1611363548,2021-01-23 01:59,78.39,976.22,1002.00,214,4.48,1.05,-23,1
1611363608,2021-01-23 02:00,78.41,976.25,1002.03,214,4.52,1.09,-24,1
1611363668,2021-01-23 02:01,78.62,976.24,1002.02,214,4.53,1.14,-24,1
1611363728,2021-01-23 02:02,78.65,976.14,1001.92,214,4.56,1.18,-24,1
1611363849,2021-01-23 02:04,78.74,976.19,1001.98,214,4.56,1.19,-24,1
1611363910,2021-01-23 02:05,78.94,976.22,1002.01,214,4.56,1.23,-25,1
1611363974,2021-01-23 02:06,78.92,976.22,1002.00,214,4.55,1.21,-24,1
1611364036,2021-01-23 02:07,78.88,976.26,1002.04,214,4.58,1.24,-23,1
1611364096,2021-01-23 02:08,79.12,976.22,1002.01,214,4.55,1.25,-23,1
1611364157,2021-01-23 02:09,80.03,976.19,1001.97,214,4.52,1.38,-24,1
1611364217,2021-01-23 02:10,80.47,976.13,1001.92,214,4.59,1.52,-25,1
1611364278,2021-01-23 02:11,80.78,976.14,1001.92,214,4.61,1.60,-25,1
1611364402,2021-01-23 02:13,81.00,976.10,1001.88,214,4.71,1.73,-25,1
1611364463,2021-01-23 02:14,80.82,976.10,1001.89,214,4.78,1.77,-24,1
1611364524,2021-01-23 02:15,80.82,976.11,1001.90,214,4.84,1.83,-24,1
1611364585,2021-01-23 02:16,80.99,976.08,1001.86,214,4.89,1.91,-25,1
1611364646,2021-01-23 02:17,80.92,976.09,1001.87,214,4.95,1.95,-25,1
1611364776,2021-01-23 02:19,80.75,976.01,1001.79,214,5.07,2.04,-24,1
1611364835,2021-01-23 02:20,80.28,976.02,1001.81,214,5.08,1.97,-25,1
1611364896,2021-01-23 02:21,80.11,976.06,1001.84,214,5.14,2.00,-24,1
1611364957,2021-01-23 02:22,79.86,976.05,1001.83,214,5.19,2.00,-24,1
1611365018,2021-01-23 02:23,79.32,975.99,1001.78,214,5.24,1.95,-24,1
1611365079,2021-01-23 02:24,79.01,975.92,1001.70,214,5.28,1.94,-24,1
1611365140,2021-01-23 02:25,78.91,975.91,1001.69,214,5.33,1.97,-24,1
1611365201,2021-01-23 02:26,78.68,975.84,1001.62,214,5.37,1.97,-24,1
1611365262,2021-01-23 02:27,78.36,975.86,1001.65,214,5.39,1.93,-24,1
1611365386,2021-01-23 02:29,78.54,975.95,1001.73,214,5.38,1.95,-25,1
1611365448,2021-01-23 02:30,78.30,975.94,1001.72,214,5.39,1.92,-24,1
1611365508,2021-01-23 02:31,78.38,975.94,1001.73,214,5.43,1.97,-23,1
1611365570,2021-01-23 02:32,78.17,975.91,1001.70,214,5.49,1.99,-25,1
1611365631,2021-01-23 02:33,77.71,975.89,1001.67,214,5.52,1.94,-24,1
1611365694,2021-01-23 02:34,77.50,975.83,1001.61,214,5.55,1.93,-24,1
1611365755,2021-01-23 02:35,77.42,975.83,1001.62,214,5.55,1.92,-25,1
1611365818,2021-01-23 02:36,77.53,975.82,1001.60,214,5.55,1.94,-24,1
1611365884,2021-01-23 02:38,77.49,975.85,1001.63,214,5.59,1.97,-24,1
1611365942,2021-01-23 02:39,77.33,975.82,1001.60,214,5.62,1.97,-24,1
1611366004,2021-01-23 02:40,77.29,975.80,1001.58,214,5.67,2.01,-24,1
1611366064,2021-01-23 02:41,77.32,975.77,1001.55,214,5.69,2.04,-24,1
1611366126,2021-01-23 02:42,76.95,975.73,1001.51,214,5.69,1.97,-25,1
1611366189,2021-01-23 02:43,76.70,975.70,1001.48,214,5.69,1.92,-25,1
1611366312,2021-01-23 02:45,76.80,975.76,1001.54,214,5.69,1.94,-24,1
1611366372,2021-01-23 02:46,76.71,975.77,1001.56,214,5.72,1.95,-24,1
1611366432,2021-01-23 02:47,76.61,975.74,1001.52,214,5.73,1.95,-25,1
1611366492,2021-01-23 02:48,76.54,975.71,1001.49,214,5.76,1.96,-24,1
1611366553,2021-01-23 02:49,76.53,975.72,1001.50,214,5.80,2.00,-25,1
1611366621,2021-01-23 02:50,76.27,975.75,1001.53,214,5.83,1.98,-24,1
1611366678,2021-01-23 02:51,75.47,975.74,1001.52,214,5.83,1.83,-25,1
1611366739,2021-01-23 02:52,74.75,975.72,1001.51,214,5.83,1.70,-24,1
1611366802,2021-01-23 02:53,75.27,975.69,1001.48,214,5.85,1.81,-24,1
1611366863,2021-01-23 02:54,75.07,975.72,1001.51,214,5.81,1.74,-25,1
1611366924,2021-01-23 02:55,75.83,975.76,1001.54,214,5.74,1.81,-25,1
1611366985,2021-01-23 02:56,76.04,975.70,1001.48,214,5.77,1.88,-25,1
1611367046,2021-01-23 02:57,75.94,975.73,1001.52,214,5.79,1.88,-24,1
1611367107,2021-01-23 02:58,75.72,975.71,1001.50,214,5.80,1.85,-24,1
1611367168,2021-01-23 02:59,75.53,975.73,1001.51,214,5.80,1.81,-24,1
1611367229,2021-01-23 03:00,75.69,975.69,1001.47,214,5.80,1.85,-24,1
1611367290,2021-01-23 03:01,75.80,975.69,1001.48,214,5.85,1.91,-23,1
1611367413,2021-01-23 03:03,74.75,975.69,1001.47,214,5.84,1.71,-25,1
1611367474,2021-01-23 03:04,74.50,975.70,1001.48,214,5.83,1.65,-24,1
1611367535,2021-01-23 03:05,74.12,975.69,1001.48,214,5.79,1.54,-24,1
1611367596,2021-01-23 03:06,74.72,975.70,1001.49,214,5.76,1.63,-24,1
1611367656,2021-01-23 03:07,75.81,975.68,1001.46,214,5.70,1.77,-24,1
1611367717,2021-01-23 03:08,76.08,975.69,1001.47,214,5.72,1.84,-24,1
1611367778,2021-01-23 03:09,76.16,975.65,1001.43,214,5.74,1.87,-24,1
1611367839,2021-01-23 03:10,76.12,975.71,1001.49,214,5.79,1.91,-24,1
1611367900,2021-01-23 03:11,75.50,975.66,1001.45,214,5.82,1.83,-23,1
1611367960,2021-01-23 03:12,75.63,975.71,1001.49,214,5.83,1.86,-24,1
1611368021,2021-01-23 03:13,75.66,975.72,1001.50,214,5.84,1.88,-24,1
1611368081,2021-01-23 03:14,75.69,975.67,1001.46,214,5.85,1.89,-25,1
1611368142,2021-01-23 03:15,75.09,975.68,1001.46,214,5.84,1.77,-25,1
1611368203,2021-01-23 03:16,75.16,975.72,1001.50,214,5.85,1.79,-24,1
1611368264,2021-01-23 03:17,75.62,975.72,1001.50,214,5.86,1.89,-24,1
1611368324,2021-01-23 03:18,75.46,975.66,1001.44,214,5.86,1.86,-24,1
1611368385,2021-01-23 03:19,76.01,975.67,1001.45,214,5.87,1.97,-24,1
1611368445,2021-01-23 03:20,75.95,975.62,1001.41,214,5.88,1.97,-25,1
1611368506,2021-01-23 03:21,76.02,975.63,1001.41,214,5.89,1.99,-25,1
1611368567,2021-01-23 03:22,75.95,975.58,1001.36,214,5.91,2.00,-24,1
1611368629,2021-01-23 03:23,75.87,975.57,1001.36,214,5.92,1.99,-25,1
1611368692,2021-01-23 03:24,76.02,975.59,1001.37,214,5.90,2.00,-25,1
1611368752,2021-01-23 03:25,76.03,975.60,1001.38,214,5.91,2.01,-24,1
1611368812,2021-01-23 03:26,76.13,975.55,1001.34,214,5.92,2.04,-25,1
1611368873,2021-01-23 03:27,76.28,975.54,1001.32,214,5.94,2.09,-25,1
1611368934,2021-01-23 03:28,76.53,975.44,1001.23,214,5.95,2.15,-24,1
1611368997,2021-01-23 03:29,76.70,975.48,1001.26,214,5.97,2.20,-25,1
1611369060,2021-01-23 03:31,76.74,975.46,1001.24,214,6.00,2.23,-24,1
1611369121,2021-01-23 03:32,76.81,975.41,1001.19,214,6.01,2.25,-25,1
1611369184,2021-01-23 03:33,76.74,975.41,1001.20,214,6.05,2.28,-24,1
1611369245,2021-01-23 03:34,76.66,975.36,1001.15,214,6.06,2.28,-24,1
1611369307,2021-01-23 03:35,76.22,975.32,1001.11,214,6.16,2.29,-24,1
1611369367,2021-01-23 03:36,76.35,975.33,1001.11,214,6.13,2.29,-24,1
1611369428,2021-01-23 03:37,76.12,975.33,1001.11,214,6.14,2.25,-24,1
1611369489,2021-01-23 03:38,76.44,975.39,1001.17,214,6.15,2.32,-23,1
1611369552,2021-01-23 03:39,76.47,975.38,1001.16,214,6.15,2.33,-24,1
1611369615,2021-01-23 03:40,76.77,975.37,1001.15,214,6.16,2.39,-24,1
1611369675,2021-01-23 03:41,76.38,975.38,1001.16,214,6.18,2.34,-24,1
1611369737,2021-01-23 03:42,76.18,975.39,1001.18,214,6.20,2.32,-24,1
1611369797,2021-01-23 03:43,76.11,975.37,1001.16,214,6.21,2.32,-25,1
1611369858,2021-01-23 03:44,76.09,975.36,1001.14,214,6.24,2.34,-24,1
1611369919,2021-01-23 03:45,76.04,975.31,1001.09,214,6.23,2.33,-24,1
1611369980,2021-01-23 03:46,76.14,975.36,1001.15,214,6.21,2.32,-24,1
1611370041,2021-01-23 03:47,76.41,975.40,1001.18,214,6.21,2.37,-24,1
1611370102,2021-01-23 03:48,76.30,975.40,1001.18,214,6.22,2.36,-25,1
1611370163,2021-01-23 03:49,76.10,975.38,1001.16,214,6.25,2.36,-25,1
1611370225,2021-01-23 03:50,76.06,975.37,1001.15,214,6.30,2.40,-25,1
1611370286,2021-01-23 03:51,75.87,975.35,1001.13,214,6.36,2.42,-25,1
1611370347,2021-01-23 03:52,75.66,975.35,1001.14,214,6.38,2.40,-24,1
1611370410,2021-01-23 03:53,75.55,975.28,1001.06,214,6.40,2.40,-24,1
1611370471,2021-01-23 03:54,75.51,975.31,1001.09,214,6.39,2.38,-23,1
1611370532,2021-01-23 03:55,75.41,975.31,1001.10,214,6.44,2.41,-25,1
1611370593,2021-01-23 03:56,75.27,975.32,1001.10,214,6.44,2.39,-23,1
1611370654,2021-01-23 03:57,75.31,975.35,1001.14,214,6.43,2.38,-25,1
1611370715,2021-01-23 03:58,75.33,975.31,1001.09,214,6.44,2.40,-24,1
1611370776,2021-01-23 03:59,75.26,975.24,1001.02,214,6.44,2.39,-24,1
1611370837,2021-01-23 04:00,75.29,975.26,1001.04,214,6.44,2.39,-24,1
1611370898,2021-01-23 04:01,75.45,975.17,1000.95,214,6.42,2.40,-24,1
1611371019,2021-01-23 04:03,75.39,975.18,1000.96,214,6.43,2.40,-29,1
1611371080,2021-01-23 04:04,75.27,975.14,1000.92,214,6.42,2.37,-24,1
1611371141,2021-01-23 04:05,75.13,975.14,1000.92,214,6.41,2.33,-24,1
1611371202,2021-01-23 04:06,75.21,975.12,1000.90,214,6.42,2.36,-25,1
1611371263,2021-01-23 04:07,75.43,975.19,1000.97,214,6.42,2.40,-24,1
1611371323,2021-01-23 04:08,75.51,975.26,1001.04,214,6.44,2.43,-24,1
1611371384,2021-01-23 04:09,75.61,975.23,1001.01,214,6.42,2.43,-24,1
1611371445,2021-01-23 04:10,75.82,975.22,1001.01,214,6.43,2.48,-25,1
1611371506,2021-01-23 04:11,75.86,975.22,1001.00,214,6.45,2.51,-24,1
1611371567,2021-01-23 04:12,75.75,975.20,1000.98,214,6.46,2.50,-24,1
1611371628,2021-01-23 04:13,75.68,975.20,1000.98,214,6.46,2.48,-23,1
1611371689,2021-01-23 04:14,75.67,975.19,1000.98,214,6.45,2.47,-24,1
1611371750,2021-01-23 04:15,75.60,975.23,1001.02,214,6.46,2.47,-24,1
1611371811,2021-01-23 04:16,75.56,975.17,1000.96,214,6.49,2.49,-24,1
1611371872,2021-01-23 04:17,75.42,975.16,1000.94,214,6.51,2.48,-24,1
1611371932,2021-01-23 04:18,75.35,975.15,1000.93,214,6.51,2.47,-25,1
1611371993,2021-01-23 04:19,75.34,975.12,1000.91,214,6.53,2.49,-25,1
1611372054,2021-01-23 04:20,75.32,975.11,1000.89,214,6.53,2.48,-25,1
1611372121,2021-01-23 04:22,75.20,975.13,1000.91,214,6.52,2.45,-24,1
1611372178,2021-01-23 04:22,75.33,975.10,1000.88,214,6.52,2.47,-24,1
1611372239,2021-01-23 04:23,75.32,975.08,1000.86,214,6.52,2.47,-24,1
1611372300,2021-01-23 04:25,75.42,975.07,1000.85,214,6.52,2.49,-24,1
1611372360,2021-01-23 04:26,75.34,975.10,1000.89,214,6.53,2.49,-25,1
1611372421,2021-01-23 04:27,75.25,975.07,1000.85,214,6.57,2.51,-25,1
1611372482,2021-01-23 04:28,75.09,975.10,1000.88,214,6.57,2.48,-25,1
1611372549,2021-01-23 04:29,75.03,975.07,1000.85,214,6.55,2.45,-25,1
1611372607,2021-01-23 04:30,75.08,975.09,1000.87,214,6.56,2.47,-25,1
1611372667,2021-01-23 04:31,75.13,975.06,1000.84,214,6.54,2.46,-24,1
1611372730,2021-01-23 04:32,75.28,975.08,1000.86,214,6.55,2.50,-25,1
1611372791,2021-01-23 04:33,75.41,975.07,1000.86,214,6.55,2.52,-24,1
1611372852,2021-01-23 04:34,75.36,975.01,1000.79,214,6.55,2.51,-24,1
1611372913,2021-01-23 04:35,75.28,975.03,1000.82,214,6.56,2.51,-23,1
1611372974,2021-01-23 04:36,75.23,975.02,1000.80,214,6.58,2.51,-24,1
1611373034,2021-01-23 04:37,75.23,975.05,1000.83,214,6.61,2.54,-24,1
1611373095,2021-01-23 04:38,75.11,975.02,1000.81,214,6.63,2.54,-25,1
1611373156,2021-01-23 04:39,74.93,975.02,1000.80,214,6.63,2.51,-24,1
1611373217,2021-01-23 04:40,74.93,975.01,1000.80,214,6.62,2.50,-24,1
1611373278,2021-01-23 04:41,74.86,974.99,1000.77,214,6.60,2.46,-24,1
1611373339,2021-01-23 04:42,75.22,975.12,1000.91,214,6.48,2.42,-24,1
1611373400,2021-01-23 04:43,75.42,975.11,1000.89,214,6.49,2.46,-24,1
1611373461,2021-01-23 04:44,75.51,975.07,1000.86,214,6.51,2.50,-24,1
1611373522,2021-01-23 04:45,75.54,975.03,1000.81,214,6.53,2.52,-24,1
1611373582,2021-01-23 04:46,75.45,975.04,1000.83,214,6.57,2.55,-24,1
1611373642,2021-01-23 04:47,75.29,975.03,1000.82,214,6.60,2.54,-24,1
1611373702,2021-01-23 04:48,75.09,975.00,1000.78,214,6.61,2.52,-24,1
1611373762,2021-01-23 04:49,74.74,975.01,1000.79,214,6.62,2.46,-25,1
1611373822,2021-01-23 04:50,75.00,975.06,1000.84,214,6.62,2.51,-25,1
1611373882,2021-01-23 04:51,74.97,974.99,1000.78,214,6.64,2.52,-25,1
1611373943,2021-01-23 04:52,74.98,974.89,1000.67,214,6.70,2.58,-25,1
1611374003,2021-01-23 04:53,75.00,974.85,1000.64,214,6.72,2.61,-25,1
1611374063,2021-01-23 04:54,74.97,974.87,1000.65,214,6.71,2.59,-25,1
1611374125,2021-01-23 04:55,75.00,974.77,1000.55,214,6.71,2.60,-25,1
1611374186,2021-01-23 04:56,75.08,974.74,1000.52,214,6.72,2.62,-25,1
1611374246,2021-01-23 04:57,75.03,974.71,1000.50,214,6.75,2.64,-25,1
1611374307,2021-01-23 04:58,74.90,974.75,1000.54,214,6.68,2.55,-25,1
1611374368,2021-01-23 04:59,75.19,974.71,1000.49,214,6.69,2.61,-25,1
1611374428,2021-01-23 05:00,75.42,974.75,1000.53,214,6.65,2.62,-25,1
1611374489,2021-01-23 05:01,75.47,974.75,1000.53,214,6.66,2.64,-25,1
1611374611,2021-01-23 05:03,75.79,974.77,1000.55,214,6.73,2.76,-25,1
1611374671,2021-01-23 05:04,75.38,974.78,1000.56,214,6.78,2.74,-24,1
1611374732,2021-01-23 05:05,75.03,974.77,1000.56,214,6.78,2.67,-24,1
1611374794,2021-01-23 05:06,75.01,974.72,1000.50,214,6.80,2.69,-25,1
1611374855,2021-01-23 05:07,74.98,974.73,1000.51,214,6.79,2.67,-24,1
1611374915,2021-01-23 05:08,75.04,974.75,1000.53,214,6.79,2.68,-24,1
1611374976,2021-01-23 05:09,74.68,974.72,1000.50,214,6.80,2.63,-25,1
1611375036,2021-01-23 05:10,74.60,974.75,1000.54,214,6.82,2.63,-24,1
1611375097,2021-01-23 05:11,74.55,974.76,1000.55,214,6.83,2.63,-24,1
1611375158,2021-01-23 05:12,74.60,974.76,1000.54,214,6.85,2.66,-25,1
1611375219,2021-01-23 05:13,74.71,974.78,1000.57,214,6.81,2.64,-25,1
1611375280,2021-01-23 05:14,74.75,974.77,1000.55,214,6.83,2.67,-25,1
1611375341,2021-01-23 05:15,74.54,974.76,1000.54,214,6.83,2.63,-24,1
1611375402,2021-01-23 05:16,74.48,974.76,1000.54,214,6.84,2.62,-25,1
1611375463,2021-01-23 05:17,74.55,974.77,1000.56,214,6.86,2.66,-26,1
1611375524,2021-01-23 05:18,74.54,974.79,1000.57,214,6.87,2.67,-24,1
1611375585,2021-01-23 05:19,74.41,974.81,1000.59,214,6.92,2.69,-24,1
1611375645,2021-01-23 05:20,74.03,974.75,1000.53,214,6.94,2.64,-26,1
1611375706,2021-01-23 05:21,73.85,974.74,1000.53,214,6.93,2.59,-24,1
1611375768,2021-01-23 05:22,73.89,974.69,1000.47,214,6.94,2.61,-24,1
1611375832,2021-01-23 05:23,73.86,974.67,1000.46,214,6.94,2.60,-24,1
1611375892,2021-01-23 05:24,73.69,974.66,1000.45,214,6.93,2.56,-24,1
1611375953,2021-01-23 05:25,73.63,974.62,1000.41,214,6.96,2.58,-25,1
1611376013,2021-01-23 05:26,73.35,974.64,1000.42,214,6.95,2.52,-25,1
1611376079,2021-01-23 05:27,73.38,974.65,1000.44,214,6.94,2.51,-28,1
1611376138,2021-01-23 05:28,73.50,974.62,1000.41,214,6.95,2.55,-24,1
1611376198,2021-01-23 05:29,73.62,974.67,1000.45,214,6.95,2.57,-24,1
1611376259,2021-01-23 05:30,73.53,974.67,1000.45,214,6.96,2.56,-25,1
1611376320,2021-01-23 05:32,73.50,974.65,1000.44,214,6.95,2.55,-26,1
1611376380,2021-01-23 05:33,73.61,974.68,1000.46,214,6.94,2.56,-25,1
1611376441,2021-01-23 05:34,73.43,974.65,1000.43,214,6.93,2.51,-24,1
1611376502,2021-01-23 05:35,73.64,974.69,1000.47,214,6.94,2.56,-25,1
1611376562,2021-01-23 05:36,73.69,974.67,1000.45,214,6.96,2.59,-24,1
1611376622,2021-01-23 05:37,73.72,974.69,1000.48,214,6.94,2.58,-24,1
1611376682,2021-01-23 05:38,73.85,974.73,1000.52,214,6.95,2.61,-24,1
1611376743,2021-01-23 05:39,73.98,974.66,1000.44,214,6.96,2.65,-25,1
1611376803,2021-01-23 05:40,74.04,974.66,1000.44,214,6.95,2.65,-25,1
1611376865,2021-01-23 05:41,74.12,974.67,1000.46,214,6.93,2.64,-25,1
1611376926,2021-01-23 05:42,73.93,974.61,1000.39,214,6.93,2.61,-24,1
1611376987,2021-01-23 05:43,73.99,974.60,1000.38,214,6.95,2.64,-24,1
1611377048,2021-01-23 05:44,74.06,974.61,1000.39,214,6.94,2.64,-25,1
1611377109,2021-01-23 05:45,73.86,974.60,1000.38,214,6.98,2.64,-24,1
1611377169,2021-01-23 05:46,73.99,974.56,1000.35,214,6.98,2.67,-25,1
1611377230,2021-01-23 05:47,74.03,974.61,1000.39,214,7.00,2.69,-24,1
1611377291,2021-01-23 05:48,74.15,974.63,1000.41,214,7.01,2.73,-24,1
1611377352,2021-01-23 05:49,73.93,974.52,1000.30,214,7.00,2.68,-25,1
1611377415,2021-01-23 05:50,74.07,974.59,1000.37,214,6.96,2.66,-25,1
1611377480,2021-01-23 05:51,73.77,974.56,1000.35,214,6.94,2.59,-24,1
1611377539,2021-01-23 05:52,74.08,974.56,1000.34,214,6.91,2.62,-25,1
1611377599,2021-01-23 05:53,74.61,974.60,1000.38,214,6.87,2.68,-25,1
1611377660,2021-01-23 05:54,74.81,974.60,1000.38,214,6.88,2.73,-24,1
1611377720,2021-01-23 05:55,74.82,974.57,1000.35,214,6.93,2.78,-24,1
1611377780,2021-01-23 05:56,74.73,974.50,1000.28,214,6.96,2.79,-24,1
1611377840,2021-01-23 05:57,74.62,974.49,1000.27,214,6.97,2.78,-25,1
1611377901,2021-01-23 05:58,74.48,974.47,1000.25,214,7.01,2.79,-25,1
1611377962,2021-01-23 05:59,74.25,974.40,1000.18,214,7.02,2.76,-25,1
1611378087,2021-01-23 06:01,74.60,974.45,1000.24,214,6.83,2.64,-24,1
1611378208,2021-01-23 06:03,75.50,974.45,1000.24,214,6.72,2.70,-24,1
1611378269,2021-01-23 06:04,75.45,974.42,1000.20,214,6.78,2.75,-25,1
1611378330,2021-01-23 06:05,75.51,974.40,1000.19,214,6.81,2.79,-24,1
1611378391,2021-01-23 06:06,75.13,974.38,1000.16,214,6.83,2.74,-24,1
1611378452,2021-01-23 06:07,75.05,974.39,1000.17,214,6.86,2.75,-25,1
1611378513,2021-01-23 06:08,74.96,974.36,1000.14,214,6.89,2.76,-24,1
1611378574,2021-01-23 06:09,74.85,974.36,1000.14,214,6.90,2.75,-25,1
1611378635,2021-01-23 06:10,74.63,974.34,1000.13,214,6.95,2.76,-25,1
1611378696,2021-01-23 06:11,74.55,974.36,1000.15,214,6.98,2.78,-24,1
1611378759,2021-01-23 06:12,74.35,974.40,1000.18,214,7.00,2.76,-24,1
1611378822,2021-01-23 06:13,74.26,974.40,1000.18,214,7.01,2.75,-26,1
1611378882,2021-01-23 06:14,74.23,974.41,1000.19,214,7.00,2.73,-25,1
1611378942,2021-01-23 06:15,74.30,974.36,1000.15,214,6.99,2.74,-25,1
1611379003,2021-01-23 06:16,74.30,974.35,1000.13,214,6.97,2.72,-24,1
1611379064,2021-01-23 06:17,74.33,974.41,1000.19,214,6.97,2.72,-25,1
1611379125,2021-01-23 06:18,74.41,974.40,1000.19,214,6.97,2.74,-24,1
1611379186,2021-01-23 06:19,74.52,974.36,1000.14,214,6.98,2.77,-25,1
1611379247,2021-01-23 06:20,74.51,974.35,1000.14,214,6.99,2.78,-24,1
1611379308,2021-01-23 06:21,74.15,974.36,1000.14,214,6.96,2.68,-25,1
1611379369,2021-01-23 06:22,74.01,974.35,1000.14,214,6.95,2.64,-24,1
1611379430,2021-01-23 06:23,74.09,974.38,1000.16,214,6.95,2.66,-26,1
1611379491,2021-01-23 06:24,73.96,974.36,1000.14,214,6.94,2.62,-25,1
1611379552,2021-01-23 06:25,73.45,974.34,1000.12,214,6.89,2.48,-25,1
1611379613,2021-01-23 06:26,73.90,974.32,1000.11,214,6.81,2.49,-24,1
1611379674,2021-01-23 06:27,74.57,974.27,1000.05,214,6.76,2.57,-25,1
1611379735,2021-01-23 06:28,74.76,974.33,1000.11,214,6.78,2.62,-24,1
1611379796,2021-01-23 06:29,74.50,974.34,1000.12,214,6.79,2.58,-24,1
1611379856,2021-01-23 06:30,74.41,974.37,1000.15,214,6.79,2.56,-24,1
1611379917,2021-01-23 06:31,74.82,974.40,1000.18,214,6.79,2.64,-25,1
1611379979,2021-01-23 06:32,74.62,974.44,1000.22,214,6.77,2.58,-24,1
1611380040,2021-01-23 06:34,74.28,974.44,1000.22,214,6.76,2.51,-25,1
1611380100,2021-01-23 06:35,74.32,974.46,1000.24,214,6.76,2.52,-24,1
1611380160,2021-01-23 06:36,74.55,974.44,1000.23,214,6.78,2.58,-25,1
1611380221,2021-01-23 06:37,74.76,974.49,1000.27,214,6.78,2.62,-25,1
1611380281,2021-01-23 06:38,74.75,974.46,1000.25,214,6.81,2.65,-25,1
1611380341,2021-01-23 06:39,74.75,974.41,1000.19,214,6.82,2.66,-25,1
1611380402,2021-01-23 06:40,74.62,974.37,1000.15,214,6.82,2.63,-25,1
1611380462,2021-01-23 06:41,74.43,974.35,1000.14,214,6.80,2.58,-25,1
1611380522,2021-01-23 06:42,74.45,974.35,1000.13,214,6.80,2.58,-24,1
1611380582,2021-01-23 06:43,74.22,974.38,1000.16,214,6.80,2.54,-24,1
1611380642,2021-01-23 06:44,73.98,974.32,1000.10,214,6.79,2.48,-24,1
1611380703,2021-01-23 06:45,74.28,974.35,1000.13,214,6.78,2.53,-24,1
1611380763,2021-01-23 06:46,74.22,974.36,1000.14,214,6.74,2.48,-24,1
1611380825,2021-01-23 06:47,74.43,974.39,1000.17,214,6.69,2.47,-24,1
1611380886,2021-01-23 06:48,75.18,974.40,1000.18,214,6.64,2.56,-24,1
1611380946,2021-01-23 06:49,74.45,974.38,1000.16,214,6.63,2.42,-24,1
1611381007,2021-01-23 06:50,75.27,974.35,1000.14,214,6.62,2.56,-24,1
1611381068,2021-01-23 06:51,75.06,974.29,1000.07,214,6.65,2.55,-24,1
1611381135,2021-01-23 06:52,74.70,974.29,1000.07,214,6.68,2.51,-24,1
1611381318,2021-01-23 06:55,74.64,974.25,1000.03,214,6.67,2.49,-24,1
1611381379,2021-01-23 06:56,75.07,974.25,1000.04,214,6.68,2.58,-25,1
1611381440,2021-01-23 06:57,75.34,974.28,1000.06,214,6.69,2.64,-25,1
1611381506,2021-01-23 06:58,75.05,974.30,1000.09,214,6.70,2.60,-24,1
1611381567,2021-01-23 06:59,74.33,974.25,1000.03,214,6.69,2.45,-24,1
1611381630,2021-01-23 07:00,74.54,974.24,1000.02,214,6.71,2.51,-24,1
1611381691,2021-01-23 07:01,74.99,974.22,1000.00,214,6.72,2.61,-25,1
1611381812,2021-01-23 07:03,74.22,974.20,999.98,214,6.67,2.41,-24,1
1611381874,2021-01-23 07:04,74.37,974.17,999.96,214,6.67,2.44,-24,1
1611381935,2021-01-23 07:05,74.49,974.19,999.98,214,6.69,2.48,-24,1
1611381997,2021-01-23 07:06,75.02,974.18,999.97,214,6.70,2.59,-25,1
1611382057,2021-01-23 07:07,75.44,974.18,999.96,214,6.71,2.68,-24,1
1611382118,2021-01-23 07:08,75.60,974.16,999.95,214,6.73,2.73,-24,1
1611382180,2021-01-23 07:09,75.62,974.17,999.95,214,6.74,2.74,-24,1
1611382242,2021-01-23 07:10,75.76,974.15,999.93,214,6.76,2.79,-25,1
1611382303,2021-01-23 07:11,75.66,974.15,999.94,214,6.77,2.78,-25,1
1611382364,2021-01-23 07:12,75.66,974.22,1000.00,214,6.75,2.76,-24,1
1611382425,2021-01-23 07:13,75.77,974.20,999.98,214,6.78,2.81,-24,1
1611382488,2021-01-23 07:14,75.78,974.22,1000.00,214,6.77,2.80,-25,1
1611382549,2021-01-23 07:15,75.54,974.19,999.97,214,6.77,2.76,-25,1
1611382609,2021-01-23 07:16,75.37,974.26,1000.04,214,6.78,2.74,-25,1
1611382670,2021-01-23 07:17,74.95,974.24,1000.02,214,6.78,2.66,-24,1
1611382731,2021-01-23 07:18,74.31,974.18,999.96,214,6.78,2.53,-24,1
1611382792,2021-01-23 07:19,74.51,974.16,999.94,214,6.81,2.60,-24,1
1611382853,2021-01-23 07:20,74.54,974.12,999.90,214,6.84,2.64,-24,1
1611382913,2021-01-23 07:21,74.83,974.17,999.95,214,6.84,2.69,-25,1
1611382974,2021-01-23 07:22,74.90,974.17,999.95,214,6.89,2.75,-24,1
1611383035,2021-01-23 07:23,75.16,974.14,999.93,214,6.88,2.79,-24,1
1611383096,2021-01-23 07:24,75.38,974.22,1000.01,214,6.87,2.82,-23,1
1611383157,2021-01-23 07:25,75.41,974.24,1000.03,214,6.86,2.82,-24,1
1611383217,2021-01-23 07:26,75.67,974.25,1000.03,214,6.83,2.84,-24,1
1611383277,2021-01-23 07:27,75.61,974.25,1000.03,214,6.83,2.83,-24,1
1611383337,2021-01-23 07:28,75.75,974.20,999.98,214,6.84,2.86,-25,1
1611383398,2021-01-23 07:29,75.97,974.25,1000.03,214,6.86,2.92,-24,1
1611383458,2021-01-23 07:30,75.69,974.28,1000.07,214,6.86,2.87,-24,1
1611383518,2021-01-23 07:31,75.66,974.31,1000.09,214,6.87,2.88,-24,1
1611383578,2021-01-23 07:32,75.69,974.34,1000.13,214,6.89,2.90,-24,1
1611383639,2021-01-23 07:33,75.63,974.32,1000.11,214,6.89,2.89,-24,1
1611383699,2021-01-23 07:34,75.67,974.33,1000.12,214,6.90,2.91,-24,1
1611383759,2021-01-23 07:35,75.36,974.38,1000.16,214,6.91,2.86,-24,1
1611383819,2021-01-23 07:36,75.13,974.39,1000.17,214,6.92,2.83,-24,1
1611383879,2021-01-23 07:37,74.71,974.38,1000.16,214,6.92,2.75,-24,1
1611383939,2021-01-23 07:38,74.62,974.33,1000.11,214,6.93,2.74,-24,1
1611383999,2021-01-23 07:39,74.77,974.33,1000.12,214,6.93,2.77,-24,1
1611384059,2021-01-23 07:40,74.86,974.33,1000.11,214,6.93,2.78,-24,1
1611384120,2021-01-23 07:42,74.83,974.33,1000.11,214,6.95,2.80,-25,1
1611384180,2021-01-23 07:43,74.66,974.28,1000.07,214,6.95,2.77,-25,1
1611384240,2021-01-23 07:44,74.54,974.25,1000.03,214,6.95,2.74,-24,1
1611384300,2021-01-23 07:45,74.47,974.21,999.99,214,6.95,2.73,-24,1
1611384360,2021-01-23 07:46,74.60,974.16,999.94,214,6.95,2.76,-24,1
1611384420,2021-01-23 07:47,74.60,974.13,999.91,214,6.95,2.76,-24,1
1611384480,2021-01-23 07:48,74.51,974.13,999.91,214,6.93,2.72,-24,1
1611384542,2021-01-23 07:49,74.74,974.15,999.94,214,6.92,2.75,-25,1
1611384605,2021-01-23 07:50,74.98,974.12,999.91,214,6.93,2.81,-25,1
1611384666,2021-01-23 07:51,75.18,974.15,999.93,214,6.97,2.88,-24,1
1611384727,2021-01-23 07:52,75.05,974.16,999.94,214,6.96,2.85,-24,1
1611384788,2021-01-23 07:53,75.24,974.18,999.96,214,6.97,2.90,-24,1
1611384851,2021-01-23 07:54,75.44,974.12,999.90,214,6.97,2.93,-24,1
1611384914,2021-01-23 07:55,75.33,974.10,999.88,214,6.98,2.92,-24,1
1611384975,2021-01-23 07:56,75.19,974.17,999.95,214,6.97,2.88,-24,1
1611385035,2021-01-23 07:57,75.29,974.23,1000.02,214,6.97,2.90,-25,1
1611385096,2021-01-23 07:58,75.40,974.21,1000.00,214,6.97,2.92,-25,1
1611385157,2021-01-23 07:59,75.37,974.11,999.90,214,6.97,2.92,-25,1
1611385218,2021-01-23 08:00,75.34,974.11,999.89,214,6.99,2.93,-24,1
1611385402,2021-01-23 08:03,75.63,974.12,999.90,214,7.04,3.03,-24,1
1611385463,2021-01-23 08:04,75.56,974.10,999.88,214,7.06,3.04,-24,1
1611385523,2021-01-23 08:05,75.63,974.09,999.88,214,7.08,3.07,-24,1
1611385584,2021-01-23 08:06,75.62,974.11,999.89,214,7.10,3.09,-24,1
1611385644,2021-01-23 08:07,74.91,974.05,999.84,214,7.10,2.96,-25,1
1611385705,2021-01-23 08:08,74.63,974.04,999.82,214,7.10,2.91,-25,1
1611385766,2021-01-23 08:09,74.74,974.12,999.90,214,7.11,2.94,-25,1
1611385826,2021-01-23 08:10,74.92,974.15,999.94,214,7.13,2.99,-25,1
1611385886,2021-01-23 08:11,75.33,974.18,999.97,214,7.15,3.09,-25,1
1611385948,2021-01-23 08:12,75.45,974.16,999.94,214,7.17,3.13,-25,1
1611386009,2021-01-23 08:13,75.42,974.22,1000.00,214,7.20,3.15,-25,1
1611386070,2021-01-23 08:14,75.41,974.25,1000.03,214,7.21,3.16,-24,1
1611386131,2021-01-23 08:15,75.12,974.26,1000.04,214,7.22,3.11,-25,1
1611386192,2021-01-23 08:16,75.12,974.28,1000.06,214,7.23,3.12,-24,1
1611386255,2021-01-23 08:17,75.14,974.34,1000.13,214,7.24,3.14,-24,1
1611386316,2021-01-23 08:18,74.93,974.36,1000.14,214,7.25,3.11,-25,1
1611386377,2021-01-23 08:19,74.99,974.34,1000.13,214,7.24,3.11,-24,1
1611386437,2021-01-23 08:20,74.98,974.34,1000.13,214,7.24,3.11,-24,1
1611386498,2021-01-23 08:21,74.98,974.29,1000.07,214,7.25,3.12,-24,1
1611386561,2021-01-23 08:22,74.72,974.35,1000.13,214,7.27,3.09,-24,1
1611386622,2021-01-23 08:23,74.64,974.38,1000.16,214,7.29,3.09,-25,1
1611386683,2021-01-23 08:24,74.14,974.32,1000.10,214,7.32,3.02,-24,1
1611386743,2021-01-23 08:25,74.17,974.29,1000.08,214,7.34,3.05,-24,1
1611386804,2021-01-23 08:26,73.83,974.28,1000.07,214,7.36,3.00,-25,1
1611386871,2021-01-23 08:27,73.70,974.32,1000.11,214,7.36,2.98,-25,1
1611386929,2021-01-23 08:28,73.03,974.30,1000.09,214,7.32,2.81,-25,1
1611386989,2021-01-23 08:29,72.89,974.23,1000.01,214,7.26,2.73,-25,1
1611387050,2021-01-23 08:30,73.02,974.23,1000.01,214,7.23,2.72,-24,1
1611387111,2021-01-23 08:31,73.17,974.24,1000.02,214,7.23,2.75,-23,1
1611387172,2021-01-23 08:32,73.35,974.21,1000.00,214,7.22,2.78,-25,1
1611387232,2021-01-23 08:33,73.09,974.18,999.96,214,7.20,2.71,-24,1
1611387293,2021-01-23 08:34,73.39,974.14,999.93,214,7.21,2.78,-24,1
1611387353,2021-01-23 08:35,73.86,974.14,999.92,214,7.23,2.88,-24,1
1611387418,2021-01-23 08:36,73.33,974.11,999.90,214,7.22,2.77,-24,1
1611387477,2021-01-23 08:37,73.30,974.08,999.86,214,7.20,2.75,-23,1
1611387537,2021-01-23 08:38,73.56,974.00,999.78,214,7.19,2.79,-24,1
1611387598,2021-01-23 08:39,74.06,973.97,999.75,214,7.21,2.90,-24,1
1611387658,2021-01-23 08:40,74.48,973.97,999.76,214,7.26,3.03,-26,1
1611387718,2021-01-23 08:41,74.71,973.98,999.77,214,7.29,3.11,-25,1
1611387779,2021-01-23 08:42,74.67,974.01,999.79,214,7.31,3.12,-25,1
1611387840,2021-01-23 08:44,74.53,974.08,999.86,214,7.28,3.06,-24,1
1611387900,2021-01-23 08:45,74.45,974.07,999.85,214,7.26,3.03,-24,1
1611387961,2021-01-23 08:46,74.45,974.06,999.84,214,7.25,3.02,-25,1
1611388207,2021-01-23 08:50,74.56,973.98,999.77,214,7.31,3.09,-24,1
1611388268,2021-01-23 08:51,74.53,973.99,999.77,214,7.32,3.10,-24,1
1611388329,2021-01-23 08:52,74.87,973.97,999.75,214,7.35,3.19,-24,1
1611388389,2021-01-23 08:53,74.42,974.01,999.79,214,7.37,3.13,-24,1
1611388450,2021-01-23 08:54,74.27,974.00,999.79,214,7.39,3.12,-24,1
1611388510,2021-01-23 08:55,74.14,974.01,999.79,214,7.39,3.09,-24,1
1611388570,2021-01-23 08:56,74.06,973.99,999.77,214,7.45,3.14,-25,1
1611388631,2021-01-23 08:57,73.80,973.93,999.71,214,7.45,3.09,-24,1
1611388691,2021-01-23 08:58,73.58,973.93,999.71,214,7.47,3.06,-24,1
1611388751,2021-01-23 08:59,73.50,973.89,999.67,214,7.47,3.05,-24,1
1611388811,2021-01-23 09:00,73.40,973.88,999.66,214,7.52,3.08,-25,1
1611388871,2021-01-23 09:01,73.24,973.90,999.68,214,7.48,3.01,-24,1
1611388931,2021-01-23 09:02,73.38,973.87,999.65,214,7.45,3.01,-24,1
1611388995,2021-01-23 09:03,73.44,973.87,999.65,214,7.48,3.05,-24,1
1611389055,2021-01-23 09:04,73.29,973.88,999.66,214,7.52,3.06,-24,1
1611389115,2021-01-23 09:05,73.19,973.86,999.65,214,7.54,3.06,-24,1
1611389176,2021-01-23 09:06,73.21,973.88,999.66,214,7.54,3.06,-24,1
1611389300,2021-01-23 09:08,73.10,973.84,999.62,214,7.61,3.11,-25,1
1611389428,2021-01-23 09:10,72.89,973.91,999.70,214,7.60,3.06,-24,1
1611389485,2021-01-23 09:11,72.92,973.93,999.71,214,7.59,3.05,-24,1
1611389546,2021-01-23 09:12,72.69,973.93,999.72,214,7.58,3.00,-24,1
1611389607,2021-01-23 09:13,72.72,973.90,999.68,214,7.57,2.99,-25,1
1611389668,2021-01-23 09:14,72.72,973.90,999.68,214,7.58,3.00,-24,1
1611389728,2021-01-23 09:15,72.77,973.86,999.65,214,7.57,3.00,-24,1
1611389788,2021-01-23 09:16,72.73,973.83,999.61,214,7.54,2.97,-25,1
1611389849,2021-01-23 09:17,72.92,973.77,999.55,214,7.49,2.96,-24,1
1611389910,2021-01-23 09:18,72.93,973.72,999.50,214,7.48,2.95,-24,1
1611389971,2021-01-23 09:19,72.90,973.66,999.45,214,7.49,2.95,-24,1
1611390031,2021-01-23 09:20,73.01,973.70,999.48,214,7.51,2.99,-25,1
1611390092,2021-01-23 09:21,72.97,973.63,999.42,214,7.53,3.00,-24,1
1611390154,2021-01-23 09:22,73.11,973.53,999.31,214,7.58,3.08,-24,1
1611390215,2021-01-23 09:23,73.11,973.47,999.25,214,7.62,3.12,-24,1
1611390276,2021-01-23 09:24,73.04,973.50,999.29,214,7.66,3.14,-24,1
1611390336,2021-01-23 09:25,72.91,973.52,999.30,214,7.70,3.16,-24,1
1611390397,2021-01-23 09:26,72.72,973.51,999.30,214,7.73,3.15,-24,1
1611390458,2021-01-23 09:27,72.58,973.49,999.28,214,7.76,3.15,-24,1
1611390519,2021-01-23 09:28,72.40,973.48,999.27,214,7.80,3.15,-23,1
1611390580,2021-01-23 09:29,72.28,973.48,999.26,214,7.83,3.16,-24,1
1611390640,2021-01-23 09:30,72.13,973.40,999.19,214,7.85,3.15,-25,1
1611390701,2021-01-23 09:31,72.05,973.36,999.15,214,7.91,3.19,-25,1
1611390761,2021-01-23 09:32,71.84,973.35,999.14,214,7.91,3.15,-24,1
1611390822,2021-01-23 09:33,71.80,973.33,999.11,214,7.94,3.17,-24,1
1611390882,2021-01-23 09:34,71.68,973.31,999.09,214,7.94,3.15,-25,1
1611390942,2021-01-23 09:35,71.67,973.22,999.00,214,7.95,3.15,-25,1
1611391002,2021-01-23 09:36,71.62,973.23,999.01,214,8.00,3.19,-24,1
1611391062,2021-01-23 09:37,71.45,973.19,998.97,214,8.05,3.21,-24,1
1611391123,2021-01-23 09:38,71.39,973.20,998.98,214,8.12,3.26,-25,1
1611391184,2021-01-23 09:39,71.04,973.11,998.89,214,8.18,3.25,-25,1
1611391244,2021-01-23 09:40,70.92,973.12,998.90,214,8.28,3.32,-24,1
1611391305,2021-01-23 09:41,70.51,973.06,998.84,214,8.28,3.24,-24,1
1611391365,2021-01-23 09:42,70.40,973.02,998.80,214,8.29,3.23,-25,1
1611391487,2021-01-23 09:44,70.26,972.95,998.73,214,8.31,3.22,-25,1
1611391550,2021-01-23 09:45,70.21,972.95,998.74,214,8.33,3.23,-24,1
1611391610,2021-01-23 09:46,70.19,973.01,998.79,214,8.36,3.25,-25,1
1611391671,2021-01-23 09:47,69.82,973.05,998.83,214,8.38,3.20,-25,1
1611391732,2021-01-23 09:48,69.90,973.07,998.86,214,8.38,3.21,-24,1
1611391793,2021-01-23 09:49,69.88,973.14,998.92,214,8.39,3.22,-25,1
1611391853,2021-01-23 09:50,69.72,973.13,998.92,214,8.39,3.19,-25,1
1611391914,2021-01-23 09:51,69.61,973.11,998.90,214,8.40,3.17,-25,1
1611391975,2021-01-23 09:52,69.53,973.11,998.90,214,8.37,3.13,-24,1
1611392035,2021-01-23 09:53,69.80,973.16,998.94,214,8.35,3.16,-24,1
1611392096,2021-01-23 09:54,69.83,973.19,998.97,214,8.37,3.19,-24,1
1611392156,2021-01-23 09:55,69.78,973.22,999.01,214,8.37,3.18,-24,1
1611392217,2021-01-23 09:56,69.98,973.22,999.00,214,8.39,3.24,-25,1
1611392277,2021-01-23 09:57,69.55,973.20,998.98,214,8.40,3.16,-25,1
1611392337,2021-01-23 09:58,69.45,973.20,998.99,214,8.41,3.15,-25,1
1611392397,2021-01-23 09:59,69.70,973.21,998.99,214,8.43,3.22,-24,1
1611392457,2021-01-23 10:00,69.69,973.26,999.04,214,8.44,3.23,-24,1
1611392518,2021-01-23 10:01,69.64,973.23,999.01,214,8.48,3.26,-24,1
1611392638,2021-01-23 10:03,69.10,973.29,999.08,214,8.48,3.15,-26,1
1611392699,2021-01-23 10:04,69.16,973.30,999.09,214,8.50,3.18,-25,1
1611392760,2021-01-23 10:06,69.06,973.31,999.10,214,8.49,3.15,-25,1
1611392820,2021-01-23 10:07,69.05,973.32,999.10,214,8.49,3.15,-24,1
1611392942,2021-01-23 10:09,69.08,973.29,999.07,214,8.56,3.22,-24,1
1611393002,2021-01-23 10:10,68.90,973.31,999.09,214,8.57,3.19,-24,1
1611393063,2021-01-23 10:11,68.86,973.30,999.08,214,8.59,3.20,-25,1
1611393124,2021-01-23 10:12,68.94,973.35,999.13,214,8.57,3.20,-24,1
1611393185,2021-01-23 10:13,68.96,973.32,999.11,214,8.58,3.21,-24,1
1611393248,2021-01-23 10:14,69.06,973.35,999.14,214,8.58,3.23,-24,1
1611393308,2021-01-23 10:15,69.13,973.38,999.16,214,8.59,3.26,-25,1
1611393368,2021-01-23 10:16,69.02,973.39,999.18,214,8.58,3.23,-24,1
1611393428,2021-01-23 10:17,69.04,973.42,999.20,214,8.59,3.24,-24,1
1611393488,2021-01-23 10:18,69.11,973.43,999.21,214,8.63,3.29,-24,1
1611393549,2021-01-23 10:19,69.08,973.42,999.20,214,8.64,3.30,-24,1
1611393609,2021-01-23 10:20,69.00,973.49,999.27,214,8.67,3.31,-24,1
1611393669,2021-01-23 10:21,68.98,973.49,999.27,214,8.67,3.30,-24,1
1611393789,2021-01-23 10:23,69.07,973.58,999.36,214,8.70,3.35,-24,1
1611393849,2021-01-23 10:24,68.88,973.63,999.42,214,8.70,3.31,-24,1
1611393909,2021-01-23 10:25,69.21,973.61,999.39,214,8.63,3.31,-24,1
1611393970,2021-01-23 10:26,69.22,973.61,999.39,214,8.67,3.35,-24,1
1611394030,2021-01-23 10:27,69.17,973.63,999.41,214,8.68,3.35,-24,1
1611394090,2021-01-23 10:28,69.01,973.57,999.35,214,8.69,3.33,-24,1
1611394150,2021-01-23 10:29,68.80,973.52,999.31,214,8.75,3.35,-24,1
1611394210,2021-01-23 10:30,68.80,973.54,999.32,214,8.70,3.30,-24,1
1611394270,2021-01-23 10:31,68.82,973.54,999.33,214,8.71,3.31,-24,1
1611394391,2021-01-23 10:33,68.71,973.51,999.30,214,8.76,3.34,-24,1
1611394451,2021-01-23 10:34,68.57,973.55,999.33,214,8.79,3.34,-24,1
1611394573,2021-01-23 10:36,68.51,973.55,999.33,214,8.77,3.30,-24,1
1611394635,2021-01-23 10:37,68.38,973.53,999.32,214,8.79,3.30,-24,1
1611394696,2021-01-23 10:38,68.58,973.54,999.32,214,8.82,3.37,-25,1
1611394756,2021-01-23 10:39,68.52,973.52,999.30,214,8.83,3.36,-25,1
1611394823,2021-01-23 10:40,68.23,973.50,999.28,214,8.84,3.31,-24,1
1611394881,2021-01-23 10:41,68.17,973.49,999.27,214,8.84,3.30,-24,1
1611394942,2021-01-23 10:42,68.19,973.44,999.23,214,8.82,3.29,-24,1
1611395003,2021-01-23 10:43,68.33,973.49,999.28,214,8.82,3.31,-24,1
1611395063,2021-01-23 10:44,68.35,973.51,999.29,214,8.83,3.33,-24,1
1611395127,2021-01-23 10:45,68.50,973.46,999.25,214,8.84,3.37,-25,1
1611395189,2021-01-23 10:46,68.43,973.44,999.22,214,8.87,3.38,-24,1
1611395250,2021-01-23 10:47,68.37,973.45,999.23,214,8.91,3.41,-24,1
1611395431,2021-01-23 10:50,68.09,973.41,999.19,214,8.82,3.26,-24,1
1611395492,2021-01-23 10:51,68.23,973.37,999.16,214,8.82,3.29,-25,1
1611395553,2021-01-23 10:52,68.37,973.35,999.13,214,8.83,3.33,-25,1
1611395614,2021-01-23 10:53,68.31,973.35,999.14,214,8.83,3.32,-24,1
1611395675,2021-01-23 10:54,68.33,973.32,999.10,214,8.85,3.34,-24,1
1611395796,2021-01-23 10:56,68.26,973.39,999.17,214,8.80,3.28,-23,1
1611395857,2021-01-23 10:57,68.33,973.41,999.20,214,8.81,3.31,-24,1
1611395918,2021-01-23 10:58,68.21,973.42,999.21,214,8.81,3.28,-24,1
1611396041,2021-01-23 11:00,68.30,973.45,999.23,214,8.80,3.29,-24,1
1611396102,2021-01-23 11:01,68.39,973.42,999.20,214,8.80,3.31,-24,1
1611396222,2021-01-23 11:03,68.51,973.49,999.27,214,8.81,3.34,-25,1
1611396289,2021-01-23 11:04,68.38,973.54,999.32,214,8.81,3.32,-25,1
1611396346,2021-01-23 11:05,68.36,973.57,999.35,214,8.82,3.32,-25,1
1611396407,2021-01-23 11:06,68.33,973.58,999.36,214,8.83,3.32,-24,1
1611396467,2021-01-23 11:07,68.47,973.61,999.39,214,8.85,3.37,-25,1
1611396527,2021-01-23 11:08,68.40,973.61,999.39,214,8.86,3.37,-24,1
1611396588,2021-01-23 11:09,68.45,973.59,999.37,214,8.87,3.39,-24,1
1611396711,2021-01-23 11:11,68.47,973.56,999.34,214,8.88,3.40,-24,1
1611396772,2021-01-23 11:12,68.40,973.61,999.39,214,8.84,3.35,-25,1
1611396835,2021-01-23 11:13,68.33,973.59,999.38,214,8.80,3.30,-25,1
1611396957,2021-01-23 11:15,68.67,973.57,999.36,214,8.72,3.29,-25,1
1611397020,2021-01-23 11:17,68.66,973.52,999.30,214,8.73,3.30,-25,1
1611397081,2021-01-23 11:18,68.64,973.48,999.27,214,8.74,3.30,-25,1
1611397142,2021-01-23 11:19,68.56,973.47,999.25,214,8.74,3.29,-24,1
1611397203,2021-01-23 11:20,68.33,973.49,999.28,214,8.75,3.25,-24,1
1611397263,2021-01-23 11:21,68.37,973.47,999.26,214,8.75,3.26,-24,1
1611397324,2021-01-23 11:22,68.42,973.50,999.28,214,8.78,3.29,-24,1
1611397385,2021-01-23 11:23,68.46,973.54,999.32,214,8.80,3.32,-25,1
1611397446,2021-01-23 11:24,68.43,973.56,999.34,214,8.82,3.33,-24,1
1611397507,2021-01-23 11:25,68.48,973.57,999.35,214,8.84,3.36,-24,1
1611397567,2021-01-23 11:26,68.60,973.59,999.37,214,8.85,3.40,-25,1
1611397628,2021-01-23 11:27,68.65,973.59,999.37,214,8.87,3.43,-24,1
1611397750,2021-01-23 11:29,68.97,973.58,999.36,214,8.82,3.45,-24,1
1611397811,2021-01-23 11:30,68.55,973.58,999.36,214,8.83,3.37,-24,1
1611397874,2021-01-23 11:31,68.64,973.55,999.34,214,8.85,3.41,-25,1
1611397935,2021-01-23 11:32,68.97,973.52,999.30,214,8.86,3.49,-24,1
1611397998,2021-01-23 11:33,68.98,973.57,999.35,214,8.86,3.49,-25,1
1611398121,2021-01-23 11:35,69.49,973.52,999.30,214,8.91,3.64,-25,1
1611398182,2021-01-23 11:36,69.26,973.49,999.27,214,8.94,3.62,-25,1
1611398249,2021-01-23 11:37,69.26,973.48,999.27,214,8.98,3.66,-24,1
1611398306,2021-01-23 11:38,69.09,973.49,999.27,214,9.01,3.65,-24,1
1611398367,2021-01-23 11:39,69.21,973.54,999.32,214,9.06,3.73,-24,1
1611398428,2021-01-23 11:40,68.72,973.58,999.36,214,9.10,3.66,-24,1
1611398488,2021-01-23 11:41,68.22,973.57,999.35,214,9.14,3.60,-24,1
1611398549,2021-01-23 11:42,68.12,973.56,999.34,214,9.20,3.64,-25,1
1611398610,2021-01-23 11:43,67.50,973.52,999.30,214,9.22,3.52,-24,1
1611398736,2021-01-23 11:45,67.34,973.44,999.22,214,9.28,3.55,-26,1
1611398797,2021-01-23 11:46,67.17,973.43,999.21,214,9.32,3.55,-25,1
1611398858,2021-01-23 11:47,66.96,973.44,999.23,214,9.34,3.52,-25,1
1611398918,2021-01-23 11:48,66.93,973.42,999.21,214,9.37,3.55,-25,1
1611398985,2021-01-23 11:49,67.07,973.41,999.19,214,9.38,3.59,-24,1
1611399103,2021-01-23 11:51,67.42,973.36,999.14,214,9.42,3.70,-25,1
1611399164,2021-01-23 11:52,67.26,973.30,999.08,214,9.41,3.66,-24,1
1611399225,2021-01-23 11:53,67.14,973.20,998.98,214,9.41,3.63,-25,1
1611399286,2021-01-23 11:54,67.14,973.20,998.99,214,9.42,3.64,-25,1
1611399346,2021-01-23 11:55,67.27,973.20,998.98,214,9.43,3.68,-25,1
1611399408,2021-01-23 11:56,67.23,973.21,998.99,214,9.43,3.67,-25,1
1611399471,2021-01-23 11:57,67.53,973.14,998.92,214,9.44,3.74,-25,1
1611399532,2021-01-23 11:58,67.25,973.12,998.90,214,9.46,3.70,-25,1
1611399592,2021-01-23 11:59,67.03,973.13,998.92,214,9.47,3.66,-24,1
1611399660,2021-01-23 12:01,67.22,973.13,998.91,214,9.47,3.70,-25,1
1611399719,2021-01-23 12:01,67.10,973.10,998.88,214,9.43,3.64,-25,1
1611399840,2021-01-23 12:04,67.19,973.18,998.97,214,9.41,3.64,-24,1
1611399901,2021-01-23 12:05,67.59,973.28,999.06,214,9.27,3.59,-25,1
1611399962,2021-01-23 12:06,68.41,973.25,999.03,214,9.08,3.58,-25,1
1611400022,2021-01-23 12:07,68.66,973.19,998.97,214,9.09,3.64,-25,1
1611400143,2021-01-23 12:09,68.41,973.20,998.98,214,9.34,3.83,-25,1
1611400204,2021-01-23 12:10,68.17,973.21,998.99,214,9.44,3.88,-25,1
1611400265,2021-01-23 12:11,67.96,973.16,998.94,214,9.53,3.92,-25,1
1611400325,2021-01-23 12:12,67.51,973.14,998.92,214,9.61,3.90,-25,1
1611400386,2021-01-23 12:13,67.21,973.16,998.94,214,9.62,3.84,-25,1
1611400446,2021-01-23 12:14,67.00,973.12,998.90,214,9.68,3.86,-25,1
1611400507,2021-01-23 12:15,66.51,973.10,998.89,214,9.69,3.76,-25,1
1611400568,2021-01-23 12:16,66.86,973.08,998.86,214,9.63,3.78,-24,1
1611400628,2021-01-23 12:17,67.00,973.04,998.82,214,9.64,3.82,-25,1
1611400695,2021-01-23 12:18,66.81,973.06,998.84,214,9.70,3.84,-25,1
1611400878,2021-01-23 12:21,66.20,973.08,998.87,214,9.79,3.79,-25,1
1611400939,2021-01-23 12:22,66.55,973.10,998.89,214,9.87,3.94,-25,1
1611400999,2021-01-23 12:23,66.48,973.06,998.84,214,9.92,3.98,-24,1
1611401060,2021-01-23 12:24,66.51,973.05,998.83,214,9.97,4.03,-25,1
1611401121,2021-01-23 12:25,66.31,973.07,998.85,214,10.01,4.03,-25,1
1611401182,2021-01-23 12:26,66.00,973.04,998.82,214,10.05,4.00,-24,1
1611401243,2021-01-23 12:27,65.69,973.04,998.82,214,10.03,3.91,-25,1
1611401303,2021-01-23 12:28,65.50,973.03,998.81,214,10.04,3.88,-25,1
1611401364,2021-01-23 12:29,65.90,973.06,998.84,214,10.11,4.03,-25,1
1611401425,2021-01-23 12:30,65.63,973.02,998.80,214,10.16,4.02,-24,1
1611401485,2021-01-23 12:31,65.56,973.08,998.86,214,10.20,4.05,-25,1
1611401546,2021-01-23 12:32,65.16,973.07,998.86,214,10.22,3.98,-24,1
1611401607,2021-01-23 12:33,65.03,973.08,998.86,214,10.22,3.95,-25,1
1611401668,2021-01-23 12:34,65.03,973.08,998.87,214,10.25,3.98,-24,1
1611401729,2021-01-23 12:35,65.33,973.03,998.81,214,10.29,4.08,-25,1
1611401790,2021-01-23 12:36,65.28,973.08,998.86,214,10.32,4.10,-24,1
1611401851,2021-01-23 12:37,65.26,973.07,998.85,214,10.35,4.12,-25,1
1611401911,2021-01-23 12:38,64.86,973.06,998.84,214,10.37,4.05,-25,1
1611401972,2021-01-23 12:39,64.81,972.99,998.78,214,10.33,4.01,-25,1
1611402038,2021-01-23 12:40,64.95,972.98,998.76,214,10.34,4.04,-24,1
1611402096,2021-01-23 12:41,64.92,972.98,998.76,214,10.36,4.06,-24,1
1611402157,2021-01-23 12:42,65.01,972.93,998.71,214,10.38,4.10,-24,1
1611402218,2021-01-23 12:43,64.87,972.94,998.72,214,10.39,4.07,-24,1
1611402279,2021-01-23 12:44,65.17,972.96,998.74,214,10.25,4.01,-24,1
1611402340,2021-01-23 12:45,65.50,972.90,998.68,214,10.13,3.97,-25,1
1611402401,2021-01-23 12:46,65.56,973.03,998.81,214,10.20,4.05,-25,1
1611402463,2021-01-23 12:47,65.26,972.95,998.73,214,10.22,4.00,-24,1
1611402524,2021-01-23 12:48,65.33,972.92,998.70,214,10.27,4.06,-24,1
1611402584,2021-01-23 12:49,65.14,972.90,998.69,214,10.32,4.07,-25,1
1611402645,2021-01-23 12:50,64.99,972.80,998.59,214,10.37,4.08,-25,1
1611402707,2021-01-23 12:51,64.67,972.81,998.59,214,10.39,4.03,-24,1
1611402767,2021-01-23 12:52,64.46,972.83,998.61,214,10.35,3.95,-26,1
1611402828,2021-01-23 12:53,64.50,972.80,998.58,214,10.40,4.00,-24,1
1611402889,2021-01-23 12:54,64.71,972.72,998.50,214,10.29,3.95,-25,1
1611402949,2021-01-23 12:55,64.75,972.70,998.49,214,10.27,3.94,-24,1
1611403009,2021-01-23 12:56,65.06,972.75,998.54,214,10.19,3.93,-25,1
1611403070,2021-01-23 12:57,65.45,972.72,998.50,214,10.12,3.95,-25,1
1611403131,2021-01-23 12:58,65.48,972.68,998.46,214,10.18,4.01,-25,1
1611403192,2021-01-23 12:59,65.27,972.64,998.42,214,10.25,4.03,-24,1
1611403252,2021-01-23 13:00,64.92,972.71,998.50,214,10.23,3.93,-24,1
1611403313,2021-01-23 13:01,64.98,972.73,998.51,214,10.18,3.90,-25,1
1611403435,2021-01-23 13:03,64.76,972.68,998.47,214,10.25,3.92,-25,1
1611403496,2021-01-23 13:04,64.36,972.74,998.53,214,10.25,3.83,-25,1
1611403556,2021-01-23 13:05,64.43,972.76,998.54,214,10.10,3.70,-25,1
1611403616,2021-01-23 13:06,64.79,972.61,998.40,214,10.04,3.73,-25,1
1611403677,2021-01-23 13:07,64.47,972.61,998.39,214,10.11,3.72,-25,1
1611403738,2021-01-23 13:08,64.18,972.64,998.42,214,10.20,3.74,-25,1
1611403799,2021-01-23 13:09,63.93,972.69,998.48,214,10.31,3.79,-24,1
1611403859,2021-01-23 13:10,62.88,972.65,998.43,214,10.32,3.57,-24,1
1611403919,2021-01-23 13:11,63.54,972.66,998.44,214,10.46,3.85,-24,1
1611403980,2021-01-23 13:13,62.84,972.67,998.45,214,10.49,3.72,-25,1
1611404040,2021-01-23 13:14,62.41,972.65,998.43,214,10.45,3.58,-24,1
1611404100,2021-01-23 13:15,62.64,972.60,998.38,214,10.51,3.69,-24,1
1611404160,2021-01-23 13:16,62.27,972.62,998.41,214,10.47,3.57,-25,1
1611404220,2021-01-23 13:17,62.16,972.55,998.34,214,10.51,3.58,-24,1
1611404280,2021-01-23 13:18,61.82,972.58,998.36,214,10.55,3.54,-24,1
1611404340,2021-01-23 13:19,61.65,972.51,998.30,214,10.56,3.51,-25,1
1611404400,2021-01-23 13:20,61.47,972.53,998.32,214,10.57,3.48,-25,1
1611404460,2021-01-23 13:21,61.20,972.50,998.28,214,10.53,3.38,-25,1
1611404521,2021-01-23 13:22,61.09,972.50,998.28,214,10.55,3.38,-25,1
1611404581,2021-01-23 13:23,61.03,972.48,998.27,214,10.61,3.42,-25,1
1611404641,2021-01-23 13:24,61.18,972.53,998.32,214,10.68,3.52,-25,1
1611404701,2021-01-23 13:25,60.69,972.45,998.23,214,10.74,3.46,-25,1
1611404761,2021-01-23 13:26,60.49,972.51,998.30,214,10.79,3.46,-25,1
1611404821,2021-01-23 13:27,61.06,972.55,998.33,214,10.90,3.70,-25,1
1611404881,2021-01-23 13:28,61.03,972.54,998.32,214,10.97,3.76,-25,1
1611404941,2021-01-23 13:29,60.21,972.59,998.38,214,11.03,3.62,-25,1
1611405002,2021-01-23 13:30,58.99,972.59,998.37,214,11.04,3.34,-25,1
1611405062,2021-01-23 13:31,59.02,972.63,998.41,214,11.01,3.32,-25,1
1611405122,2021-01-23 13:32,58.67,972.56,998.35,214,11.03,3.25,-25,1
1611405182,2021-01-23 13:33,58.51,972.60,998.38,214,11.03,3.22,-25,1
1611405244,2021-01-23 13:34,58.33,972.61,998.40,214,11.04,3.18,-25,1
1611405305,2021-01-23 13:35,58.42,972.59,998.38,214,11.05,3.21,-25,1
1611405365,2021-01-23 13:36,58.41,972.65,998.44,214,11.11,3.27,-25,1
1611405426,2021-01-23 13:37,58.34,972.60,998.38,214,11.16,3.30,-25,1
1611405486,2021-01-23 13:38,58.07,972.58,998.36,214,11.19,3.26,-25,1
1611405546,2021-01-23 13:39,58.07,972.56,998.34,214,11.22,3.29,-25,1
1611405607,2021-01-23 13:40,58.15,972.58,998.36,214,11.25,3.34,-25,1
1611405668,2021-01-23 13:41,58.01,972.56,998.34,214,11.18,3.24,-24,1
1611405729,2021-01-23 13:42,57.96,972.59,998.38,214,11.21,3.25,-24,1
1611405789,2021-01-23 13:43,57.83,972.52,998.31,214,11.19,3.20,-24,1
1611405850,2021-01-23 13:44,57.94,972.51,998.29,214,11.21,3.25,-25,1
1611405910,2021-01-23 13:45,57.95,972.54,998.32,214,11.24,3.28,-24,1
1611405971,2021-01-23 13:46,57.84,972.57,998.35,214,11.29,3.30,-24,1
1611406032,2021-01-23 13:47,57.65,972.52,998.31,214,11.27,3.23,-24,1
1611406093,2021-01-23 13:48,57.74,972.57,998.35,214,11.31,3.29,-25,1
1611406153,2021-01-23 13:49,57.56,972.56,998.34,214,11.26,3.20,-25,1
1611406214,2021-01-23 13:50,57.68,972.55,998.33,214,11.22,3.19,-25,1
1611406274,2021-01-23 13:51,57.41,972.58,998.37,214,11.26,3.16,-24,1
1611406335,2021-01-23 13:52,57.50,972.53,998.31,214,11.32,3.24,-25,1
1611406395,2021-01-23 13:53,57.32,972.49,998.27,214,11.35,3.23,-25,1
1611406455,2021-01-23 13:54,56.99,972.48,998.26,214,11.40,3.19,-25,1
1611406515,2021-01-23 13:55,56.79,972.49,998.27,214,11.44,3.18,-24,1
1611406576,2021-01-23 13:56,56.79,972.45,998.23,214,11.34,3.09,-24,1
1611406637,2021-01-23 13:57,56.54,972.45,998.23,214,11.43,3.11,-25,1
1611406698,2021-01-23 13:58,56.57,972.48,998.26,214,11.49,3.17,-25,1
1611406759,2021-01-23 13:59,56.35,972.48,998.27,214,11.50,3.13,-25,1
1611406820,2021-01-23 14:00,56.48,972.47,998.26,214,11.52,3.18,-24,1
1611406881,2021-01-23 14:01,56.32,972.40,998.19,214,11.53,3.15,-24,1
1611407002,2021-01-23 14:03,56.39,972.32,998.10,214,11.62,3.25,-24,1
1611407064,2021-01-23 14:04,56.03,972.35,998.14,214,11.67,3.20,-25,1
1611407124,2021-01-23 14:05,55.94,972.32,998.10,214,11.72,3.23,-25,1
1611407185,2021-01-23 14:06,55.61,972.32,998.10,214,11.76,3.18,-25,1
1611407245,2021-01-23 14:07,55.55,972.29,998.07,214,11.78,3.19,-25,1
1611407306,2021-01-23 14:08,55.43,972.21,997.99,214,11.82,3.19,-24,1
1611407367,2021-01-23 14:09,55.40,972.18,997.97,214,11.87,3.23,-24,1
1611407428,2021-01-23 14:10,54.98,972.17,997.96,214,11.86,3.11,-25,1
1611407488,2021-01-23 14:11,55.18,972.17,997.96,214,11.87,3.17,-24,1
1611407554,2021-01-23 14:12,55.15,972.14,997.92,214,11.90,3.19,-24,1
1611407612,2021-01-23 14:13,54.97,972.15,997.93,214,11.91,3.16,-25,1
1611407673,2021-01-23 14:14,54.80,972.17,997.95,214,11.92,3.12,-24,1
1611407734,2021-01-23 14:15,54.95,972.17,997.96,214,11.98,3.22,-25,1
1611407794,2021-01-23 14:16,54.49,972.16,997.94,214,11.96,3.08,-24,1
1611407862,2021-01-23 14:17,54.92,972.16,997.94,214,11.92,3.15,-24,1
1611407919,2021-01-23 14:18,54.83,972.14,997.92,214,11.91,3.12,-25,1
1611407980,2021-01-23 14:19,54.88,972.12,997.90,214,11.91,3.13,-25,1
1611408041,2021-01-23 14:20,54.83,972.13,997.91,214,11.91,3.12,-25,1
1611408101,2021-01-23 14:21,54.87,972.08,997.86,214,11.86,3.08,-25,1
1611408162,2021-01-23 14:22,55.06,972.09,997.88,214,11.88,3.15,-25,1
1611408226,2021-01-23 14:23,54.90,972.08,997.87,214,11.90,3.13,-25,1
1611408287,2021-01-23 14:24,54.58,972.04,997.82,214,11.88,3.03,-24,1
1611408347,2021-01-23 14:25,54.40,971.98,997.76,214,11.92,3.02,-25,1
1611408407,2021-01-23 14:26,54.31,971.99,997.77,214,11.98,3.05,-25,1
1611408468,2021-01-23 14:27,54.42,972.04,997.82,214,12.03,3.13,-25,1
1611408528,2021-01-23 14:28,54.21,972.03,997.82,214,11.98,3.03,-25,1
1611408589,2021-01-23 14:29,54.34,972.04,997.82,214,11.97,3.05,-25,1
1611408650,2021-01-23 14:30,54.44,972.01,997.80,214,12.02,3.12,-24,1
1611408711,2021-01-23 14:31,54.34,972.00,997.78,214,11.95,3.03,-26,1
1611408772,2021-01-23 14:32,54.13,971.99,997.77,214,11.97,2.99,-25,1
1611408834,2021-01-23 14:33,54.32,971.96,997.74,214,12.02,3.09,-24,1
1611408895,2021-01-23 14:34,54.04,971.97,997.75,214,12.08,3.07,-26,1
1611408956,2021-01-23 14:35,54.72,971.99,997.77,214,12.23,3.39,-25,1
1611409017,2021-01-23 14:36,54.39,972.03,997.82,214,12.33,3.40,-25,1
1611409079,2021-01-23 14:37,53.26,971.96,997.75,214,12.35,3.12,-26,1
1611409140,2021-01-23 14:39,53.15,971.98,997.77,214,12.37,3.11,-25,1
1611409200,2021-01-23 14:40,53.15,971.98,997.76,214,12.39,3.13,-25,1
1611409260,2021-01-23 14:41,53.00,971.96,997.74,214,12.38,3.08,-26,1
1611409320,2021-01-23 14:42,53.91,971.92,997.70,214,12.50,3.43,-25,1
1611409380,2021-01-23 14:43,53.81,971.88,997.66,214,12.60,3.50,-24,1
1611409440,2021-01-23 14:44,52.52,971.89,997.67,214,12.58,3.14,-24,1
1611409501,2021-01-23 14:45,52.91,971.91,997.69,214,12.66,3.31,-25,1
1611409561,2021-01-23 14:46,52.90,971.89,997.67,214,12.68,3.33,-25,1
1611409622,2021-01-23 14:47,52.29,971.87,997.66,214,12.64,3.13,-25,1
1611409683,2021-01-23 14:48,52.54,971.88,997.66,214,12.63,3.19,-26,1
1611409744,2021-01-23 14:49,52.74,971.92,997.70,214,12.66,3.27,-25,1
1611409804,2021-01-23 14:50,52.21,971.90,997.68,214,12.64,3.11,-25,1
1611409865,2021-01-23 14:51,52.75,971.93,997.71,214,12.64,3.25,-24,1
1611409926,2021-01-23 14:52,52.24,971.91,997.69,214,12.63,3.11,-25,1
1611409987,2021-01-23 14:53,52.14,971.93,997.71,214,12.59,3.04,-25,1
1611410048,2021-01-23 14:54,52.27,971.91,997.69,214,12.61,3.10,-25,1
1611410108,2021-01-23 14:55,52.34,971.89,997.68,214,12.60,3.11,-25,1
1611410169,2021-01-23 14:56,52.32,971.90,997.69,214,12.60,3.10,-25,1
1611410230,2021-01-23 14:57,52.46,971.93,997.71,214,12.62,3.16,-24,1
1611410291,2021-01-23 14:58,52.45,971.92,997.71,214,12.59,3.13,-24,1
1611410352,2021-01-23 14:59,52.21,971.90,997.68,214,12.60,3.07,-25,1
1611410412,2021-01-23 15:00,52.56,971.94,997.72,214,12.53,3.10,-25,1
1611410473,2021-01-23 15:01,52.53,971.90,997.69,214,12.55,3.11,-25,1
1611410596,2021-01-23 15:03,52.75,971.88,997.67,214,12.59,3.21,-25,1
1611410657,2021-01-23 15:04,52.33,971.95,997.74,214,12.62,3.12,-24,1
1611410717,2021-01-23 15:05,52.29,971.96,997.74,214,12.58,3.07,-25,1
1611410778,2021-01-23 15:06,52.32,971.97,997.75,214,12.52,3.03,-25,1
1611410838,2021-01-23 15:07,52.68,972.00,997.79,214,12.45,3.06,-25,1
1611410899,2021-01-23 15:08,52.52,971.97,997.75,214,12.41,2.98,-25,1
1611410960,2021-01-23 15:09,52.62,971.97,997.76,214,12.36,2.96,-24,1
1611411021,2021-01-23 15:10,52.37,971.95,997.74,214,12.29,2.83,-26,1
1611411082,2021-01-23 15:11,52.47,971.91,997.69,214,12.29,2.85,-25,1
1611411143,2021-01-23 15:12,52.88,971.93,997.71,214,12.27,2.95,-25,1
1611411203,2021-01-23 15:13,53.02,971.92,997.70,214,12.23,2.94,-25,1
1611411263,2021-01-23 15:14,53.03,971.95,997.73,214,12.23,2.95,-25,1
1611411331,2021-01-23 15:15,52.74,971.91,997.69,214,12.21,2.85,-25,1
1611411388,2021-01-23 15:16,52.86,971.91,997.69,214,12.21,2.88,-25,1
1611411449,2021-01-23 15:17,52.76,971.93,997.72,214,12.18,2.83,-25,1
1611411510,2021-01-23 15:18,53.08,971.95,997.73,214,12.10,2.84,-25,1
1611411570,2021-01-23 15:19,52.84,971.93,997.71,214,12.13,2.81,-24,1
1611411630,2021-01-23 15:20,52.88,971.93,997.71,214,12.12,2.80,-24,1
1611411691,2021-01-23 15:21,53.05,971.95,997.73,214,12.03,2.77,-24,1
1611411752,2021-01-23 15:22,52.97,971.93,997.71,214,12.05,2.76,-26,1
1611411813,2021-01-23 15:23,52.96,971.90,997.68,214,12.06,2.77,-25,1
1611411874,2021-01-23 15:24,52.94,971.85,997.63,214,12.11,2.81,-26,1
1611411934,2021-01-23 15:25,52.72,971.83,997.62,214,12.10,2.74,-25,1
1611411995,2021-01-23 15:26,52.78,971.81,997.59,214,12.09,2.75,-25,1
1611412055,2021-01-23 15:27,53.05,971.79,997.57,214,12.01,2.75,-25,1
1611412116,2021-01-23 15:28,53.23,971.78,997.57,214,11.93,2.72,-25,1
1611412177,2021-01-23 15:29,52.99,971.79,997.57,214,11.94,2.67,-25,1
1611412238,2021-01-23 15:30,53.33,971.84,997.62,214,11.79,2.62,-25,1
1611412298,2021-01-23 15:31,53.52,971.84,997.63,214,11.74,2.62,-25,1
1611412358,2021-01-23 15:32,53.60,971.81,997.60,214,11.69,2.60,-25,1
1611412419,2021-01-23 15:33,53.41,971.85,997.63,214,11.73,2.58,-25,1
1611412479,2021-01-23 15:34,53.48,971.88,997.66,214,11.87,2.73,-25,1
1611412540,2021-01-23 15:35,53.06,971.90,997.68,214,11.90,2.65,-25,1
1611412601,2021-01-23 15:36,52.68,971.86,997.64,214,11.85,2.50,-25,1
1611412662,2021-01-23 15:37,53.32,971.79,997.57,214,11.91,2.73,-24,1
1611412722,2021-01-23 15:38,53.20,971.86,997.64,214,11.70,2.50,-25,1
1611412783,2021-01-23 15:39,53.65,971.87,997.65,214,11.53,2.46,-25,1
1611412844,2021-01-23 15:40,53.75,971.90,997.68,214,11.48,2.44,-26,1
1611412905,2021-01-23 15:41,53.86,971.89,997.67,214,11.47,2.46,-24,1
1611412966,2021-01-23 15:42,54.22,971.93,997.72,214,11.36,2.45,-25,1
1611413027,2021-01-23 15:43,54.11,971.93,997.71,214,11.36,2.42,-25,1
1611413090,2021-01-23 15:44,54.32,971.95,997.74,214,11.32,2.44,-25,1
1611413151,2021-01-23 15:45,54.32,971.96,997.74,214,11.36,2.48,-25,1
1611413212,2021-01-23 15:46,54.25,971.97,997.76,214,11.37,2.47,-24,1
1611413272,2021-01-23 15:47,54.49,971.94,997.73,214,11.39,2.55,-25,1
1611413333,2021-01-23 15:48,54.11,972.00,997.78,214,11.45,2.51,-25,1
1611413394,2021-01-23 15:49,54.13,971.99,997.78,214,11.42,2.48,-24,1
1611413455,2021-01-23 15:50,54.08,972.01,997.79,214,11.48,2.53,-25,1
1611413515,2021-01-23 15:51,53.91,972.06,997.84,214,11.48,2.48,-25,1
1611413575,2021-01-23 15:52,53.86,972.06,997.84,214,11.51,2.50,-26,1
1611413637,2021-01-23 15:53,53.81,972.08,997.86,214,11.51,2.48,-25,1
1611413697,2021-01-23 15:54,53.89,972.11,997.89,214,11.48,2.48,-25,1
1611413757,2021-01-23 15:55,53.97,972.15,997.93,214,11.45,2.47,-24,1
1611413817,2021-01-23 15:56,53.91,972.22,998.00,214,11.47,2.47,-25,1
1611413878,2021-01-23 15:57,54.18,972.22,998.00,214,11.37,2.45,-26,1
1611413938,2021-01-23 15:58,54.21,972.22,998.00,214,11.40,2.48,-25,1
1611413998,2021-01-23 15:59,54.33,972.26,998.05,214,11.43,2.55,-25,1
1611414058,2021-01-23 16:00,54.22,972.30,998.08,214,11.40,2.49,-25,1
1611414118,2021-01-23 16:01,53.95,972.31,998.09,214,11.41,2.43,-25,1
1611414239,2021-01-23 16:03,54.20,972.37,998.15,214,11.42,2.50,-25,1
1611414426,2021-01-23 16:07,53.98,972.47,998.25,214,11.43,2.45,-24,1
1611414486,2021-01-23 16:08,53.96,972.47,998.25,214,11.43,2.45,-24,1
1611414547,2021-01-23 16:09,54.39,972.45,998.24,214,11.44,2.57,-24,1
1611414607,2021-01-23 16:10,54.34,972.45,998.23,214,11.42,2.54,-32,1
1611414668,2021-01-23 16:11,54.33,972.44,998.23,214,11.38,2.50,-25,1
1611414728,2021-01-23 16:12,54.28,972.44,998.22,214,11.36,2.47,-25,1
1611414789,2021-01-23 16:13,54.61,972.45,998.23,214,11.35,2.54,-24,1
1611414850,2021-01-23 16:14,54.42,972.44,998.22,214,11.35,2.49,-24,1
1611414912,2021-01-23 16:15,54.42,972.47,998.25,214,11.33,2.47,-25,1
1611414974,2021-01-23 16:16,54.35,972.49,998.28,214,11.33,2.46,-24,1
1611415035,2021-01-23 16:17,54.47,972.45,998.23,214,11.30,2.46,-24,1
1611415096,2021-01-23 16:18,54.89,972.42,998.20,214,11.24,2.51,-24,1
1611415157,2021-01-23 16:19,54.89,972.44,998.23,214,11.28,2.55,-25,1
1611415217,2021-01-23 16:20,54.73,972.48,998.26,214,11.25,2.48,-25,1
1611415278,2021-01-23 16:21,55.85,972.49,998.27,214,11.24,2.75,-25,1
1611415339,2021-01-23 16:22,55.22,972.51,998.30,214,11.24,2.60,-25,1
1611415400,2021-01-23 16:23,54.67,972.52,998.30,214,11.26,2.47,-25,1
1611415461,2021-01-23 16:24,54.64,972.51,998.30,214,11.26,2.47,-25,1
1611415521,2021-01-23 16:25,55.17,972.54,998.33,214,11.25,2.59,-25,1
1611415582,2021-01-23 16:26,55.48,972.56,998.35,214,11.24,2.66,-24,1
1611415644,2021-01-23 16:27,55.26,972.58,998.37,214,11.14,2.51,-25,1
1611415705,2021-01-23 16:28,55.72,972.54,998.32,214,11.00,2.50,-25,1
1611415766,2021-01-23 16:29,56.27,972.54,998.32,214,11.03,2.66,-24,1
1611415826,2021-01-23 16:30,56.43,972.53,998.32,214,11.05,2.72,-25,1
1611415887,2021-01-23 16:31,56.14,972.54,998.32,214,11.07,2.67,-25,1
1611415948,2021-01-23 16:32,55.97,972.57,998.35,214,11.07,2.63,-25,1
1611416009,2021-01-23 16:33,56.41,972.55,998.33,214,11.05,2.72,-24,1
1611416069,2021-01-23 16:34,56.18,972.55,998.33,214,11.01,2.62,-25,1
1611416130,2021-01-23 16:35,56.75,972.53,998.32,214,10.94,2.70,-25,1
1611416192,2021-01-23 16:36,56.98,972.52,998.30,214,10.95,2.77,-25,1
1611416316,2021-01-23 16:38,57.01,972.43,998.22,214,10.96,2.78,-24,1
1611416377,2021-01-23 16:39,57.87,972.40,998.18,214,10.94,2.98,-25,1
1611416438,2021-01-23 16:40,58.09,972.42,998.20,214,10.95,3.04,-25,1
1611416499,2021-01-23 16:41,58.25,972.44,998.23,214,10.83,2.97,-25,1
1611416559,2021-01-23 16:42,59.33,972.48,998.26,214,10.59,3.00,-24,1
1611416619,2021-01-23 16:43,59.95,972.46,998.24,214,10.46,3.02,-24,1
1611416680,2021-01-23 16:44,59.90,972.43,998.22,214,10.48,3.03,-25,1
1611416741,2021-01-23 16:45,60.37,972.45,998.23,214,10.38,3.05,-25,1
1611416801,2021-01-23 16:46,60.49,972.42,998.21,214,10.38,3.07,-24,1
1611416862,2021-01-23 16:47,60.36,972.40,998.18,214,10.46,3.12,-24,1
1611416922,2021-01-23 16:48,60.29,972.39,998.17,214,10.45,3.09,-25,1
1611416983,2021-01-23 16:49,60.07,972.43,998.21,214,10.52,3.11,-24,1
1611417044,2021-01-23 16:50,60.20,972.43,998.22,214,10.52,3.14,-25,1
1611417105,2021-01-23 16:51,60.06,972.45,998.23,214,10.56,3.14,-25,1
1611417166,2021-01-23 16:52,60.15,972.47,998.26,214,10.55,3.16,-25,1
1611417227,2021-01-23 16:53,60.40,972.48,998.26,214,10.50,3.17,-25,1
1611417287,2021-01-23 16:54,60.77,972.46,998.25,214,10.43,3.19,-25,1
1611417348,2021-01-23 16:55,61.08,972.44,998.23,214,10.34,3.17,-25,1
1611417409,2021-01-23 16:56,61.24,972.45,998.24,214,10.28,3.15,-25,1
1611417470,2021-01-23 16:57,61.36,972.42,998.20,214,10.26,3.16,-24,1
1611417531,2021-01-23 16:58,61.15,972.40,998.18,214,10.35,3.20,-33,1
1611417591,2021-01-23 16:59,60.92,972.33,998.11,214,10.40,3.19,-25,1
1611417652,2021-01-23 17:00,61.03,972.34,998.12,214,10.34,3.16,-25,1
1611417713,2021-01-23 17:01,61.09,972.34,998.12,214,10.30,3.14,-25,1
1611417834,2021-01-23 17:03,60.96,972.27,998.05,214,10.39,3.19,-24,1
1611417894,2021-01-23 17:04,60.71,972.26,998.05,214,10.42,3.16,-25,1
1611417955,2021-01-23 17:05,60.86,972.29,998.08,214,10.40,3.18,-25,1
1611418016,2021-01-23 17:06,60.89,972.27,998.06,214,10.36,3.15,-25,1
1611418077,2021-01-23 17:07,60.82,972.23,998.01,214,10.39,3.16,-25,1
1611418137,2021-01-23 17:08,60.76,972.19,997.97,214,10.40,3.16,-26,1
1611418198,2021-01-23 17:09,60.67,972.19,997.98,214,10.44,3.17,-25,1
1611418259,2021-01-23 17:10,60.65,972.20,997.99,214,10.43,3.16,-24,1
1611418320,2021-01-23 17:12,60.81,972.19,997.97,214,10.35,3.12,-24,1
1611418381,2021-01-23 17:13,60.78,972.18,997.96,214,10.35,3.11,-25,1
1611418441,2021-01-23 17:14,60.66,972.15,997.93,214,10.35,3.09,-25,1
1611418502,2021-01-23 17:15,60.68,972.19,997.98,214,10.33,3.07,-25,1
1611418563,2021-01-23 17:16,60.77,972.24,998.03,214,10.31,3.07,-25,1
1611418624,2021-01-23 17:17,60.79,972.26,998.04,214,10.31,3.08,-25,1
1611418684,2021-01-23 17:18,60.79,972.30,998.09,214,10.30,3.07,-24,1
1611418745,2021-01-23 17:19,61.01,972.31,998.10,214,10.30,3.12,-24,1
1611418807,2021-01-23 17:20,60.90,972.30,998.08,214,10.29,3.09,-24,1
1611418867,2021-01-23 17:21,60.87,972.36,998.14,214,10.27,3.06,-24,1
1611418927,2021-01-23 17:22,60.91,972.37,998.15,214,10.25,3.05,-24,1
1611418987,2021-01-23 17:23,61.55,972.37,998.15,214,10.04,3.00,-24,1
1611419047,2021-01-23 17:24,62.25,972.38,998.16,214,9.80,2.93,-25,1
1611419107,2021-01-23 17:25,62.61,972.38,998.17,214,9.77,2.98,-24,1
1611419167,2021-01-23 17:26,62.42,972.35,998.13,214,9.83,3.00,-25,1
1611419228,2021-01-23 17:27,62.22,972.40,998.18,214,9.87,2.99,-26,1
1611419288,2021-01-23 17:28,62.25,972.43,998.22,214,9.89,3.02,-25,1
1611419350,2021-01-23 17:29,62.22,972.44,998.22,214,9.91,3.03,-25,1
1611419412,2021-01-23 17:30,62.17,972.48,998.26,214,9.90,3.01,-25,1
1611419473,2021-01-23 17:31,62.22,972.51,998.29,214,9.85,2.97,-25,1
1611419534,2021-01-23 17:32,62.40,972.53,998.31,214,9.82,2.98,-25,1
1611419595,2021-01-23 17:33,62.60,972.53,998.31,214,9.76,2.97,-24,1
1611419656,2021-01-23 17:34,62.63,972.51,998.30,214,9.76,2.98,-25,1
1611419716,2021-01-23 17:35,62.67,972.51,998.29,214,9.76,2.99,-27,1
1611419777,2021-01-23 17:36,62.74,972.51,998.29,214,9.75,2.99,-25,1
1611419838,2021-01-23 17:37,62.74,972.60,998.38,214,9.74,2.98,-25,1
1611419898,2021-01-23 17:38,62.78,972.56,998.34,214,9.75,3.00,-24,1
1611419959,2021-01-23 17:39,62.72,972.55,998.34,214,9.74,2.98,-25,1
1611420020,2021-01-23 17:40,62.65,972.50,998.28,214,9.73,2.96,-25,1
1611420084,2021-01-23 17:41,62.71,972.52,998.30,214,9.73,2.97,-25,1
1611420144,2021-01-23 17:42,63.06,972.50,998.29,214,9.73,3.05,-25,1
1611420205,2021-01-23 17:43,62.77,972.48,998.26,214,9.72,2.97,-24,1
1611420266,2021-01-23 17:44,62.71,972.48,998.27,214,9.71,2.95,-26,1
1611420327,2021-01-23 17:45,62.89,972.42,998.21,214,9.69,2.97,-24,1
1611420388,2021-01-23 17:46,63.05,972.40,998.18,214,9.67,2.99,-24,1
1611420454,2021-01-23 17:47,63.13,972.43,998.22,214,9.66,3.00,-24,1
1611420512,2021-01-23 17:48,63.33,972.41,998.19,214,9.65,3.03,-24,1
1611420573,2021-01-23 17:49,63.24,972.48,998.26,214,9.65,3.01,-24,1
1611420634,2021-01-23 17:50,63.17,972.52,998.30,214,9.65,3.00,-25,1
1611420755,2021-01-23 17:52,63.21,972.53,998.31,214,9.65,3.00,-25,1
1611420816,2021-01-23 17:53,63.11,972.55,998.33,214,9.64,2.97,-24,1
1611420877,2021-01-23 17:54,63.21,972.60,998.38,214,9.61,2.97,-25,1
1611420937,2021-01-23 17:55,63.22,972.62,998.40,214,9.60,2.96,-25,1
1611420998,2021-01-23 17:56,63.29,972.63,998.41,214,9.60,2.97,-24,1
1611421059,2021-01-23 17:57,63.35,972.64,998.42,214,9.60,2.99,-24,1
1611421180,2021-01-23 17:59,63.40,972.67,998.46,214,9.57,2.97,-25,1
1611421486,2021-01-23 18:04,63.36,972.71,998.49,214,9.58,2.97,-24,1
1611421548,2021-01-23 18:05,63.42,972.73,998.52,214,9.59,2.99,-24,1
1611421609,2021-01-23 18:06,63.44,972.72,998.50,214,9.60,3.01,-25,1
1611421730,2021-01-23 18:08,63.41,972.73,998.52,214,9.62,3.02,-25,1
1611421791,2021-01-23 18:09,63.18,972.74,998.52,214,9.62,2.97,-25,1
1611421851,2021-01-23 18:10,63.35,972.69,998.47,214,9.62,3.01,-25,1
1611421911,2021-01-23 18:11,63.64,972.69,998.47,214,9.54,3.00,-25,1
1611421972,2021-01-23 18:12,63.97,972.64,998.42,214,9.47,3.00,-25,1
1611422033,2021-01-23 18:13,64.28,972.66,998.45,214,9.38,2.99,-25,1
1611422094,2021-01-23 18:14,64.61,972.66,998.44,214,9.30,2.98,-24,1
1611422155,2021-01-23 18:15,64.85,972.69,998.48,214,9.27,3.01,-24,1
1611422215,2021-01-23 18:16,64.87,972.66,998.45,214,9.31,3.05,-24,1
1611422276,2021-01-23 18:17,64.69,972.67,998.45,214,9.35,3.05,-24,1
1611422337,2021-01-23 18:18,64.69,972.68,998.46,214,9.34,3.04,-24,1
1611422397,2021-01-23 18:19,64.67,972.68,998.47,214,9.36,3.05,-25,1
1611422458,2021-01-23 18:20,64.80,972.68,998.46,214,9.33,3.05,-25,1
1611422518,2021-01-23 18:21,64.83,972.69,998.47,214,9.34,3.07,-25,1
1611422579,2021-01-23 18:22,64.65,972.68,998.47,214,9.36,3.05,-25,1
1611422640,2021-01-23 18:24,64.50,972.68,998.46,214,9.37,3.02,-25,1
1611422702,2021-01-23 18:25,64.62,972.69,998.47,214,9.37,3.05,-29,1
1611422763,2021-01-23 18:26,64.71,972.72,998.51,214,9.35,3.05,-24,1
1611422823,2021-01-23 18:27,64.85,972.77,998.55,214,9.32,3.05,-24,1
1611422883,2021-01-23 18:28,65.23,972.76,998.54,214,9.28,3.10,-24,1
1611422944,2021-01-23 18:29,65.51,972.78,998.57,214,9.14,3.02,-25,1
1611423005,2021-01-23 18:30,65.99,972.76,998.54,214,9.01,3.00,-24,1
1611423066,2021-01-23 18:31,66.07,972.77,998.55,214,9.02,3.03,-24,1
1611423187,2021-01-23 18:33,66.00,972.86,998.64,214,8.95,2.95,-24,1
1611423248,2021-01-23 18:34,65.79,972.88,998.67,214,9.06,3.01,-24,1
1611423308,2021-01-23 18:35,65.46,972.94,998.72,214,9.13,3.00,-24,1
1611423369,2021-01-23 18:36,65.20,972.96,998.75,214,9.17,2.99,-24,1
1611423430,2021-01-23 18:37,65.03,973.00,998.79,214,9.21,2.99,-24,1
1611423552,2021-01-23 18:39,65.45,973.08,998.86,214,9.05,2.93,-24,1
1611423613,2021-01-23 18:40,65.63,973.08,998.86,214,9.07,2.98,-25,1
1611423674,2021-01-23 18:41,65.20,973.06,998.84,214,9.13,2.95,-24,1
1611423735,2021-01-23 18:42,64.78,973.10,998.88,214,9.11,2.84,-24,1
1611423796,2021-01-23 18:43,64.87,973.03,998.82,214,9.13,2.88,-24,1
1611423856,2021-01-23 18:44,65.04,973.07,998.85,214,9.03,2.82,-25,1
1611423917,2021-01-23 18:45,64.87,972.97,998.75,214,9.04,2.79,-24,1
1611423977,2021-01-23 18:46,64.85,972.98,998.76,214,9.03,2.78,-24,1
1611424038,2021-01-23 18:47,64.62,972.96,998.74,214,9.08,2.77,-25,1
1611424161,2021-01-23 18:49,65.08,972.91,998.69,214,8.89,2.69,-25,1
1611424222,2021-01-23 18:50,64.93,972.91,998.69,214,8.90,2.67,-25,1
1611424283,2021-01-23 18:51,66.29,972.96,998.74,214,8.52,2.60,-25,1
1611424405,2021-01-23 18:53,66.16,972.94,998.72,214,8.62,2.67,-25,1
1611424466,2021-01-23 18:54,65.92,972.93,998.71,214,8.67,2.66,-24,1
1611424527,2021-01-23 18:55,65.89,972.97,998.76,214,8.68,2.67,-24,1
1611424588,2021-01-23 18:56,66.01,972.99,998.77,214,8.65,2.67,-25,1
1611424651,2021-01-23 18:57,66.08,973.03,998.82,214,8.60,2.63,-24,1
1611424773,2021-01-23 18:59,67.48,973.15,998.94,214,8.21,2.55,-25,1
1611424896,2021-01-23 19:01,67.60,973.19,998.98,214,8.20,2.57,-26,1
1611425017,2021-01-23 19:03,67.51,973.19,998.98,214,8.26,2.61,-24,1
1611425077,2021-01-23 19:04,67.20,973.24,999.02,214,8.29,2.57,-25,1
1611425138,2021-01-23 19:05,67.13,973.21,999.00,214,8.33,2.60,-25,1
1611425202,2021-01-23 19:06,67.03,973.26,999.04,214,8.33,2.58,-24,1
1611425262,2021-01-23 19:07,66.38,973.24,999.03,214,8.53,2.63,-25,1
1611425322,2021-01-23 19:08,66.18,973.22,999.01,214,8.47,2.53,-24,1
1611425383,2021-01-23 19:09,66.27,973.17,998.95,214,8.41,2.49,-24,1
1611425444,2021-01-23 19:10,66.26,973.26,999.04,214,8.34,2.42,-24,1
1611425505,2021-01-23 19:11,66.49,973.16,998.94,214,8.27,2.40,-25,1
1611425565,2021-01-23 19:12,65.99,973.17,998.95,214,8.41,2.43,-25,1
1611425625,2021-01-23 19:13,65.66,973.18,998.96,214,8.36,2.31,-24,1
1611425686,2021-01-23 19:14,65.81,973.19,998.97,214,8.30,2.29,-25,1
1611425746,2021-01-23 19:15,66.07,973.11,998.90,214,8.23,2.28,-25,1
1611425806,2021-01-23 19:16,65.57,973.07,998.85,214,8.36,2.29,-25,1
1611425866,2021-01-23 19:17,66.02,973.14,998.92,214,8.17,2.21,-25,1
1611425926,2021-01-23 19:18,66.12,973.08,998.86,214,8.18,2.24,-25,1
1611425986,2021-01-23 19:19,66.24,973.16,998.94,214,8.06,2.15,-25,1
1611426046,2021-01-23 19:20,66.24,973.16,998.95,214,8.11,2.20,-25,1
1611426106,2021-01-23 19:21,65.79,973.13,998.91,214,8.20,2.19,-25,1
1611426167,2021-01-23 19:22,65.62,973.11,998.89,214,8.25,2.20,-24,1
1611426231,2021-01-23 19:23,65.68,973.14,998.92,214,8.24,2.20,-24,1
1611426293,2021-01-23 19:24,66.14,973.08,998.87,214,8.03,2.10,-25,1
1611426353,2021-01-23 19:25,66.02,973.16,998.94,214,8.09,2.13,-25,1
1611426414,2021-01-23 19:26,65.96,973.18,998.97,214,8.11,2.14,-24,1
1611426475,2021-01-23 19:27,65.96,973.22,999.00,214,8.12,2.15,-24,1
1611426536,2021-01-23 19:28,65.98,973.21,998.99,214,8.08,2.11,-24,1
1611426597,2021-01-23 19:29,66.01,973.21,998.99,214,8.11,2.15,-24,1
1611426658,2021-01-23 19:30,66.29,973.25,999.03,214,8.04,2.14,-25,1
1611426719,2021-01-23 19:31,66.26,973.26,999.04,214,8.05,2.15,-25,1
1611426779,2021-01-23 19:32,66.25,973.25,999.04,214,8.09,2.18,-25,1
1611426842,2021-01-23 19:34,66.40,973.31,999.09,214,8.02,2.15,-25,1
1611426902,2021-01-23 19:35,66.58,973.34,999.13,214,7.96,2.13,-25,1
1611426962,2021-01-23 19:36,66.58,973.38,999.16,214,7.81,1.98,-25,1
1611427024,2021-01-23 19:37,67.02,973.36,999.14,214,7.72,1.99,-25,1
1611427085,2021-01-23 19:38,67.02,973.36,999.14,214,7.73,2.00,-24,1
1611427146,2021-01-23 19:39,67.54,973.35,999.13,214,7.54,1.93,-24,1
1611427206,2021-01-23 19:40,67.63,973.40,999.18,214,7.48,1.89,-24,1
1611427267,2021-01-23 19:41,67.61,973.32,999.11,214,7.58,1.98,-24,1
1611427327,2021-01-23 19:42,67.54,973.34,999.13,214,7.64,2.02,-24,1
1611427388,2021-01-23 19:43,67.09,973.36,999.14,214,7.69,1.98,-26,1
1611427449,2021-01-23 19:44,67.27,973.28,999.06,214,7.64,1.97,-24,1
1611427510,2021-01-23 19:45,67.06,973.32,999.11,214,7.71,1.99,-24,1
1611427573,2021-01-23 19:46,67.10,973.30,999.09,214,7.71,2.00,-24,1
1611427640,2021-01-23 19:47,66.33,973.27,999.06,214,7.80,1.92,-24,1
1611427698,2021-01-23 19:48,66.26,973.25,999.03,214,7.76,1.87,-24,1
1611427758,2021-01-23 19:49,66.13,973.38,999.16,214,7.75,1.83,-25,1
1611427819,2021-01-23 19:50,65.62,973.25,999.03,214,7.81,1.78,-25,1
1611427879,2021-01-23 19:51,65.57,973.21,998.99,214,7.87,1.83,-25,1
1611427940,2021-01-23 19:52,65.11,973.15,998.94,214,7.89,1.75,-24,1
1611428001,2021-01-23 19:53,64.93,973.23,999.01,214,7.70,1.53,-25,1
1611428064,2021-01-23 19:54,64.63,973.22,999.01,214,7.69,1.45,-24,1
1611428128,2021-01-23 19:55,65.11,973.20,998.99,214,7.39,1.27,-24,1
1611428189,2021-01-23 19:56,65.42,973.23,999.01,214,7.39,1.34,-23,1
1611428252,2021-01-23 19:57,65.25,973.29,999.07,214,7.39,1.30,-25,1
1611428313,2021-01-23 19:58,65.62,973.22,999.01,214,7.31,1.30,-25,1
1611428374,2021-01-23 19:59,65.70,973.27,999.05,214,7.31,1.32,-25,1
1611428439,2021-01-23 20:00,65.90,973.23,999.01,214,7.27,1.32,-25,1
1611428499,2021-01-23 20:01,65.97,973.23,999.01,214,7.26,1.33,-24,1
1611428620,2021-01-23 20:03,66.15,973.34,999.13,214,7.19,1.30,-25,1
1611428683,2021-01-23 20:04,66.19,973.33,999.12,214,7.21,1.33,-25,1
1611428744,2021-01-23 20:05,66.16,973.33,999.11,214,7.24,1.35,-25,1
1611428805,2021-01-23 20:06,66.06,973.33,999.12,214,7.32,1.41,-25,1
1611428926,2021-01-23 20:08,65.84,973.39,999.18,214,7.35,1.39,-24,1
1611428987,2021-01-23 20:09,66.80,973.45,999.24,214,7.00,1.26,-25,1
1611429048,2021-01-23 20:10,66.42,973.48,999.27,214,7.12,1.29,-24,1
1611429109,2021-01-23 20:11,66.13,973.54,999.32,214,7.21,1.32,-25,1
1611429170,2021-01-23 20:12,66.16,973.56,999.35,214,7.10,1.22,-24,1
1611429231,2021-01-23 20:13,66.01,973.63,999.41,214,7.13,1.21,-25,1
1611429293,2021-01-23 20:14,66.52,973.60,999.39,214,7.03,1.23,-25,1
1611429353,2021-01-23 20:15,66.67,973.59,999.37,214,6.90,1.13,-24,1
1611429420,2021-01-23 20:17,66.44,973.50,999.29,214,6.99,1.17,-25,1
1611429478,2021-01-23 20:17,66.22,973.47,999.26,214,7.07,1.20,-25,1
1611429538,2021-01-23 20:18,66.07,973.43,999.22,214,7.06,1.16,-24,1
1611429599,2021-01-23 20:19,66.22,973.47,999.25,214,6.98,1.12,-25,1
1611429660,2021-01-23 20:21,65.98,973.51,999.29,214,7.10,1.18,-24,1
1611429720,2021-01-23 20:22,65.76,973.58,999.36,214,7.01,1.05,-26,1
1611429781,2021-01-23 20:23,66.16,973.51,999.30,214,6.97,1.09,-25,1
1611429842,2021-01-23 20:24,65.96,973.52,999.30,214,7.03,1.11,-26,1
1611429905,2021-01-23 20:25,65.75,973.41,999.19,214,7.07,1.10,-25,1
1611429966,2021-01-23 20:26,65.76,973.41,999.19,214,7.05,1.09,-25,1
1611430027,2021-01-23 20:27,65.87,973.47,999.25,214,7.03,1.09,-25,1
1611430087,2021-01-23 20:28,65.58,973.42,999.21,214,7.02,1.02,-25,1
1611430148,2021-01-23 20:29,65.83,973.35,999.14,214,7.06,1.11,-25,1
1611430209,2021-01-23 20:30,65.60,973.34,999.12,214,7.14,1.14,-25,1
1611430270,2021-01-23 20:31,65.32,973.38,999.16,214,7.18,1.12,-25,1
1611430331,2021-01-23 20:32,65.26,973.43,999.21,214,7.15,1.07,-25,1
1611430392,2021-01-23 20:33,66.26,973.44,999.22,214,6.82,0.97,-25,1
1611430452,2021-01-23 20:34,66.56,973.39,999.17,214,6.69,0.91,-24,1
1611430513,2021-01-23 20:35,66.56,973.41,999.19,214,6.69,0.91,-25,1
1611430574,2021-01-23 20:36,67.00,973.50,999.28,214,6.68,0.99,-25,1
1611430634,2021-01-23 20:37,67.27,973.53,999.31,214,6.58,0.95,-25,1
1611430695,2021-01-23 20:38,67.35,973.49,999.27,214,6.57,0.96,-25,1
1611430756,2021-01-23 20:39,66.99,973.47,999.25,214,6.68,0.99,-24,1
1611430817,2021-01-23 20:40,67.44,973.46,999.25,214,6.62,1.02,-24,1
1611430878,2021-01-23 20:41,67.54,973.49,999.28,214,6.55,0.98,-24,1
1611430939,2021-01-23 20:42,67.79,973.50,999.28,214,6.47,0.95,-25,1
1611430999,2021-01-23 20:43,67.68,973.44,999.22,214,6.52,0.98,-24,1
1611431060,2021-01-23 20:44,67.63,973.35,999.13,214,6.55,1.00,-24,1
1611431121,2021-01-23 20:45,67.50,973.27,999.05,214,6.55,0.97,-30,1
1611431184,2021-01-23 20:46,66.90,973.29,999.08,214,6.56,0.86,-24,1
1611431369,2021-01-23 20:49,66.99,973.19,998.97,214,6.67,0.98,-25,1
1611431429,2021-01-23 20:50,66.67,973.22,999.00,214,6.75,0.99,-25,1
1611431490,2021-01-23 20:51,66.58,973.29,999.07,214,6.76,0.98,-24,1
1611431614,2021-01-23 20:53,66.00,973.21,998.99,214,6.83,0.93,-24,1
1611431674,2021-01-23 20:54,65.91,973.27,999.06,214,6.87,0.94,-25,1
1611431736,2021-01-23 20:55,66.20,973.40,999.19,214,6.81,0.95,-24,1
1611431797,2021-01-23 20:56,66.61,973.34,999.12,214,6.64,0.87,-25,1
1611431858,2021-01-23 20:57,67.19,973.33,999.11,214,6.46,0.82,-24,1
1611431919,2021-01-23 20:58,67.24,973.32,999.10,214,6.50,0.87,-25,1
1611431980,2021-01-23 20:59,67.08,973.39,999.17,214,6.56,0.89,-24,1
1611432040,2021-01-23 21:00,66.96,973.34,999.13,214,6.65,0.95,-25,1
1611432222,2021-01-23 21:03,66.37,973.29,999.08,214,6.77,0.95,-24,1
1611432282,2021-01-23 21:04,66.14,973.26,999.05,214,6.78,0.91,-24,1
1611432342,2021-01-23 21:05,66.01,973.23,999.01,214,6.80,0.90,-24,1
1611432403,2021-01-23 21:06,65.89,973.24,999.02,214,6.85,0.92,-24,1
1611432464,2021-01-23 21:07,66.13,973.23,999.02,214,6.78,0.91,-24,1
1611432526,2021-01-23 21:08,65.97,973.26,999.04,214,6.76,0.85,-24,1
1611432586,2021-01-23 21:09,66.20,973.29,999.07,214,6.70,0.84,-24,1
1611432646,2021-01-23 21:10,66.69,973.27,999.05,214,6.52,0.77,-24,1
1611432707,2021-01-23 21:11,67.13,973.29,999.08,214,6.43,0.78,-23,1
1611432768,2021-01-23 21:12,67.40,973.24,999.02,214,6.35,0.76,-25,1
1611432829,2021-01-23 21:13,67.46,973.25,999.04,214,6.32,0.74,-26,1
1611432890,2021-01-23 21:14,67.63,973.26,999.04,214,6.31,0.77,-24,1
1611432950,2021-01-23 21:15,67.39,973.28,999.06,214,6.34,0.75,-24,1
1611433011,2021-01-23 21:16,67.60,973.28,999.06,214,6.34,0.79,-24,1
1611433075,2021-01-23 21:17,67.64,973.30,999.08,214,6.25,0.71,-24,1
1611433136,2021-01-23 21:18,67.66,973.32,999.10,214,6.31,0.77,-25,1
1611433197,2021-01-23 21:19,67.68,973.30,999.09,214,6.30,0.77,-24,1
1611433319,2021-01-23 21:21,67.91,973.34,999.12,214,6.22,0.74,-24,1
1611433380,2021-01-23 21:23,68.23,973.39,999.17,214,6.12,0.71,-24,1
1611433440,2021-01-23 21:24,68.35,973.36,999.14,214,6.08,0.69,-24,1
1611433501,2021-01-23 21:25,68.38,973.37,999.15,214,6.15,0.77,-24,1
1611433561,2021-01-23 21:26,68.20,973.38,999.16,214,6.07,0.65,-23,1
1611433622,2021-01-23 21:27,68.40,973.37,999.15,214,6.07,0.70,-24,1
1611433683,2021-01-23 21:28,68.76,973.37,999.16,214,5.95,0.65,-24,1
1611433746,2021-01-23 21:29,68.76,973.44,999.22,214,5.94,0.64,-24,1
1611433806,2021-01-23 21:30,69.09,973.43,999.21,214,5.92,0.69,-24,1
1611433867,2021-01-23 21:31,69.11,973.43,999.21,214,5.88,0.66,-25,1
1611433928,2021-01-23 21:32,69.23,973.43,999.21,214,5.92,0.72,-24,1
1611433989,2021-01-23 21:33,69.12,973.44,999.22,214,5.93,0.71,-24,1
1611434050,2021-01-23 21:34,68.76,973.53,999.32,214,6.02,0.72,-25,1
1611434111,2021-01-23 21:35,68.53,973.53,999.31,214,6.09,0.74,-24,1
1611434171,2021-01-23 21:36,68.58,973.52,999.30,214,6.06,0.72,-25,1
1611434232,2021-01-23 21:37,68.75,973.52,999.31,214,5.96,0.66,-25,1
1611434293,2021-01-23 21:38,68.78,973.49,999.27,214,6.00,0.70,-25,1
1611434354,2021-01-23 21:39,68.80,973.49,999.27,214,6.02,0.73,-25,1
1611434415,2021-01-23 21:40,68.50,973.50,999.28,214,6.08,0.72,-24,1
1611434476,2021-01-23 21:41,68.51,973.53,999.31,214,6.15,0.79,-24,1
1611434538,2021-01-23 21:42,68.27,973.56,999.34,214,6.23,0.82,-24,1
1611434599,2021-01-23 21:43,68.29,973.63,999.41,214,6.32,0.91,-24,1
1611434660,2021-01-23 21:44,68.21,973.62,999.40,214,6.39,0.96,-23,1
1611434781,2021-01-23 21:46,67.63,973.67,999.45,214,6.45,0.90,-24,1
1611434842,2021-01-23 21:47,67.43,973.69,999.47,214,6.49,0.90,-25,1
1611434903,2021-01-23 21:48,67.41,973.72,999.50,214,6.55,0.95,-24,1
1611434964,2021-01-23 21:49,67.54,973.74,999.52,214,6.58,1.01,-25,1
1611435085,2021-01-23 21:51,67.20,973.70,999.49,214,6.64,1.00,-24,1
1611435146,2021-01-23 21:52,67.03,973.64,999.43,214,6.66,0.98,-24,1
1611435207,2021-01-23 21:53,66.84,973.57,999.35,214,6.59,0.87,-25,1
1611435268,2021-01-23 21:54,67.13,973.56,999.34,214,6.48,0.83,-25,1
1611435329,2021-01-23 21:55,67.60,973.56,999.34,214,6.33,0.78,-23,1
1611435392,2021-01-23 21:56,67.64,973.55,999.34,214,6.37,0.83,-25,1
1611435453,2021-01-23 21:57,67.48,973.55,999.34,214,6.37,0.79,-25,1
1611435514,2021-01-23 21:58,67.75,973.53,999.32,214,6.27,0.75,-24,1
1611435577,2021-01-23 21:59,67.56,973.55,999.34,214,6.38,0.82,-24,1
1611435640,2021-01-23 22:00,67.64,973.58,999.36,214,6.47,0.92,-23,1
1611435701,2021-01-23 22:01,67.57,973.57,999.35,214,6.51,0.95,-24,1
1611435821,2021-01-23 22:03,67.27,973.64,999.43,214,6.55,0.92,-24,1
1611435882,2021-01-23 22:04,67.11,973.67,999.46,214,6.61,0.95,-24,1
1611436067,2021-01-23 22:07,66.79,973.70,999.48,214,6.70,0.97,-24,1
1611436128,2021-01-23 22:08,66.89,973.64,999.43,214,6.71,1.00,-24,1
1611436189,2021-01-23 22:09,66.85,973.69,999.47,214,6.72,1.00,-24,1
1611436250,2021-01-23 22:10,67.15,973.77,999.55,214,6.65,0.99,-24,1
1611436310,2021-01-23 22:11,67.37,973.79,999.57,214,6.60,0.99,-24,1
1611436371,2021-01-23 22:12,67.37,973.80,999.58,214,6.65,1.04,-24,1
1611436432,2021-01-23 22:13,67.33,973.76,999.55,214,6.65,1.03,-25,1
1611436495,2021-01-23 22:14,67.37,973.76,999.55,214,6.72,1.11,-24,1
1611436555,2021-01-23 22:15,67.60,973.79,999.57,214,6.62,1.06,-25,1
1611436616,2021-01-23 22:16,68.00,973.78,999.56,214,6.48,1.01,-25,1
1611436677,2021-01-23 22:17,68.45,973.78,999.57,214,6.32,0.95,-25,1
1611436739,2021-01-23 22:18,68.94,973.76,999.54,214,6.27,1.00,-24,1
1611436800,2021-01-23 22:20,68.71,973.76,999.54,214,6.35,1.03,-24,1
1611436865,2021-01-23 22:21,68.65,973.81,999.59,214,6.38,1.04,-24,1
1611436926,2021-01-23 22:22,68.54,973.85,999.63,214,6.48,1.12,-24,1
1611436987,2021-01-23 22:23,68.39,973.86,999.64,214,6.52,1.12,-25,1
1611437047,2021-01-23 22:24,68.26,973.90,999.68,214,6.59,1.16,-25,1
1611437107,2021-01-23 22:25,67.92,973.89,999.67,214,6.63,1.13,-24,1
1611437167,2021-01-23 22:26,67.77,973.87,999.65,214,6.61,1.08,-25,1
1611437227,2021-01-23 22:27,67.97,973.89,999.67,214,6.43,0.95,-24,1
1611437288,2021-01-23 22:28,68.92,973.84,999.62,214,6.15,0.88,-24,1
1611437348,2021-01-23 22:29,69.20,973.84,999.62,214,6.13,0.91,-24,1
1611437408,2021-01-23 22:30,69.21,973.87,999.66,214,6.14,0.93,-24,1
1611437468,2021-01-23 22:31,69.29,973.86,999.64,214,6.07,0.87,-24,1
1611437528,2021-01-23 22:32,69.81,973.90,999.68,214,5.96,0.87,-24,1
1611437588,2021-01-23 22:33,69.81,973.92,999.70,214,5.98,0.89,-33,1
1611437648,2021-01-23 22:34,69.87,973.89,999.67,214,5.96,0.88,-24,1
1611437708,2021-01-23 22:35,70.10,973.90,999.68,214,5.88,0.85,-24,1
1611437768,2021-01-23 22:36,70.74,973.88,999.66,214,5.70,0.81,-24,1
1611437829,2021-01-23 22:37,71.29,973.87,999.65,214,5.51,0.73,-24,1
1611437889,2021-01-23 22:38,71.34,973.91,999.69,214,5.55,0.78,-24,1
1611437949,2021-01-23 22:39,71.63,973.89,999.68,214,5.46,0.75,-24,1
1611438009,2021-01-23 22:40,71.69,973.90,999.68,214,5.53,0.83,-24,1
1611438130,2021-01-23 22:42,72.08,973.91,999.69,214,5.42,0.80,-23,1
1611438190,2021-01-23 22:43,72.18,973.91,999.70,214,5.44,0.83,-24,1
1611438250,2021-01-23 22:44,72.13,973.91,999.69,214,5.49,0.87,-24,1
1611438310,2021-01-23 22:45,71.97,973.95,999.73,214,5.51,0.86,-24,1
1611438371,2021-01-23 22:46,72.14,973.98,999.76,214,5.46,0.85,-23,1
1611438432,2021-01-23 22:47,72.23,973.98,999.76,214,5.43,0.83,-24,1
1611438493,2021-01-23 22:48,72.39,973.94,999.73,214,5.42,0.86,-23,1
1611438554,2021-01-23 22:49,72.58,973.84,999.62,214,5.37,0.84,-24,1
1611438615,2021-01-23 22:50,72.47,973.83,999.62,214,5.41,0.86,-24,1
1611438676,2021-01-23 22:51,72.29,973.83,999.61,214,5.42,0.84,-24,1
1611438737,2021-01-23 22:52,72.32,973.85,999.63,214,5.37,0.79,-24,1
1611438798,2021-01-23 22:53,72.28,973.84,999.62,214,5.47,0.88,-24,1
1611438858,2021-01-23 22:54,72.20,973.82,999.60,214,5.39,0.79,-26,1
1611438919,2021-01-23 22:55,72.58,973.81,999.59,214,5.34,0.82,-24,1
1611439041,2021-01-23 22:57,72.50,973.92,999.71,214,5.36,0.82,-25,1
1611439104,2021-01-23 22:58,72.87,973.93,999.71,214,5.29,0.82,-24,1
1611439164,2021-01-23 22:59,72.90,973.94,999.72,214,5.27,0.81,-24,1
1611439225,2021-01-23 23:00,72.72,973.88,999.66,214,5.38,0.88,-24,1
1611439286,2021-01-23 23:01,72.45,973.90,999.69,214,5.40,0.85,-23,1
1611439406,2021-01-23 23:03,72.34,973.94,999.72,214,5.45,0.88,-25,1
1611439467,2021-01-23 23:04,71.97,973.94,999.72,214,5.58,0.93,-25,1
1611439527,2021-01-23 23:05,72.08,973.96,999.75,214,5.52,0.89,-25,1
1611439588,2021-01-23 23:06,72.13,973.95,999.73,214,5.54,0.92,-24,1
1611439648,2021-01-23 23:07,71.88,973.98,999.77,214,5.52,0.85,-25,1
1611439709,2021-01-23 23:08,71.74,973.97,999.75,214,5.58,0.88,-24,1
1611439771,2021-01-23 23:09,71.67,973.98,999.77,214,5.61,0.90,-24,1
1611439831,2021-01-23 23:10,71.47,973.96,999.75,214,5.67,0.92,-24,1
1611439892,2021-01-23 23:11,71.52,973.94,999.72,214,5.75,1.01,-23,1
1611439955,2021-01-23 23:12,71.32,973.94,999.72,214,5.75,0.97,-24,1
1611440016,2021-01-23 23:13,71.36,973.92,999.71,214,5.79,1.01,-24,1
1611440077,2021-01-23 23:14,71.21,973.98,999.76,214,5.75,0.95,-24,1
1611440137,2021-01-23 23:15,71.34,973.94,999.72,214,5.65,0.88,-25,1
1611440198,2021-01-23 23:16,71.57,973.94,999.72,214,5.61,0.88,-24,1
1611440259,2021-01-23 23:17,71.74,973.91,999.70,214,5.66,0.96,-23,1
1611440320,2021-01-23 23:18,71.65,973.83,999.61,214,5.74,1.02,-24,1
1611440382,2021-01-23 23:19,71.20,973.78,999.56,214,5.82,1.01,-24,1
1611440443,2021-01-23 23:20,71.16,973.70,999.48,214,5.83,1.01,-24,1
1611440564,2021-01-23 23:22,70.75,973.61,999.40,214,5.97,1.07,-25,1
1611440625,2021-01-23 23:23,70.67,973.61,999.39,214,6.02,1.10,-24,1
1611440686,2021-01-23 23:24,70.80,973.61,999.39,214,6.06,1.16,-24,1
1611440747,2021-01-23 23:25,70.66,973.62,999.40,214,6.10,1.17,-23,1
1611440807,2021-01-23 23:26,70.52,973.68,999.46,214,6.14,1.19,-24,1
1611440868,2021-01-23 23:27,70.40,973.66,999.45,214,6.19,1.21,-24,1
1611440929,2021-01-23 23:28,70.45,973.60,999.38,214,6.23,1.26,-24,1
1611440989,2021-01-23 23:29,70.33,973.52,999.30,214,6.27,1.27,-24,1
1611441050,2021-01-23 23:30,70.22,973.46,999.24,214,6.32,1.30,-26,1
1611441110,2021-01-23 23:31,69.66,973.46,999.25,214,6.36,1.23,-25,1
1611441171,2021-01-23 23:32,69.27,973.49,999.27,214,6.39,1.18,-24,1
1611441231,2021-01-23 23:33,69.18,973.48,999.27,214,6.40,1.17,-24,1
1611441292,2021-01-23 23:34,68.87,973.44,999.22,214,6.41,1.12,-24,1
1611441353,2021-01-23 23:35,68.77,973.34,999.13,214,6.40,1.09,-23,1
1611441414,2021-01-23 23:36,68.78,973.36,999.14,214,6.42,1.11,-23,1
1611441474,2021-01-23 23:37,68.86,973.43,999.21,214,6.38,1.09,-24,1
1611441534,2021-01-23 23:38,68.98,973.42,999.21,214,6.36,1.09,-25,1
1611441594,2021-01-23 23:39,69.16,973.45,999.23,214,6.36,1.13,-24,1
1611441654,2021-01-23 23:40,69.10,973.44,999.22,214,6.36,1.11,-24,1
1611441715,2021-01-23 23:41,69.11,973.41,999.20,214,6.35,1.11,-24,1
1611441775,2021-01-23 23:42,69.10,973.38,999.17,214,6.36,1.11,-24,1
1611441835,2021-01-23 23:43,69.30,973.37,999.16,214,6.35,1.15,-24,1
1611441895,2021-01-23 23:44,69.12,973.34,999.12,214,6.27,1.03,-24,1
1611442015,2021-01-23 23:46,69.20,973.30,999.08,214,6.26,1.04,-24,1
1611442075,2021-01-23 23:47,69.23,973.31,999.09,214,6.24,1.03,-24,1
1611442195,2021-01-23 23:49,69.65,973.33,999.12,214,6.21,1.08,-24,1
1611442256,2021-01-23 23:50,69.55,973.31,999.09,214,6.22,1.07,-24,1
1611442316,2021-01-23 23:51,69.52,973.29,999.07,214,6.26,1.10,-24,1
1611442376,2021-01-23 23:52,69.57,973.23,999.02,214,6.28,1.13,-25,1
1611442437,2021-01-23 23:53,69.58,973.22,999.01,214,6.29,1.14,-24,1
1611442498,2021-01-23 23:54,69.42,973.21,998.99,214,6.28,1.10,-24,1
1611442559,2021-01-23 23:55,69.37,973.20,998.99,214,6.29,1.10,-24,1
1611442619,2021-01-23 23:56,69.53,973.19,998.98,214,6.27,1.11,-24,1
1611442680,2021-01-23 23:58,69.57,973.16,998.95,214,6.29,1.14,-24,1
1611442741,2021-01-23 23:59,69.44,973.12,998.90,214,6.31,1.13,-24,1