1611442801,2021-01-24 00:00,69.46,973.07,998.86,214,6.33,1.16,-24,1
1611442862,2021-01-24 00:01,70.04,973.06,998.85,214,6.34,1.28,-24,1
1611442923,2021-01-24 00:02,69.87,973.09,998.87,214,6.34,1.25,-24,1
1611443044,2021-01-24 00:04,69.50,973.12,998.90,214,6.25,1.09,-24,1
1611443105,2021-01-24 00:05,69.56,973.13,998.91,214,6.22,1.07,-25,1
1611443168,2021-01-24 00:06,69.76,973.15,998.93,214,6.17,1.06,-24,1
1611443228,2021-01-24 00:07,69.94,973.23,999.02,214,6.14,1.07,-24,1
1611443350,2021-01-24 00:09,70.81,973.48,999.26,214,5.89,1.00,-25,1
1611443414,2021-01-24 00:10,71.68,973.51,999.29,214,5.64,0.93,-24,1
1611443474,2021-01-24 00:11,72.26,973.50,999.28,214,5.60,1.00,-24,1
1611443535,2021-01-24 00:12,72.50,973.48,999.26,214,5.54,0.99,-24,1
1611443602,2021-01-24 00:13,72.86,973.45,999.23,214,5.51,1.03,-26,1
1611443659,2021-01-24 00:14,72.78,973.43,999.22,214,5.56,1.07,-25,1
1611443720,2021-01-24 00:15,72.71,973.40,999.18,214,5.61,1.10,-25,1
1611443783,2021-01-24 00:16,72.74,973.44,999.23,214,5.60,1.10,-24,1
1611443844,2021-01-24 00:17,73.20,973.37,999.16,214,5.52,1.11,-24,1
1611443965,2021-01-24 00:19,73.08,973.29,999.08,214,5.60,1.16,-23,1
1611444026,2021-01-24 00:20,72.96,973.30,999.08,214,5.60,1.14,-25,1
1611444087,2021-01-24 00:21,72.83,973.22,999.00,214,5.67,1.18,-24,1
1611444148,2021-01-24 00:22,72.46,973.19,998.98,214,5.75,1.19,-29,1
1611444209,2021-01-24 00:23,72.38,973.17,998.96,214,5.82,1.24,-25,1
1611444270,2021-01-24 00:24,72.18,973.15,998.94,214,5.84,1.22,-25,1
1611444330,2021-01-24 00:25,72.05,973.12,998.90,214,5.86,1.22,-24,1
1611444391,2021-01-24 00:26,72.13,973.10,998.88,214,5.90,1.27,-24,1
1611444452,2021-01-24 00:27,71.91,973.08,998.86,214,5.95,1.27,-24,1
1611444513,2021-01-24 00:28,71.79,973.05,998.84,214,5.99,1.29,-24,1
1611444573,2021-01-24 00:29,71.49,973.07,998.86,214,5.99,1.23,-25,1
1611444634,2021-01-24 00:30,71.76,973.03,998.81,214,5.92,1.22,-25,1
1611444756,2021-01-24 00:32,71.90,973.08,998.87,214,5.91,1.23,-25,1
1611444822,2021-01-24 00:33,71.76,973.13,998.91,214,5.95,1.25,-24,1
1611444880,2021-01-24 00:34,71.65,973.13,998.91,214,5.98,1.25,-24,1
1611444941,2021-01-24 00:35,71.70,973.11,998.90,214,6.01,1.29,-24,1
1611445063,2021-01-24 00:37,71.73,973.14,998.92,214,5.99,1.28,-25,1
1611445123,2021-01-24 00:38,72.05,973.09,998.87,214,5.85,1.21,-24,1
1611445184,2021-01-24 00:39,72.17,973.08,998.86,214,5.77,1.15,-24,1
1611445245,2021-01-24 00:40,72.09,973.09,998.87,214,5.83,1.19,-24,1
1611445306,2021-01-24 00:41,72.07,973.12,998.91,214,5.83,1.19,-24,1
1611445366,2021-01-24 00:42,72.32,973.17,998.95,214,5.71,1.12,-24,1
1611445427,2021-01-24 00:43,72.50,973.18,998.96,214,5.70,1.15,-24,1
1611445551,2021-01-24 00:45,72.82,973.23,999.02,214,5.63,1.14,-25,1
1611445612,2021-01-24 00:46,72.82,973.20,998.98,214,5.68,1.19,-25,1
1611445673,2021-01-24 00:47,72.80,973.18,998.97,214,5.66,1.17,-24,1
1611445733,2021-01-24 00:48,73.32,973.21,998.99,214,5.43,1.04,-25,1
1611445794,2021-01-24 00:49,73.59,973.15,998.93,214,5.40,1.07,-24,1
1611445855,2021-01-24 00:50,73.53,973.12,998.90,214,5.49,1.14,-24,1
1611445916,2021-01-24 00:51,73.09,973.09,998.87,214,5.59,1.15,-24,1
1611445976,2021-01-24 00:52,72.94,973.04,998.82,214,5.63,1.16,-24,1
1611446037,2021-01-24 00:53,72.81,973.00,998.78,214,5.63,1.14,-24,1
1611446098,2021-01-24 00:54,72.64,973.00,998.78,214,5.67,1.14,-24,1
1611446218,2021-01-24 00:56,72.38,972.92,998.71,214,5.77,1.19,-24,1
1611446279,2021-01-24 00:57,72.21,972.85,998.63,214,5.84,1.23,-25,1
1611446340,2021-01-24 00:59,72.07,972.83,998.62,214,5.91,1.27,-24,1
1611446402,2021-01-24 01:00,71.76,972.80,998.59,214,5.96,1.25,-24,1
1611446463,2021-01-24 01:01,71.51,972.80,998.58,214,5.99,1.24,-25,1
1611446649,2021-01-24 01:04,71.39,972.89,998.67,214,6.08,1.30,-24,1
1611446708,2021-01-24 01:05,71.33,972.93,998.71,214,6.09,1.30,-25,1
1611446769,2021-01-24 01:06,71.37,972.94,998.72,214,6.11,1.32,-25,1
1611446829,2021-01-24 01:07,71.60,972.95,998.73,214,6.14,1.40,-24,1
1611446889,2021-01-24 01:08,71.41,972.93,998.71,214,6.17,1.39,-24,1
1611446950,2021-01-24 01:09,70.97,972.89,998.68,214,6.18,1.31,-24,1
1611447010,2021-01-24 01:10,70.84,972.91,998.70,214,6.21,1.32,-25,1
1611447071,2021-01-24 01:11,70.67,972.89,998.67,214,6.22,1.29,-24,1
1611447132,2021-01-24 01:12,70.74,972.87,998.65,214,6.23,1.32,-24,1
1611447193,2021-01-24 01:13,70.79,972.85,998.64,214,6.19,1.29,-25,1
1611447253,2021-01-24 01:14,70.87,972.87,998.65,214,6.17,1.28,-24,1
1611447315,2021-01-24 01:15,70.74,972.82,998.61,214,6.11,1.20,-24,1
1611447375,2021-01-24 01:16,70.83,972.82,998.60,214,6.04,1.15,-25,1
1611447436,2021-01-24 01:17,70.91,972.77,998.55,214,6.05,1.18,-24,1
1611447497,2021-01-24 01:18,70.87,972.70,998.49,214,6.09,1.21,-24,1
1611447563,2021-01-24 01:19,70.90,972.68,998.46,214,6.14,1.26,-24,1
1611447621,2021-01-24 01:20,70.92,972.64,998.42,214,6.18,1.30,-24,1
1611447681,2021-01-24 01:21,70.64,972.60,998.39,214,6.19,1.26,-24,1
1611447742,2021-01-24 01:22,71.22,972.59,998.37,214,6.20,1.38,-27,1
1611447803,2021-01-24 01:23,71.34,972.57,998.35,214,6.18,1.38,-26,1
1611447870,2021-01-24 01:24,71.04,972.57,998.36,214,6.15,1.30,-25,1
1611447927,2021-01-24 01:25,70.84,972.58,998.36,214,6.13,1.24,-24,1
1611447988,2021-01-24 01:26,70.85,972.58,998.36,214,6.05,1.16,-24,1
1611448049,2021-01-24 01:27,70.95,972.50,998.28,214,6.04,1.17,-24,1
1611448110,2021-01-24 01:28,71.14,972.47,998.25,214,5.98,1.15,-24,1
1611448170,2021-01-24 01:29,71.17,972.43,998.22,214,5.99,1.17,-24,1
1611448233,2021-01-24 01:30,71.13,972.41,998.19,214,6.04,1.21,-25,1
1611448293,2021-01-24 01:31,71.21,972.39,998.17,214,6.08,1.26,-24,1
1611448354,2021-01-24 01:32,70.82,972.40,998.18,214,6.09,1.20,-25,1
1611448474,2021-01-24 01:34,70.85,972.40,998.19,214,6.10,1.21,-25,1
1611448534,2021-01-24 01:35,71.03,972.41,998.19,214,6.00,1.15,-25,1
1611448594,2021-01-24 01:36,71.39,972.43,998.21,214,5.91,1.14,-25,1
1611448654,2021-01-24 01:37,71.84,972.43,998.21,214,5.79,1.11,-25,1
1611448717,2021-01-24 01:38,71.96,972.40,998.18,214,5.77,1.11,-26,1
1611448778,2021-01-24 01:39,72.44,972.38,998.16,214,5.65,1.09,-24,1
1611448899,2021-01-24 01:41,73.30,972.34,998.12,214,5.47,1.08,-24,1
1611448960,2021-01-24 01:42,73.89,972.31,998.10,214,5.40,1.12,-24,1
1611449021,2021-01-24 01:43,74.27,972.33,998.11,214,5.23,1.03,-24,1
1611449082,2021-01-24 01:44,74.92,972.33,998.11,214,5.14,1.06,-24,1
1611449145,2021-01-24 01:45,74.85,972.33,998.11,214,5.21,1.12,-24,1
1611449205,2021-01-24 01:46,74.63,972.31,998.09,214,5.31,1.17,-24,1
1611449266,2021-01-24 01:47,74.26,972.31,998.09,214,5.41,1.20,-25,1
1611449327,2021-01-24 01:48,73.92,972.30,998.08,214,5.51,1.23,-24,1
1611449388,2021-01-24 01:49,73.55,972.27,998.05,214,5.58,1.23,-24,1
1611449448,2021-01-24 01:50,73.30,972.24,998.03,214,5.63,1.23,-24,1
1611449509,2021-01-24 01:51,73.23,972.19,997.97,214,5.66,1.25,-24,1
1611449631,2021-01-24 01:53,72.99,972.11,997.89,214,5.68,1.22,-24,1
1611449752,2021-01-24 01:55,73.96,972.14,997.92,214,5.43,1.16,-25,1
1611449813,2021-01-24 01:56,74.48,972.14,997.92,214,5.31,1.15,-24,1
1611449874,2021-01-24 01:57,75.10,972.15,997.93,214,5.17,1.13,-26,1
1611449935,2021-01-24 01:58,75.75,972.16,997.95,214,5.10,1.18,-24,1
1611449996,2021-01-24 01:59,76.15,972.17,997.95,214,4.93,1.09,-25,1
1611450057,2021-01-24 02:00,76.42,972.14,997.92,214,4.91,1.12,-24,1
1611450118,2021-01-24 02:01,76.29,972.15,997.93,214,5.02,1.20,-24,1
1611450299,2021-01-24 02:04,75.96,972.17,997.95,214,5.07,1.19,-25,1
1611450422,2021-01-24 02:07,75.85,972.17,997.96,214,5.11,1.20,-25,1
1611450482,2021-01-24 02:08,75.94,972.18,997.96,214,5.06,1.17,-25,1
1611450602,2021-01-24 02:10,76.62,972.23,998.02,214,4.88,1.12,-25,1
1611450662,2021-01-24 02:11,76.67,972.22,998.00,214,4.95,1.20,-25,1
1611450723,2021-01-24 02:12,76.51,972.20,997.99,214,4.97,1.19,-25,1
1611450783,2021-01-24 02:13,76.48,972.17,997.95,214,4.96,1.17,-25,1
1611450843,2021-01-24 02:14,76.37,972.16,997.94,214,4.97,1.16,-25,1
1611450903,2021-01-24 02:15,76.56,972.20,997.98,214,4.88,1.11,-25,1
1611450963,2021-01-24 02:16,77.03,972.14,997.92,214,4.77,1.09,-25,1
1611451023,2021-01-24 02:17,77.37,972.10,997.88,214,4.69,1.07,-25,1
1611451083,2021-01-24 02:18,77.54,972.04,997.82,214,4.68,1.09,-25,1
1611451144,2021-01-24 02:19,77.33,972.03,997.81,214,4.74,1.11,-25,1
1611451205,2021-01-24 02:20,77.25,972.00,997.78,214,4.78,1.14,-25,1
1611451266,2021-01-24 02:21,77.19,972.00,997.78,214,4.79,1.14,-25,1
1611451327,2021-01-24 02:22,77.25,972.01,997.79,214,4.86,1.22,-25,1
1611451388,2021-01-24 02:23,76.69,972.01,997.79,214,4.96,1.21,-25,1
1611451448,2021-01-24 02:24,76.42,971.98,997.76,214,5.00,1.20,-25,1
1611451509,2021-01-24 02:25,76.39,971.96,997.74,214,5.02,1.22,-25,1
1611451570,2021-01-24 02:26,76.32,971.92,997.70,214,4.99,1.18,-25,1
1611451631,2021-01-24 02:27,76.03,971.92,997.70,214,5.00,1.13,-25,1
1611451692,2021-01-24 02:28,76.50,971.94,997.73,214,4.91,1.13,-24,1
1611451753,2021-01-24 02:29,76.95,971.95,997.73,214,4.82,1.12,-25,1
1611451813,2021-01-24 02:30,76.95,971.97,997.75,214,4.85,1.15,-24,1
1611451882,2021-01-24 02:31,76.79,971.98,997.76,214,4.89,1.16,-25,1
1611451939,2021-01-24 02:32,76.72,971.94,997.72,214,4.89,1.15,-24,1
1611452000,2021-01-24 02:33,76.73,971.92,997.70,214,4.86,1.12,-24,1
1611452124,2021-01-24 02:35,76.87,971.90,997.68,214,4.85,1.14,-24,1
1611452185,2021-01-24 02:36,76.88,971.90,997.68,214,4.85,1.14,-24,1
1611452246,2021-01-24 02:37,76.97,971.97,997.76,214,4.80,1.11,-24,1
1611452306,2021-01-24 02:38,77.26,971.99,997.77,214,4.74,1.10,-25,1
1611452367,2021-01-24 02:39,77.26,972.03,997.82,214,4.77,1.13,-25,1
1611452434,2021-01-24 02:40,77.09,972.04,997.82,214,4.81,1.14,-24,1
1611452491,2021-01-24 02:41,76.84,972.05,997.83,214,4.88,1.16,-25,1
1611452552,2021-01-24 02:42,76.74,972.00,997.79,214,4.99,1.25,-25,1
1611452613,2021-01-24 02:43,76.31,972.02,997.80,214,5.06,1.24,-23,1
1611452674,2021-01-24 02:44,76.06,972.02,997.80,214,5.11,1.24,-24,1
1611452735,2021-01-24 02:45,76.13,972.04,997.82,214,5.17,1.31,-23,1
1611452796,2021-01-24 02:46,76.04,972.09,997.87,214,5.22,1.35,-24,1
1611452857,2021-01-24 02:47,75.78,972.08,997.87,214,5.26,1.34,-24,1
1611452917,2021-01-24 02:48,75.50,972.09,997.87,214,5.30,1.33,-24,1
1611452978,2021-01-24 02:49,75.30,972.08,997.87,214,5.32,1.31,-24,1
1611453039,2021-01-24 02:50,75.25,972.08,997.86,214,5.35,1.33,-25,1
1611453100,2021-01-24 02:51,75.54,972.13,997.91,214,5.36,1.39,-25,1
1611453161,2021-01-24 02:52,75.26,972.13,997.91,214,5.37,1.35,-24,1
1611453222,2021-01-24 02:53,75.09,972.17,997.95,214,5.38,1.33,-25,1
1611453283,2021-01-24 02:54,75.18,972.20,997.98,214,5.39,1.35,-24,1
1611453343,2021-01-24 02:55,75.26,972.16,997.94,214,5.42,1.40,-24,1
1611453404,2021-01-24 02:56,75.04,972.10,997.89,214,5.45,1.39,-24,1
1611453525,2021-01-24 02:58,74.42,972.07,997.86,214,5.50,1.32,-24,1
1611453586,2021-01-24 02:59,74.27,972.02,997.81,214,5.50,1.29,-23,1
1611453647,2021-01-24 03:00,74.24,972.02,997.80,214,5.53,1.31,-23,1
1611453708,2021-01-24 03:01,74.00,971.95,997.73,214,5.54,1.28,-24,1
1611453828,2021-01-24 03:03,73.86,971.89,997.67,214,5.55,1.26,-24,1
1611453889,2021-01-24 03:04,73.98,971.90,997.68,214,5.51,1.24,-24,1
1611453949,2021-01-24 03:05,73.91,971.91,997.69,214,5.51,1.23,-24,1
1611454010,2021-01-24 03:06,74.01,971.89,997.67,214,5.51,1.25,-25,1
1611454071,2021-01-24 03:07,74.02,971.85,997.63,214,5.52,1.26,-23,1
1611454132,2021-01-24 03:08,74.09,971.82,997.61,214,5.53,1.28,-24,1
1611454195,2021-01-24 03:09,74.15,971.83,997.61,214,5.55,1.31,-25,1
1611454255,2021-01-24 03:10,74.05,971.81,997.60,214,5.51,1.26,-24,1
1611454316,2021-01-24 03:11,74.31,971.79,997.57,214,5.59,1.38,-24,1
1611454376,2021-01-24 03:12,73.92,971.80,997.58,214,5.61,1.33,-25,1
1611454437,2021-01-24 03:13,73.82,971.79,997.57,214,5.61,1.31,-25,1
1611454500,2021-01-24 03:15,73.58,971.81,997.59,214,5.60,1.26,-24,1
1611454563,2021-01-24 03:16,73.84,971.83,997.61,214,5.51,1.22,-23,1
1611454623,2021-01-24 03:17,73.79,971.84,997.62,214,5.45,1.15,-24,1
1611454683,2021-01-24 03:18,74.29,971.85,997.63,214,5.38,1.18,-24,1
1611454744,2021-01-24 03:19,74.56,971.87,997.66,214,5.35,1.20,-26,1
1611454806,2021-01-24 03:20,74.86,971.89,997.67,214,5.23,1.14,-24,1
1611454866,2021-01-24 03:21,75.10,971.85,997.64,214,5.19,1.14,-24,1
1611454927,2021-01-24 03:22,75.05,971.91,997.69,214,5.26,1.20,-25,1
1611454988,2021-01-24 03:23,74.84,971.90,997.69,214,5.34,1.24,-24,1
1611455048,2021-01-24 03:24,74.62,971.93,997.71,214,5.41,1.27,-24,1
1611455109,2021-01-24 03:25,74.28,971.96,997.74,214,5.46,1.25,-24,1
1611455173,2021-01-24 03:26,74.27,971.96,997.74,214,5.50,1.29,-24,1
1611455233,2021-01-24 03:27,74.11,971.94,997.72,214,5.52,1.28,-24,1
1611455293,2021-01-24 03:28,73.92,971.91,997.69,214,5.54,1.26,-24,1
1611455353,2021-01-24 03:29,73.84,971.88,997.66,214,5.55,1.26,-24,1
1611455414,2021-01-24 03:30,74.01,971.83,997.61,214,5.58,1.32,-24,1
1611455474,2021-01-24 03:31,74.31,971.81,997.59,214,5.60,1.39,-24,1
1611455534,2021-01-24 03:32,74.13,971.80,997.59,214,5.61,1.37,-24,1
1611455660,2021-01-24 03:34,74.30,971.77,997.55,214,5.64,1.43,-24,1
1611455721,2021-01-24 03:35,74.20,971.78,997.56,214,5.65,1.42,-24,1
1611455782,2021-01-24 03:36,74.00,971.76,997.55,214,5.65,1.38,-25,1
1611455843,2021-01-24 03:37,74.07,971.79,997.57,214,5.65,1.40,-24,1
1611455904,2021-01-24 03:38,74.21,971.74,997.52,214,5.65,1.42,-24,1
1611455965,2021-01-24 03:39,74.18,971.73,997.52,214,5.66,1.43,-24,1
1611456026,2021-01-24 03:40,74.00,971.72,997.51,214,5.68,1.41,-25,1
1611456086,2021-01-24 03:41,73.69,971.70,997.49,214,5.72,1.39,-25,1
1611456147,2021-01-24 03:42,73.26,971.67,997.46,214,5.72,1.31,-25,1
1611456210,2021-01-24 03:43,73.02,971.69,997.47,214,5.72,1.27,-25,1
1611456270,2021-01-24 03:44,72.93,971.68,997.46,214,5.72,1.25,-25,1
1611456330,2021-01-24 03:45,73.03,971.72,997.50,214,5.72,1.27,-24,1
1611456390,2021-01-24 03:46,73.54,971.71,997.49,214,5.72,1.36,-25,1
1611456451,2021-01-24 03:47,73.64,971.75,997.53,214,5.73,1.39,-24,1
1611456511,2021-01-24 03:48,73.49,971.75,997.53,214,5.74,1.37,-24,1
1611456571,2021-01-24 03:49,73.30,971.78,997.56,214,5.75,1.35,-25,1
1611456631,2021-01-24 03:50,73.14,971.76,997.55,214,5.74,1.31,-24,1
1611456691,2021-01-24 03:51,73.15,971.77,997.56,214,5.73,1.30,-24,1
1611456751,2021-01-24 03:52,73.18,971.78,997.56,214,5.73,1.31,-24,1
1611456811,2021-01-24 03:53,73.25,971.78,997.56,214,5.73,1.32,-24,1
1611456872,2021-01-24 03:54,73.37,971.78,997.56,214,5.73,1.34,-25,1
1611456932,2021-01-24 03:55,73.48,971.79,997.58,214,5.74,1.37,-24,1
1611456992,2021-01-24 03:56,73.52,971.78,997.56,214,5.75,1.39,-24,1
1611457052,2021-01-24 03:57,73.20,971.76,997.55,214,5.74,1.32,-25,1
1611457112,2021-01-24 03:58,73.14,971.72,997.50,214,5.74,1.31,-24,1
1611457172,2021-01-24 03:59,73.28,971.72,997.50,214,5.76,1.35,-24,1
1611457235,2021-01-24 04:00,73.33,971.67,997.45,214,5.77,1.37,-25,1
1611457296,2021-01-24 04:01,73.31,971.65,997.43,214,5.78,1.38,-25,1
1611457417,2021-01-24 04:03,72.62,971.66,997.44,214,5.77,1.24,-24,1
1611457478,2021-01-24 04:04,72.56,971.64,997.42,214,5.78,1.24,-24,1
1611457539,2021-01-24 04:05,72.64,971.62,997.40,214,5.77,1.24,-24,1
1611457601,2021-01-24 04:06,72.97,971.60,997.38,214,5.79,1.32,-24,1
1611457661,2021-01-24 04:07,73.09,971.54,997.33,214,5.82,1.38,-24,1
1611457721,2021-01-24 04:08,72.76,971.52,997.31,214,5.83,1.32,-24,1
1611457781,2021-01-24 04:09,72.62,971.49,997.28,214,5.85,1.32,-24,1
1611457841,2021-01-24 04:10,72.33,971.49,997.27,214,5.83,1.24,-24,1
1611457902,2021-01-24 04:11,72.23,971.46,997.25,214,5.83,1.22,-24,1
1611457962,2021-01-24 04:12,72.22,971.49,997.27,214,5.85,1.24,-24,1
1611458022,2021-01-24 04:13,72.06,971.45,997.23,214,5.86,1.22,-25,1
1611458082,2021-01-24 04:14,71.90,971.46,997.24,214,5.86,1.19,-24,1
1611458142,2021-01-24 04:15,71.81,971.49,997.27,214,5.83,1.14,-24,1
1611458202,2021-01-24 04:16,71.87,971.50,997.29,214,5.81,1.13,-24,1
1611458262,2021-01-24 04:17,71.92,971.49,997.28,214,5.80,1.13,-25,1
1611458322,2021-01-24 04:18,71.90,971.52,997.30,214,5.81,1.14,-25,1
1611458382,2021-01-24 04:19,71.98,971.53,997.31,214,5.80,1.14,-24,1
1611458443,2021-01-24 04:20,71.94,971.53,997.31,214,5.80,1.14,-24,1
1611458503,2021-01-24 04:21,72.01,971.54,997.33,214,5.76,1.11,-24,1
1611458563,2021-01-24 04:22,72.04,971.52,997.30,214,5.77,1.13,-24,1
1611458625,2021-01-24 04:23,72.03,971.48,997.26,214,5.79,1.14,-24,1
1611458685,2021-01-24 04:24,71.94,971.44,997.22,214,5.81,1.15,-24,1
1611458747,2021-01-24 04:25,71.74,971.40,997.18,214,5.80,1.10,-24,1
1611458807,2021-01-24 04:26,71.68,971.41,997.19,214,5.84,1.12,-24,1
1611458869,2021-01-24 04:27,71.44,971.36,997.14,214,5.89,1.13,-24,1
1611458930,2021-01-24 04:28,71.33,971.35,997.14,214,5.92,1.13,-24,1
1611459051,2021-01-24 04:30,70.89,971.31,997.09,214,5.89,1.02,-26,1
1611459112,2021-01-24 04:31,70.95,971.29,997.08,214,5.83,0.97,-25,1
1611459173,2021-01-24 04:32,71.00,971.26,997.05,214,5.82,0.97,-24,1
1611459234,2021-01-24 04:33,71.08,971.26,997.04,214,5.81,0.98,-25,1
1611459295,2021-01-24 04:34,71.14,971.26,997.04,214,5.76,0.94,-24,1
1611459356,2021-01-24 04:35,71.31,971.28,997.07,214,5.73,0.95,-25,1
1611459417,2021-01-24 04:36,71.45,971.31,997.09,214,5.69,0.94,-24,1
1611459477,2021-01-24 04:37,71.58,971.31,997.09,214,5.62,0.89,-24,1
1611459538,2021-01-24 04:38,71.82,971.30,997.09,214,5.55,0.87,-24,1
1611459599,2021-01-24 04:39,72.22,971.23,997.01,214,5.50,0.90,-24,1
1611459660,2021-01-24 04:41,72.62,971.27,997.05,214,5.42,0.90,-24,1
1611459721,2021-01-24 04:42,72.66,971.24,997.02,214,5.42,0.91,-24,1
1611459782,2021-01-24 04:43,72.95,971.17,996.95,214,5.42,0.96,-24,1
1611459843,2021-01-24 04:44,72.91,971.12,996.90,214,5.45,0.98,-24,1
1611459904,2021-01-24 04:45,72.85,971.08,996.86,214,5.45,0.97,-24,1
1611459964,2021-01-24 04:46,72.81,971.05,996.83,214,5.48,0.99,-24,1
1611460025,2021-01-24 04:47,72.53,971.04,996.82,214,5.47,0.93,-25,1
1611460086,2021-01-24 04:48,72.62,971.03,996.81,214,5.47,0.95,-24,1
1611460147,2021-01-24 04:49,72.64,971.07,996.86,214,5.43,0.91,-24,1
1611460208,2021-01-24 04:50,72.60,971.07,996.85,214,5.45,0.93,-24,1
1611460269,2021-01-24 04:51,72.65,971.05,996.84,214,5.44,0.93,-24,1
1611460329,2021-01-24 04:52,72.73,971.07,996.86,214,5.40,0.90,-24,1
1611460390,2021-01-24 04:53,72.76,971.02,996.80,214,5.42,0.93,-24,1
1611460451,2021-01-24 04:54,72.83,971.04,996.82,214,5.41,0.93,-24,1
1611460511,2021-01-24 04:55,72.74,971.04,996.83,214,5.40,0.90,-24,1
1611460571,2021-01-24 04:56,72.70,971.04,996.83,214,5.35,0.85,-24,1
1611460631,2021-01-24 04:57,72.86,971.06,996.85,214,5.34,0.87,-24,1
1611460751,2021-01-24 04:59,72.73,971.07,996.85,214,5.34,0.84,-25,1
1611460811,2021-01-24 05:00,72.73,971.14,996.92,214,5.30,0.80,-25,1
1611460872,2021-01-24 05:01,72.75,971.05,996.83,214,5.32,0.83,-25,1
1611460995,2021-01-24 05:03,72.69,971.03,996.82,214,5.29,0.79,-24,1
1611461055,2021-01-24 05:04,72.77,971.00,996.79,214,5.31,0.82,-25,1
1611461116,2021-01-24 05:05,72.66,971.02,996.80,214,5.31,0.80,-25,1
1611461177,2021-01-24 05:06,72.57,971.04,996.82,214,5.30,0.78,-25,1
1611461238,2021-01-24 05:07,72.75,971.04,996.82,214,5.25,0.76,-24,1
1611461299,2021-01-24 05:08,72.88,971.03,996.82,214,5.23,0.77,-24,1
1611461359,2021-01-24 05:09,73.07,971.02,996.80,214,5.23,0.80,-25,1
1611461420,2021-01-24 05:10,73.06,971.02,996.80,214,5.23,0.80,-23,1
1611461480,2021-01-24 05:11,73.08,971.01,996.79,214,5.24,0.81,-24,1
1611461605,2021-01-24 05:13,73.61,970.96,996.75,214,5.05,0.73,-24,1
1611461666,2021-01-24 05:14,73.60,970.96,996.74,214,5.08,0.76,-25,1
1611461727,2021-01-24 05:15,73.53,970.94,996.73,214,5.10,0.76,-24,1
1611461787,2021-01-24 05:16,73.62,970.91,996.69,214,5.10,0.78,-25,1
1611461907,2021-01-24 05:18,73.56,970.91,996.70,214,5.11,0.78,-23,1
1611462093,2021-01-24 05:21,73.64,970.86,996.64,214,5.06,0.75,-24,1
1611462154,2021-01-24 05:22,73.73,970.85,996.63,214,5.04,0.74,-24,1
1611462215,2021-01-24 05:23,73.74,970.86,996.65,214,5.03,0.73,-23,1
1611462278,2021-01-24 05:24,73.85,970.84,996.62,214,5.01,0.74,-23,1
1611462339,2021-01-24 05:25,73.82,970.82,996.60,214,5.00,0.72,-24,1
1611462399,2021-01-24 05:26,73.84,970.74,996.53,214,5.03,0.75,-24,1
1611462530,2021-01-24 05:28,73.38,970.73,996.52,214,5.08,0.72,-23,1
1611462587,2021-01-24 05:29,73.64,970.73,996.51,214,5.04,0.73,-24,1
1611462648,2021-01-24 05:30,73.80,970.73,996.51,214,5.02,0.74,-23,1
1611462709,2021-01-24 05:31,74.09,970.70,996.48,214,4.92,0.70,-24,1
1611462770,2021-01-24 05:32,73.98,970.70,996.49,214,4.99,0.74,-23,1
1611462831,2021-01-24 05:33,73.98,970.68,996.47,214,4.99,0.74,-25,1
1611462891,2021-01-24 05:34,74.00,970.72,996.50,214,4.97,0.73,-24,1
1611462952,2021-01-24 05:35,74.02,970.71,996.50,214,4.97,0.73,-23,1
1611463013,2021-01-24 05:36,74.28,970.69,996.48,214,4.88,0.69,-24,1
1611463074,2021-01-24 05:37,74.59,970.70,996.48,214,4.83,0.70,-24,1
1611463135,2021-01-24 05:38,74.87,970.66,996.44,214,4.78,0.71,-23,1
1611463196,2021-01-24 05:39,74.84,970.63,996.41,214,4.79,0.71,-24,1
1611463257,2021-01-24 05:40,74.87,970.54,996.33,214,4.80,0.72,-23,1
1611463317,2021-01-24 05:41,74.87,970.62,996.40,214,4.81,0.73,-24,1
1611463378,2021-01-24 05:42,74.79,970.57,996.36,214,4.83,0.74,-24,1
1611463439,2021-01-24 05:43,74.70,970.57,996.35,214,4.83,0.72,-24,1
1611463500,2021-01-24 05:45,74.73,970.54,996.32,214,4.86,0.76,-24,1
1611463561,2021-01-24 05:46,74.73,970.55,996.34,214,4.87,0.77,-24,1
1611463685,2021-01-24 05:48,74.47,970.54,996.32,214,4.98,0.82,-23,1
1611463746,2021-01-24 05:49,74.22,970.55,996.33,214,5.01,0.81,-24,1
1611463807,2021-01-24 05:50,74.17,970.55,996.33,214,4.98,0.77,-24,1
1611463868,2021-01-24 05:51,74.29,970.55,996.33,214,4.95,0.76,-24,1
1611463928,2021-01-24 05:52,74.40,970.50,996.28,214,4.92,0.75,-24,1
1611463989,2021-01-24 05:53,74.62,970.50,996.28,214,4.88,0.76,-23,1
1611464056,2021-01-24 05:54,74.72,970.47,996.25,214,4.86,0.75,-23,1
1611464113,2021-01-24 05:55,74.86,970.50,996.29,214,4.87,0.79,-24,1
1611464174,2021-01-24 05:56,74.79,970.38,996.17,214,4.83,0.74,-23,1
1611464235,2021-01-24 05:57,74.92,970.47,996.26,214,4.78,0.71,-24,1
1611464296,2021-01-24 05:58,75.24,970.49,996.27,214,4.74,0.73,-24,1
1611464357,2021-01-24 05:59,75.19,970.49,996.28,214,4.76,0.75,-23,1
1611464481,2021-01-24 06:01,75.20,970.49,996.28,214,4.80,0.79,-23,1
1611464602,2021-01-24 06:03,74.96,970.48,996.26,214,4.79,0.73,-24,1
1611464724,2021-01-24 06:05,75.29,970.43,996.21,214,4.71,0.72,-25,1
1611464785,2021-01-24 06:06,75.35,970.42,996.21,214,4.68,0.70,-25,1
1611464846,2021-01-24 06:07,75.39,970.37,996.16,214,4.66,0.68,-24,1
1611464906,2021-01-24 06:08,75.44,970.37,996.15,214,4.68,0.71,-23,1
1611464967,2021-01-24 06:09,75.36,970.36,996.14,214,4.72,0.74,-23,1
1611465028,2021-01-24 06:10,75.21,970.34,996.12,214,4.68,0.67,-25,1
1611465088,2021-01-24 06:11,75.09,970.32,996.10,214,4.72,0.69,-25,1
1611465149,2021-01-24 06:12,75.12,970.34,996.12,214,4.67,0.65,-25,1
1611465272,2021-01-24 06:14,75.33,970.36,996.14,214,4.69,0.70,-24,1
1611465338,2021-01-24 06:15,75.26,970.40,996.18,214,4.74,0.74,-25,1
1611465397,2021-01-24 06:16,75.13,970.48,996.26,214,4.80,0.77,-25,1
1611465458,2021-01-24 06:17,74.97,970.55,996.34,214,4.84,0.78,-25,1
1611465519,2021-01-24 06:18,74.82,970.61,996.40,214,4.83,0.74,-24,1
1611465641,2021-01-24 06:20,74.65,970.59,996.37,214,4.90,0.78,-25,1
1611465702,2021-01-24 06:21,74.50,970.57,996.36,214,4.90,0.75,-25,1
1611465763,2021-01-24 06:22,74.45,970.52,996.30,214,4.85,0.69,-25,1
1611465823,2021-01-24 06:23,74.82,970.50,996.28,214,4.76,0.68,-26,1
1611465884,2021-01-24 06:24,74.98,970.45,996.23,214,4.76,0.71,-29,1
1611465945,2021-01-24 06:25,75.03,970.51,996.29,214,4.77,0.72,-25,1
1611466006,2021-01-24 06:26,74.99,970.52,996.31,214,4.73,0.68,-24,1
1611466067,2021-01-24 06:27,75.57,970.55,996.34,214,4.54,0.60,-25,1
1611466128,2021-01-24 06:28,75.81,970.55,996.33,214,4.53,0.64,-25,1
1611466188,2021-01-24 06:29,75.98,970.48,996.27,214,4.52,0.66,-25,1
1611466249,2021-01-24 06:30,75.85,970.47,996.25,214,4.59,0.70,-24,1
1611466310,2021-01-24 06:31,75.79,970.47,996.25,214,4.57,0.67,-25,1
1611466371,2021-01-24 06:32,75.67,970.47,996.25,214,4.66,0.74,-24,1
1611466494,2021-01-24 06:34,75.32,970.49,996.27,214,4.74,0.75,-24,1
1611466555,2021-01-24 06:35,75.43,970.46,996.24,214,4.65,0.68,-24,1
1611466616,2021-01-24 06:36,75.53,970.52,996.30,214,4.57,0.62,-24,1
1611466676,2021-01-24 06:37,75.72,970.47,996.25,214,4.59,0.68,-23,1
1611466739,2021-01-24 06:38,75.68,970.45,996.23,214,4.63,0.71,-26,1
1611466799,2021-01-24 06:39,75.66,970.44,996.23,214,4.64,0.71,-25,1
1611466859,2021-01-24 06:40,75.64,970.48,996.26,214,4.68,0.75,-24,1
1611466979,2021-01-24 06:42,75.41,970.43,996.21,214,4.73,0.76,-24,1
1611467039,2021-01-24 06:43,75.34,970.41,996.19,214,4.73,0.74,-25,1
1611467108,2021-01-24 06:45,75.22,970.32,996.11,214,4.71,0.70,-24,1
1611467229,2021-01-24 06:47,75.41,970.27,996.05,214,4.67,0.70,-24,1
1611467290,2021-01-24 06:48,75.44,970.24,996.03,214,4.68,0.71,-24,1
1611467351,2021-01-24 06:49,75.49,970.23,996.02,214,4.65,0.69,-24,1
1611467412,2021-01-24 06:50,75.50,970.18,995.96,214,4.64,0.68,-24,1
1611467472,2021-01-24 06:51,75.39,970.20,995.98,214,4.65,0.67,-24,1
1611467532,2021-01-24 06:52,75.56,970.16,995.94,214,4.64,0.70,-24,1
1611467594,2021-01-24 06:53,75.37,970.23,996.01,214,4.65,0.67,-24,1
1611467654,2021-01-24 06:54,75.70,970.22,996.00,214,4.55,0.63,-24,1
1611467714,2021-01-24 06:55,75.77,970.22,996.01,214,4.59,0.69,-25,1
1611467774,2021-01-24 06:56,76.04,970.12,995.90,214,4.51,0.66,-24,1
1611467834,2021-01-24 06:57,76.10,970.09,995.87,214,4.48,0.64,-25,1
1611467894,2021-01-24 06:58,76.05,970.02,995.81,214,4.56,0.71,-23,1
1611467954,2021-01-24 06:59,75.96,969.98,995.76,214,4.57,0.70,-25,1
1611468014,2021-01-24 07:00,75.83,969.99,995.77,214,4.56,0.67,-25,1
1611468075,2021-01-24 07:01,76.22,970.02,995.80,214,4.49,0.67,-25,1
1611468200,2021-01-24 07:03,76.00,970.09,995.88,214,4.52,0.66,-24,1
1611468260,2021-01-24 07:04,75.65,970.11,995.90,214,4.61,0.68,-24,1
1611468321,2021-01-24 07:05,76.03,970.13,995.91,214,4.55,0.69,-24,1
1611468381,2021-01-24 07:06,76.52,970.20,995.98,214,4.41,0.65,-24,1
1611468442,2021-01-24 07:07,76.63,970.30,996.08,214,4.42,0.68,-24,1
1611468503,2021-01-24 07:08,76.71,970.33,996.11,214,4.42,0.69,-25,1
1611468564,2021-01-24 07:09,76.76,970.39,996.17,214,4.43,0.71,-25,1
1611468624,2021-01-24 07:10,76.82,970.38,996.16,214,4.38,0.67,-24,1
1611468685,2021-01-24 07:11,77.09,970.39,996.17,214,4.29,0.63,-24,1
1611468746,2021-01-24 07:12,77.19,970.35,996.14,214,4.27,0.63,-24,1
1611468807,2021-01-24 07:13,77.28,970.33,996.11,214,4.29,0.67,-25,1
1611468867,2021-01-24 07:14,77.15,970.27,996.05,214,4.31,0.66,-24,1
1611468928,2021-01-24 07:15,77.15,970.29,996.07,214,4.34,0.69,-24,1
1611468988,2021-01-24 07:16,77.28,970.28,996.07,214,4.35,0.73,-24,1
1611469048,2021-01-24 07:17,77.44,970.24,996.03,214,4.37,0.77,-24,1
1611469108,2021-01-24 07:18,77.50,970.21,995.99,214,4.41,0.82,-24,1
1611469169,2021-01-24 07:19,77.33,970.18,995.97,214,4.43,0.81,-24,1
1611469229,2021-01-24 07:20,77.13,970.16,995.95,214,4.45,0.80,-25,1
1611469290,2021-01-24 07:21,76.84,970.13,995.91,214,4.46,0.75,-25,1
1611469351,2021-01-24 07:22,76.69,970.10,995.89,214,4.46,0.73,-24,1
1611469412,2021-01-24 07:23,76.46,970.09,995.87,214,4.48,0.70,-24,1
1611469473,2021-01-24 07:24,76.39,970.07,995.85,214,4.53,0.74,-24,1
1611469536,2021-01-24 07:25,76.32,970.03,995.81,214,4.45,0.65,-24,1
1611469597,2021-01-24 07:26,76.42,970.02,995.81,214,4.45,0.67,-25,1
1611469658,2021-01-24 07:27,76.39,970.05,995.83,214,4.48,0.69,-24,1
1611469719,2021-01-24 07:28,76.42,970.10,995.89,214,4.48,0.70,-25,1
1611469780,2021-01-24 07:29,76.46,970.21,996.00,214,4.48,0.70,-25,1
1611469840,2021-01-24 07:30,76.47,970.25,996.03,214,4.49,0.72,-24,1
1611469901,2021-01-24 07:31,76.33,970.28,996.06,214,4.51,0.71,-24,1
1611469962,2021-01-24 07:32,76.48,970.27,996.06,214,4.50,0.73,-24,1
1611470023,2021-01-24 07:33,76.84,970.24,996.02,214,4.51,0.80,-23,1
1611470084,2021-01-24 07:34,76.72,970.18,995.96,214,4.49,0.76,-25,1
1611470145,2021-01-24 07:35,76.77,970.14,995.92,214,4.46,0.74,-25,1
1611470205,2021-01-24 07:36,76.52,970.15,995.94,214,4.46,0.70,-25,1
1611470266,2021-01-24 07:37,76.54,970.16,995.95,214,4.44,0.68,-25,1
1611470326,2021-01-24 07:38,76.64,970.19,995.97,214,4.39,0.65,-25,1
1611470386,2021-01-24 07:39,76.84,970.19,995.98,214,4.40,0.70,-25,1
1611470447,2021-01-24 07:40,76.82,970.16,995.95,214,4.43,0.72,-25,1
1611470511,2021-01-24 07:41,76.87,970.19,995.98,214,4.46,0.76,-25,1
1611470571,2021-01-24 07:42,76.88,970.15,995.93,214,4.48,0.78,-26,1
1611470631,2021-01-24 07:43,76.89,970.14,995.92,214,4.48,0.78,-24,1
1611470694,2021-01-24 07:44,76.88,970.14,995.92,214,4.50,0.80,-25,1
1611470818,2021-01-24 07:46,76.53,970.13,995.91,214,4.55,0.79,-25,1
1611470879,2021-01-24 07:47,76.39,970.00,995.78,214,4.55,0.76,-24,1
1611470940,2021-01-24 07:49,76.44,970.17,995.96,214,4.55,0.77,-26,1
1611471001,2021-01-24 07:50,76.24,970.18,995.96,214,4.51,0.69,-25,1
1611471061,2021-01-24 07:51,76.34,970.13,995.91,214,4.51,0.71,-25,1
1611471122,2021-01-24 07:52,76.40,970.13,995.92,214,4.52,0.73,-24,1
1611471183,2021-01-24 07:53,76.40,970.10,995.88,214,4.52,0.73,-24,1
1611471244,2021-01-24 07:54,76.44,970.10,995.89,214,4.52,0.74,-25,1
1611471305,2021-01-24 07:55,76.50,970.10,995.88,214,4.50,0.73,-23,1
1611471365,2021-01-24 07:56,76.56,970.12,995.90,214,4.51,0.75,-25,1
1611471426,2021-01-24 07:57,76.54,970.14,995.93,214,4.51,0.75,-24,1
1611471486,2021-01-24 07:58,76.49,970.23,996.02,214,4.53,0.76,-25,1
1611471550,2021-01-24 07:59,76.51,970.23,996.02,214,4.56,0.79,-24,1
1611471614,2021-01-24 08:00,76.22,970.21,995.99,214,4.63,0.81,-23,1
1611471674,2021-01-24 08:01,75.84,970.20,995.98,214,4.62,0.73,-24,1
1611471798,2021-01-24 08:03,75.48,970.15,995.94,214,4.63,0.67,-23,1
1611471859,2021-01-24 08:04,75.41,970.20,995.98,214,4.63,0.66,-24,1
1611471919,2021-01-24 08:05,75.30,970.17,995.96,214,4.57,0.58,-24,1
1611471980,2021-01-24 08:06,75.56,970.17,995.95,214,4.54,0.60,-25,1
1611472041,2021-01-24 08:07,75.62,970.21,995.99,214,4.60,0.67,-24,1
1611472102,2021-01-24 08:08,75.85,970.25,996.03,214,4.51,0.62,-25,1
1611472162,2021-01-24 08:09,75.89,970.25,996.03,214,4.50,0.62,-24,1
1611472223,2021-01-24 08:10,76.03,970.24,996.03,214,4.49,0.64,-25,1
1611472347,2021-01-24 08:12,76.09,970.21,996.00,214,4.46,0.62,-24,1
1611472410,2021-01-24 08:13,76.02,970.25,996.03,214,4.46,0.61,-24,1
1611472471,2021-01-24 08:14,76.23,970.29,996.07,214,4.48,0.66,-25,1
1611472533,2021-01-24 08:15,76.25,970.27,996.05,214,4.50,0.69,-24,1
1611472594,2021-01-24 08:16,76.12,970.27,996.05,214,4.51,0.67,-24,1
1611472655,2021-01-24 08:17,76.10,970.28,996.07,214,4.54,0.70,-25,1
1611472716,2021-01-24 08:18,76.00,970.25,996.03,214,4.55,0.69,-24,1
1611472777,2021-01-24 08:19,75.90,970.29,996.07,214,4.55,0.67,-25,1
1611472838,2021-01-24 08:20,75.86,970.28,996.06,214,4.55,0.66,-23,1
1611472901,2021-01-24 08:21,75.65,970.24,996.03,214,4.55,0.63,-24,1
1611472962,2021-01-24 08:22,75.82,970.23,996.01,214,4.53,0.64,-24,1
1611473023,2021-01-24 08:23,75.81,970.20,995.98,214,4.55,0.66,-24,1
1611473084,2021-01-24 08:24,75.75,970.21,996.00,214,4.56,0.65,-25,1
1611473144,2021-01-24 08:25,75.74,970.18,995.97,214,4.57,0.66,-24,1
1611473205,2021-01-24 08:26,75.75,970.20,995.98,214,4.56,0.65,-24,1
1611473266,2021-01-24 08:27,75.71,970.15,995.93,214,4.56,0.65,-24,1
1611473327,2021-01-24 08:28,75.80,970.14,995.93,214,4.55,0.65,-24,1
1611473388,2021-01-24 08:29,75.82,970.10,995.89,214,4.54,0.65,-24,1
1611473449,2021-01-24 08:30,75.95,970.09,995.87,214,4.56,0.69,-24,1
1611473510,2021-01-24 08:31,75.87,970.07,995.85,214,4.57,0.68,-24,1
1611473571,2021-01-24 08:32,75.76,970.12,995.91,214,4.55,0.65,-24,1
1611473632,2021-01-24 08:33,75.88,970.15,995.93,214,4.55,0.67,-24,1
1611473692,2021-01-24 08:34,75.90,970.17,995.96,214,4.57,0.69,-25,1
1611473753,2021-01-24 08:35,75.86,970.18,995.96,214,4.55,0.66,-24,1
1611473814,2021-01-24 08:36,75.90,970.18,995.97,214,4.51,0.63,-24,1
1611473875,2021-01-24 08:37,76.00,970.15,995.94,214,4.52,0.66,-24,1
1611473936,2021-01-24 08:38,76.13,970.10,995.89,214,4.52,0.68,-24,1
1611474003,2021-01-24 08:40,76.16,970.10,995.88,214,4.52,0.69,-24,1
1611474060,2021-01-24 08:41,76.38,970.09,995.88,214,4.52,0.73,-26,1
1611474121,2021-01-24 08:42,76.32,970.13,995.91,214,4.52,0.72,-24,1
1611474182,2021-01-24 08:43,76.34,970.15,995.93,214,4.52,0.72,-25,1
1611474243,2021-01-24 08:44,76.40,970.13,995.91,214,4.50,0.71,-24,1
1611474304,2021-01-24 08:45,76.48,970.13,995.92,214,4.48,0.71,-24,1
1611474365,2021-01-24 08:46,76.54,970.16,995.94,214,4.47,0.71,-24,1
1611474428,2021-01-24 08:47,76.68,970.16,995.95,214,4.46,0.73,-24,1
1611474489,2021-01-24 08:48,76.46,970.11,995.89,214,4.48,0.70,-24,1
1611474549,2021-01-24 08:49,76.56,970.09,995.87,214,4.49,0.73,-23,1
1611474609,2021-01-24 08:50,76.81,970.05,995.83,214,4.52,0.81,-23,1
1611474670,2021-01-24 08:51,76.78,970.05,995.83,214,4.55,0.83,-23,1
1611474731,2021-01-24 08:52,76.72,969.99,995.78,214,4.58,0.85,-24,1
1611474791,2021-01-24 08:53,76.75,970.00,995.78,214,4.62,0.89,-24,1
1611474852,2021-01-24 08:54,76.63,970.02,995.80,214,4.65,0.90,-25,1
1611474912,2021-01-24 08:55,76.27,970.07,995.85,214,4.67,0.86,-24,1
1611474973,2021-01-24 08:56,75.82,970.14,995.92,214,4.66,0.76,-24,1
1611475034,2021-01-24 08:57,75.86,970.19,995.97,214,4.67,0.78,-24,1
1611475094,2021-01-24 08:58,76.06,970.24,996.02,214,4.68,0.83,-24,1
1611475154,2021-01-24 08:59,76.14,970.29,996.07,214,4.70,0.86,-24,1
1611475216,2021-01-24 09:00,76.34,970.29,996.08,214,4.72,0.92,-25,1
1611475277,2021-01-24 09:01,76.23,970.29,996.07,214,4.73,0.91,-24,1
1611475400,2021-01-24 09:03,76.18,970.17,995.95,214,4.75,0.92,-25,1
1611475460,2021-01-24 09:04,76.08,970.08,995.86,214,4.75,0.90,-24,1
1611475521,2021-01-24 09:05,75.92,970.10,995.88,214,4.74,0.86,-25,1
1611475582,2021-01-24 09:06,75.91,970.16,995.94,214,4.68,0.80,-23,1
1611475643,2021-01-24 09:07,75.92,970.20,995.98,214,4.68,0.80,-24,1
1611475704,2021-01-24 09:08,76.12,970.33,996.11,214,4.59,0.75,-24,1
1611475764,2021-01-24 09:09,76.62,970.42,996.21,214,4.51,0.76,-32,1
1611475825,2021-01-24 09:10,77.61,970.53,996.31,214,4.25,0.69,-24,1
1611475886,2021-01-24 09:11,78.49,970.63,996.41,214,4.06,0.66,-25,1
1611475947,2021-01-24 09:12,78.71,970.66,996.45,214,4.10,0.74,-25,1
1611476007,2021-01-24 09:13,78.63,970.59,996.37,214,4.20,0.82,-25,1
1611476071,2021-01-24 09:14,78.35,970.55,996.33,214,4.33,0.90,-25,1
1611476131,2021-01-24 09:15,78.11,970.53,996.31,214,4.44,0.96,-24,1
1611476192,2021-01-24 09:16,77.92,970.49,996.27,214,4.51,1.00,-24,1
1611476253,2021-01-24 09:17,77.96,970.59,996.37,214,4.35,0.85,-24,1
1611476314,2021-01-24 09:18,78.48,970.70,996.49,214,4.16,0.76,-26,1
1611476375,2021-01-24 09:19,79.19,970.70,996.48,214,4.06,0.78,-24,1
1611476436,2021-01-24 09:20,79.77,970.68,996.47,214,3.90,0.73,-24,1
1611476496,2021-01-24 09:21,80.21,970.64,996.43,214,3.75,0.66,-24,1
1611476557,2021-01-24 09:22,80.37,970.69,996.47,214,3.83,0.76,-24,1
1611476624,2021-01-24 09:23,80.20,970.73,996.52,214,3.92,0.82,-24,1
1611476681,2021-01-24 09:24,79.71,970.64,996.43,214,4.13,0.94,-23,1
1611476742,2021-01-24 09:25,79.10,970.68,996.46,214,4.29,0.99,-24,1
1611476803,2021-01-24 09:26,78.46,970.76,996.54,214,4.32,0.91,-25,1
1611476925,2021-01-24 09:28,79.43,970.83,996.61,214,3.90,0.67,-25,1
1611476985,2021-01-24 09:29,79.63,970.84,996.63,214,3.91,0.71,-24,1
1611477108,2021-01-24 09:31,80.33,970.87,996.65,214,3.79,0.72,-25,1
1611477169,2021-01-24 09:32,80.25,970.83,996.61,214,3.91,0.82,-25,1
1611477235,2021-01-24 09:33,80.63,970.89,996.68,214,3.79,0.77,-25,1
1611477293,2021-01-24 09:34,80.48,970.90,996.68,214,3.91,0.86,-24,1
1611477416,2021-01-24 09:36,80.19,970.95,996.73,214,3.95,0.85,-24,1
1611477477,2021-01-24 09:37,79.91,970.92,996.70,214,4.01,0.86,-24,1
1611477538,2021-01-24 09:38,80.19,970.98,996.76,214,3.78,0.68,-24,1
1611477605,2021-01-24 09:40,80.56,970.98,996.77,214,3.76,0.73,-24,1
1611477662,2021-01-24 09:41,80.32,970.99,996.77,214,3.99,0.91,-23,1
1611477725,2021-01-24 09:42,79.87,971.00,996.79,214,4.01,0.85,-24,1
1611477785,2021-01-24 09:43,80.33,971.02,996.80,214,3.83,0.76,-25,1
1611477846,2021-01-24 09:44,80.65,971.02,996.80,214,3.77,0.75,-24,1
1611477907,2021-01-24 09:45,81.03,971.00,996.78,214,3.72,0.77,-24,1
1611477968,2021-01-24 09:46,81.36,971.05,996.83,214,3.61,0.72,-24,1
1611478029,2021-01-24 09:47,81.68,971.06,996.84,214,3.57,0.73,-25,1
1611478090,2021-01-24 09:48,81.96,971.11,996.89,214,3.43,0.64,-24,1
1611478151,2021-01-24 09:49,82.42,971.09,996.87,214,3.41,0.70,-24,1
1611478211,2021-01-24 09:50,82.58,971.07,996.85,214,3.41,0.73,-24,1
1611478274,2021-01-24 09:51,83.24,971.07,996.85,214,3.28,0.71,-25,1
1611478335,2021-01-24 09:52,83.06,971.06,996.84,214,3.35,0.75,-24,1
1611478396,2021-01-24 09:53,83.20,971.11,996.89,214,3.28,0.71,-24,1
1611478457,2021-01-24 09:54,83.18,971.11,996.90,214,3.38,0.80,-24,1
1611478518,2021-01-24 09:55,83.16,971.07,996.86,214,3.35,0.77,-25,1
1611478578,2021-01-24 09:56,83.14,971.06,996.84,214,3.32,0.73,-24,1
1611478639,2021-01-24 09:57,83.21,971.03,996.82,214,3.34,0.77,-24,1
1611478822,2021-01-24 10:00,82.99,970.99,996.78,214,3.52,0.91,-25,1
1611478883,2021-01-24 10:01,82.68,971.01,996.79,214,3.54,0.87,-25,1
1611479004,2021-01-24 10:03,82.58,971.01,996.79,214,3.57,0.89,-24,1
1611479065,2021-01-24 10:04,82.91,971.03,996.81,214,3.53,0.90,-24,1
1611479125,2021-01-24 10:05,82.79,971.03,996.81,214,3.58,0.93,-24,1
1611479186,2021-01-24 10:06,83.01,971.04,996.82,214,3.68,1.07,-24,1
1611479247,2021-01-24 10:07,82.63,971.01,996.79,214,3.65,0.97,-24,1
1611479308,2021-01-24 10:08,82.79,971.03,996.81,214,3.49,0.84,-23,1
1611479369,2021-01-24 10:09,83.39,971.02,996.80,214,3.43,0.88,-24,1
1611479429,2021-01-24 10:10,83.52,970.99,996.78,214,3.45,0.93,-24,1
1611479490,2021-01-24 10:11,83.83,971.01,996.80,214,3.32,0.85,-23,1
1611479551,2021-01-24 10:12,83.83,970.98,996.76,214,3.45,0.98,-24,1
1611479612,2021-01-24 10:13,83.43,970.95,996.74,214,3.45,0.91,-24,1
1611479672,2021-01-24 10:14,83.71,970.92,996.70,214,3.49,1.00,-25,1
1611479733,2021-01-24 10:15,83.57,970.93,996.72,214,3.58,1.06,-25,1
1611479794,2021-01-24 10:16,83.58,970.93,996.71,214,3.56,1.04,-25,1
1611479856,2021-01-24 10:17,83.17,970.80,996.58,214,3.80,1.21,-24,1
1611479917,2021-01-24 10:18,82.62,970.91,996.69,214,3.78,1.10,-25,1
1611479977,2021-01-24 10:19,82.56,970.98,996.77,214,3.70,1.01,-25,1
1611480038,2021-01-24 10:20,82.79,971.05,996.84,214,3.74,1.09,-25,1
1611480099,2021-01-24 10:21,82.64,971.03,996.81,214,3.57,0.90,-24,1
1611480159,2021-01-24 10:22,83.41,971.10,996.88,214,3.30,0.76,-28,1
1611480220,2021-01-24 10:23,83.63,971.13,996.91,214,3.27,0.77,-25,1
1611480280,2021-01-24 10:24,84.20,971.11,996.89,214,3.20,0.79,-24,1
1611480341,2021-01-24 10:25,83.94,971.07,996.86,214,3.41,0.95,-25,1
1611480463,2021-01-24 10:27,83.61,971.16,996.95,214,3.45,0.94,-25,1
1611480524,2021-01-24 10:28,83.13,971.13,996.91,214,3.56,0.97,-25,1
1611480584,2021-01-24 10:29,83.13,971.10,996.88,214,3.56,0.97,-25,1
1611480645,2021-01-24 10:30,82.66,971.08,996.86,214,3.72,1.05,-24,1
1611480705,2021-01-24 10:31,82.20,971.12,996.91,214,3.84,1.09,-25,1
1611480766,2021-01-24 10:32,81.93,971.07,996.86,214,3.73,0.93,-24,1
1611480826,2021-01-24 10:33,82.19,971.08,996.86,214,3.59,0.84,-24,1
1611480886,2021-01-24 10:34,82.54,971.15,996.93,214,3.55,0.86,-24,1
1611480946,2021-01-24 10:35,82.37,971.08,996.86,214,3.59,0.87,-24,1
1611481006,2021-01-24 10:36,82.37,971.12,996.90,214,3.63,0.91,-24,1
1611481066,2021-01-24 10:37,82.20,971.13,996.91,214,3.66,0.91,-25,1
1611481187,2021-01-24 10:39,81.55,971.16,996.94,214,3.81,0.95,-24,1
1611481247,2021-01-24 10:40,81.82,971.18,996.96,214,3.74,0.92,-24,1
1611481307,2021-01-24 10:41,81.70,971.20,996.99,214,3.82,0.98,-24,1
1611481427,2021-01-24 10:43,81.68,971.30,997.09,214,3.54,0.70,-24,1
1611481487,2021-01-24 10:44,82.96,971.24,997.02,214,3.43,0.81,-24,1
1611481548,2021-01-24 10:45,82.44,971.24,997.02,214,3.63,0.92,-24,1
1611481608,2021-01-24 10:46,82.22,971.25,997.03,214,3.57,0.83,-24,1
1611481668,2021-01-24 10:47,82.38,971.25,997.03,214,3.59,0.87,-24,1
1611481728,2021-01-24 10:48,81.82,971.33,997.12,214,3.58,0.77,-24,1
1611481788,2021-01-24 10:49,81.99,971.32,997.10,214,3.67,0.88,-25,1
1611481908,2021-01-24 10:51,81.13,971.38,997.17,214,3.74,0.81,-24,1
1611481968,2021-01-24 10:52,81.16,971.43,997.21,214,3.79,0.86,-24,1
1611482029,2021-01-24 10:53,80.73,971.39,997.18,214,3.84,0.84,-24,1
1611482089,2021-01-24 10:54,80.81,971.39,997.18,214,3.75,0.76,-24,1
1611482149,2021-01-24 10:55,80.84,971.41,997.20,214,3.76,0.78,-24,1
1611482210,2021-01-24 10:56,80.69,971.42,997.21,214,3.81,0.80,-24,1
1611482271,2021-01-24 10:57,81.62,971.47,997.26,214,3.39,0.55,-24,1
1611482331,2021-01-24 10:58,82.03,971.38,997.17,214,3.45,0.68,-24,1
1611482391,2021-01-24 10:59,81.78,971.42,997.20,214,3.51,0.69,-24,1
1611482452,2021-01-24 11:00,81.51,971.46,997.25,214,3.62,0.75,-24,1
1611482513,2021-01-24 11:01,80.66,971.43,997.21,214,3.66,0.65,-24,1
1611482634,2021-01-24 11:03,80.71,971.41,997.20,214,3.50,0.50,-24,1
1611482695,2021-01-24 11:04,80.94,971.52,997.30,214,3.36,0.40,-25,1
1611482755,2021-01-24 11:05,81.80,971.52,997.30,214,3.23,0.42,-24,1
1611482816,2021-01-24 11:06,82.05,971.53,997.31,214,3.08,0.32,-24,1
1611482877,2021-01-24 11:07,82.04,971.53,997.31,214,3.24,0.47,-25,1
1611482937,2021-01-24 11:08,81.60,971.46,997.24,214,3.33,0.48,-25,1
1611482998,2021-01-24 11:09,81.04,971.52,997.30,214,3.42,0.48,-24,1
1611483058,2021-01-24 11:10,80.59,971.53,997.31,214,3.48,0.46,-24,1
1611483119,2021-01-24 11:11,80.37,971.56,997.35,214,3.50,0.44,-24,1
1611483179,2021-01-24 11:12,80.27,971.51,997.29,214,3.54,0.46,-25,1
1611483240,2021-01-24 11:14,80.40,971.55,997.33,214,3.45,0.40,-24,1
1611483300,2021-01-24 11:15,80.80,971.53,997.31,214,3.32,0.34,-25,1
1611483361,2021-01-24 11:16,81.27,971.51,997.30,214,3.29,0.39,-25,1
1611483422,2021-01-24 11:17,81.27,971.56,997.35,214,3.28,0.38,-25,1
1611483489,2021-01-24 11:18,80.70,971.55,997.33,214,3.32,0.32,-25,1
1611483546,2021-01-24 11:19,80.92,971.49,997.27,214,3.46,0.50,-25,1
1611483607,2021-01-24 11:20,80.54,971.56,997.34,214,3.35,0.33,-25,1
1611483668,2021-01-24 11:21,80.97,971.51,997.30,214,3.28,0.33,-25,1
1611483735,2021-01-24 11:22,80.98,971.53,997.32,214,3.33,0.38,-24,1
1611483792,2021-01-24 11:23,81.19,971.54,997.33,214,3.31,0.40,-25,1
1611483853,2021-01-24 11:24,80.95,971.60,997.38,214,3.37,0.41,-25,1
1611483914,2021-01-24 11:25,81.20,971.62,997.40,214,3.10,0.19,-25,1
1611483975,2021-01-24 11:26,81.15,971.53,997.31,214,3.33,0.41,-25,1
1611484036,2021-01-24 11:27,80.80,971.53,997.32,214,3.48,0.50,-25,1
1611484098,2021-01-24 11:28,80.95,971.50,997.29,214,3.22,0.27,-24,1
1611484162,2021-01-24 11:29,80.77,971.53,997.32,214,3.44,0.45,-24,1
1611484222,2021-01-24 11:30,80.45,971.50,997.29,214,3.50,0.46,-25,1
1611484283,2021-01-24 11:31,80.03,971.48,997.26,214,3.46,0.34,-24,1
1611484344,2021-01-24 11:32,79.76,971.59,997.37,214,3.55,0.38,-24,1
1611484466,2021-01-24 11:34,80.14,971.58,997.37,214,3.42,0.32,-24,1
1611484526,2021-01-24 11:35,79.84,971.63,997.42,214,3.61,0.46,-23,1
1611484587,2021-01-24 11:36,79.44,971.56,997.34,214,3.69,0.47,-25,1
1611484648,2021-01-24 11:37,79.08,971.63,997.41,214,3.77,0.48,-24,1
1611484709,2021-01-24 11:38,79.25,971.59,997.38,214,3.65,0.39,-25,1
1611484770,2021-01-24 11:39,79.38,971.59,997.37,214,3.60,0.37,-25,1
1611484831,2021-01-24 11:40,79.54,971.71,997.49,214,3.34,0.14,-25,1
1611484892,2021-01-24 11:41,79.35,971.61,997.40,214,3.39,0.16,-24,1
1611485015,2021-01-24 11:43,78.83,971.58,997.37,214,3.48,0.16,-25,1
1611485075,2021-01-24 11:44,78.50,971.61,997.39,214,3.55,0.17,-24,1
1611485135,2021-01-24 11:45,78.40,971.65,997.43,214,3.56,0.16,-24,1
1611485195,2021-01-24 11:46,78.51,971.63,997.41,214,3.52,0.14,-25,1
1611485255,2021-01-24 11:47,79.12,971.62,997.40,214,3.37,0.10,-25,1
1611485315,2021-01-24 11:48,78.98,971.73,997.51,214,3.34,0.04,-25,1
1611485376,2021-01-24 11:49,79.22,971.62,997.40,214,3.36,0.11,-25,1
1611485436,2021-01-24 11:50,78.77,971.78,997.56,214,3.53,0.19,-25,1
1611485496,2021-01-24 11:51,78.81,971.68,997.46,214,3.36,0.03,-25,1
1611485557,2021-01-24 11:52,78.99,971.66,997.45,214,3.40,0.10,-24,1
1611485617,2021-01-24 11:53,78.94,971.76,997.54,214,3.42,0.12,-26,1
1611485677,2021-01-24 11:54,78.47,971.67,997.45,214,3.50,0.11,-23,1
1611485738,2021-01-24 11:55,78.65,971.68,997.47,214,3.47,0.11,-25,1
1611485799,2021-01-24 11:56,78.61,971.70,997.48,214,3.52,0.16,-24,1
1611485860,2021-01-24 11:57,78.24,971.63,997.41,214,3.75,0.31,-25,1
1611485921,2021-01-24 11:58,77.91,971.69,997.48,214,3.72,0.23,-26,1
1611485983,2021-01-24 11:59,77.85,971.71,997.49,214,3.67,0.17,-25,1
1611486043,2021-01-24 12:00,77.87,971.70,997.48,214,3.75,0.25,-25,1
1611486104,2021-01-24 12:01,77.24,971.65,997.43,214,3.92,0.30,-24,1
1611486286,2021-01-24 12:04,76.26,971.72,997.50,214,3.99,0.19,-25,1
1611486347,2021-01-24 12:05,76.00,971.71,997.49,214,4.15,0.30,-24,1
1611486408,2021-01-24 12:06,76.10,971.77,997.56,214,4.10,0.27,-23,1
1611486468,2021-01-24 12:07,76.41,971.82,997.61,214,4.01,0.24,-24,1
1611486528,2021-01-24 12:08,76.96,971.83,997.61,214,3.77,0.11,-24,1
1611486589,2021-01-24 12:09,78.00,971.87,997.65,214,3.47,-0.00,-24,1
1611486649,2021-01-24 12:10,78.64,971.86,997.64,214,3.39,0.03,-24,1
1611486710,2021-01-24 12:11,78.94,971.89,997.68,214,3.34,0.04,-25,1
1611486771,2021-01-24 12:12,78.95,971.95,997.73,214,3.42,0.12,-25,1
1611486953,2021-01-24 12:15,78.16,972.08,997.86,214,3.50,0.06,-26,1
1611487014,2021-01-24 12:16,78.30,971.99,997.77,214,3.50,0.08,-24,1
1611487075,2021-01-24 12:17,78.20,972.03,997.81,214,3.62,0.18,-24,1
1611487136,2021-01-24 12:18,78.06,972.10,997.89,214,3.55,0.09,-24,1
1611487197,2021-01-24 12:19,77.89,972.08,997.86,214,3.68,0.18,-25,1
1611487258,2021-01-24 12:20,77.69,971.99,997.77,214,3.63,0.10,-25,1
1611487318,2021-01-24 12:21,78.35,972.02,997.81,214,3.60,0.19,-24,1
1611487378,2021-01-24 12:22,77.89,972.09,997.87,214,3.61,0.12,-24,1
1611487439,2021-01-24 12:23,78.12,972.08,997.86,214,3.51,0.06,-26,1
1611487559,2021-01-24 12:25,77.77,972.09,997.87,214,3.60,0.08,-25,1
1611487619,2021-01-24 12:26,78.00,972.06,997.84,214,3.68,0.20,-25,1
1611487679,2021-01-24 12:27,77.95,972.06,997.84,214,3.59,0.11,-24,1
1611487739,2021-01-24 12:28,78.07,972.08,997.86,214,3.46,0.00,-26,1
1611487799,2021-01-24 12:29,78.07,972.17,997.95,214,3.42,-0.04,-25,1
1611487859,2021-01-24 12:30,78.52,972.12,997.90,214,3.43,0.05,-25,1
1611487920,2021-01-24 12:32,78.14,972.18,997.97,214,3.46,0.01,-25,1
1611487980,2021-01-24 12:33,78.25,972.10,997.88,214,3.51,0.08,-24,1
1611488041,2021-01-24 12:34,77.80,972.14,997.92,214,3.58,0.07,-25,1
1611488102,2021-01-24 12:35,78.07,972.11,997.89,214,3.47,0.01,-24,1
1611488163,2021-01-24 12:36,78.12,972.07,997.86,214,3.57,0.12,-25,1
1611488223,2021-01-24 12:37,77.80,972.05,997.84,214,3.66,0.15,-24,1
1611488284,2021-01-24 12:38,77.58,972.14,997.92,214,3.70,0.15,-25,1
1611488345,2021-01-24 12:39,77.21,972.09,997.87,214,3.74,0.12,-24,1
1611488407,2021-01-24 12:40,76.88,972.06,997.84,214,3.75,0.07,-25,1
1611488468,2021-01-24 12:41,76.56,972.06,997.85,214,3.76,0.02,-26,1
1611488529,2021-01-24 12:42,76.76,972.05,997.83,214,3.70,0.00,-24,1
1611488590,2021-01-24 12:43,77.19,972.00,997.78,214,3.70,0.08,-29,1
1611488651,2021-01-24 12:44,76.98,972.04,997.82,214,3.67,0.01,-25,1
1611488712,2021-01-24 12:45,76.91,972.01,997.80,214,3.83,0.15,-28,1
1611488772,2021-01-24 12:46,76.50,972.05,997.83,214,3.75,0.00,-27,1
1611488833,2021-01-24 12:47,76.84,972.07,997.85,214,3.63,-0.05,-24,1
1611488894,2021-01-24 12:48,76.72,972.05,997.83,214,3.73,0.02,-25,1
1611488954,2021-01-24 12:49,76.54,972.06,997.84,214,3.80,0.06,-25,1
1611489014,2021-01-24 12:50,76.09,972.03,997.81,214,3.84,0.02,-24,1
1611489074,2021-01-24 12:51,76.02,972.05,997.84,214,3.76,-0.07,-25,1
1611489135,2021-01-24 12:52,75.92,972.01,997.80,214,3.82,-0.03,-25,1
1611489195,2021-01-24 12:53,75.71,972.03,997.81,214,3.96,0.06,-26,1
1611489255,2021-01-24 12:54,75.03,972.06,997.85,214,4.07,0.05,-25,1
1611489315,2021-01-24 12:55,74.52,972.08,997.87,214,4.00,-0.12,-25,1
1611489376,2021-01-24 12:56,74.89,972.07,997.85,214,3.90,-0.14,-25,1
1611489436,2021-01-24 12:57,75.26,972.13,997.92,214,3.95,-0.03,-24,1
1611489496,2021-01-24 12:58,74.52,972.09,997.87,214,4.02,-0.10,-25,1
1611489558,2021-01-24 12:59,74.60,972.17,997.95,214,4.04,-0.06,-25,1
1611489619,2021-01-24 13:00,74.80,972.19,997.97,214,4.00,-0.06,-24,1
1611489680,2021-01-24 13:01,74.58,972.12,997.90,214,3.87,-0.23,-26,1
1611489801,2021-01-24 13:03,75.86,972.14,997.92,214,3.61,-0.25,-24,1
1611489862,2021-01-24 13:04,75.86,972.16,997.94,214,3.63,-0.23,-24,1
1611489923,2021-01-24 13:05,75.80,972.15,997.94,214,3.68,-0.19,-24,1
1611489983,2021-01-24 13:06,75.51,972.17,997.95,214,3.74,-0.19,-24,1
1611490051,2021-01-24 13:07,75.73,972.21,997.99,214,3.61,-0.27,-25,1
1611490108,2021-01-24 13:08,75.69,972.30,998.08,214,3.67,-0.22,-24,1
1611490169,2021-01-24 13:09,75.49,972.32,998.10,214,3.70,-0.23,-24,1
1611490235,2021-01-24 13:10,76.22,972.26,998.05,214,3.48,-0.31,-24,1
1611490293,2021-01-24 13:11,76.58,972.32,998.10,214,3.46,-0.26,-25,1
1611490354,2021-01-24 13:12,76.68,972.36,998.15,214,3.48,-0.23,-24,1
1611490415,2021-01-24 13:13,76.31,972.42,998.20,214,3.53,-0.24,-25,1
1611490480,2021-01-24 13:14,76.16,972.36,998.14,214,3.50,-0.30,-25,1
1611490540,2021-01-24 13:15,76.43,972.35,998.13,214,3.48,-0.27,-24,1
1611490600,2021-01-24 13:16,76.56,972.41,998.20,214,3.43,-0.30,-25,1
1611490661,2021-01-24 13:17,76.48,972.40,998.19,214,3.56,-0.18,-25,1
1611490784,2021-01-24 13:19,75.79,972.47,998.26,214,3.56,-0.31,-24,1
1611490844,2021-01-24 13:20,76.14,972.50,998.28,214,3.58,-0.23,-25,1
1611490905,2021-01-24 13:21,75.69,972.46,998.24,214,3.66,-0.23,-24,1
1611490965,2021-01-24 13:22,75.81,972.48,998.27,214,3.57,-0.30,-24,1
1611491025,2021-01-24 13:23,75.85,972.49,998.28,214,3.58,-0.28,-24,1
1611491085,2021-01-24 13:24,75.58,972.48,998.26,214,3.68,-0.23,-24,1
1611491147,2021-01-24 13:25,75.46,972.41,998.19,214,3.70,-0.23,-24,1
1611491207,2021-01-24 13:26,75.28,972.43,998.21,214,3.76,-0.21,-23,1
1611491268,2021-01-24 13:27,75.04,972.44,998.22,214,3.96,-0.06,-23,1
1611491329,2021-01-24 13:28,74.30,972.41,998.19,214,3.98,-0.18,-24,1
1611491390,2021-01-24 13:29,74.48,972.46,998.24,214,3.87,-0.25,-24,1
1611491451,2021-01-24 13:30,74.34,972.38,998.17,214,4.06,-0.09,-24,1
1611491575,2021-01-24 13:32,73.70,972.46,998.25,214,4.10,-0.17,-24,1
1611491636,2021-01-24 13:33,73.90,972.47,998.26,214,4.23,-0.01,-24,1
1611491697,2021-01-24 13:34,73.56,972.43,998.21,214,4.25,-0.05,-24,1
1611491757,2021-01-24 13:35,73.21,972.39,998.17,214,4.39,0.02,-25,1
1611491818,2021-01-24 13:36,73.14,972.41,998.19,214,4.21,-0.17,-24,1
1611491878,2021-01-24 13:37,73.13,972.45,998.23,214,4.26,-0.12,-24,1
1611491938,2021-01-24 13:38,72.97,972.37,998.15,214,4.37,-0.05,-24,1
1611491999,2021-01-24 13:39,72.70,972.41,998.19,214,4.40,-0.07,-24,1
1611492059,2021-01-24 13:40,72.56,972.42,998.20,214,4.32,-0.17,-23,1
1611492119,2021-01-24 13:41,72.50,972.45,998.23,214,4.56,0.05,-24,1
1611492179,2021-01-24 13:42,72.01,972.44,998.22,214,4.53,-0.07,-24,1
1611492239,2021-01-24 13:43,72.02,972.41,998.19,214,4.68,0.07,-25,1
1611492299,2021-01-24 13:44,71.85,972.41,998.19,214,4.78,0.14,-25,1
1611492359,2021-01-24 13:45,71.12,972.43,998.22,214,4.89,0.10,-24,1
1611492420,2021-01-24 13:47,70.56,972.43,998.21,214,4.89,-0.01,-24,1
1611492480,2021-01-24 13:48,70.47,972.45,998.24,214,4.83,-0.08,-25,1
1611492540,2021-01-24 13:49,70.35,972.43,998.21,214,4.91,-0.03,-25,1
1611492600,2021-01-24 13:50,70.10,972.47,998.26,214,4.86,-0.13,-25,1
1611492660,2021-01-24 13:51,70.91,972.48,998.27,214,4.57,-0.25,-24,1
1611492720,2021-01-24 13:52,70.87,972.49,998.27,214,4.72,-0.11,-24,1
1611492780,2021-01-24 13:53,70.93,972.55,998.33,214,4.54,-0.27,-24,1
1611492840,2021-01-24 13:54,71.19,972.41,998.20,214,4.47,-0.29,-24,1
1611492901,2021-01-24 13:55,71.31,972.43,998.21,214,4.48,-0.26,-24,1
1611492961,2021-01-24 13:56,71.26,972.45,998.23,214,4.46,-0.29,-24,1
1611493021,2021-01-24 13:57,71.33,972.43,998.21,214,4.50,-0.23,-25,1
1611493081,2021-01-24 13:58,71.53,972.52,998.30,214,4.36,-0.33,-24,1
1611493141,2021-01-24 13:59,71.59,972.49,998.27,214,4.40,-0.28,-24,1
1611493201,2021-01-24 14:00,72.00,972.51,998.29,214,4.25,-0.35,-24,1
1611493261,2021-01-24 14:01,72.75,972.55,998.34,214,4.04,-0.41,-24,1
1611493321,2021-01-24 14:02,72.11,972.49,998.27,214,4.36,-0.22,-24,1
1611493442,2021-01-24 14:04,72.28,972.46,998.24,214,4.22,-0.32,-24,1
1611493503,2021-01-24 14:05,72.22,972.43,998.22,214,4.33,-0.23,-25,1
1611493563,2021-01-24 14:06,71.97,972.46,998.24,214,4.34,-0.27,-37,1
1611493623,2021-01-24 14:07,71.77,972.47,998.25,214,4.44,-0.21,-24,1
1611493684,2021-01-24 14:08,72.09,972.42,998.21,214,4.30,-0.28,-24,1
1611493745,2021-01-24 14:09,72.06,972.56,998.35,214,4.34,-0.25,-24,1
1611493806,2021-01-24 14:10,71.81,972.45,998.23,214,4.43,-0.21,-24,1
1611493867,2021-01-24 14:11,71.36,972.44,998.22,214,4.49,-0.24,-25,1
1611493927,2021-01-24 14:12,71.83,972.47,998.25,214,4.26,-0.37,-24,1
1611493987,2021-01-24 14:13,72.29,972.50,998.29,214,4.18,-0.36,-24,1
1611494048,2021-01-24 14:14,72.35,972.45,998.24,214,4.34,-0.19,-23,1
1611494108,2021-01-24 14:15,71.97,972.45,998.23,214,4.40,-0.21,-24,1
1611494169,2021-01-24 14:16,72.05,972.40,998.18,214,4.41,-0.18,-24,1
1611494231,2021-01-24 14:17,71.99,972.37,998.15,214,4.26,-0.34,-24,1
1611494292,2021-01-24 14:18,72.05,972.44,998.22,214,4.25,-0.34,-24,1
1611494353,2021-01-24 14:19,73.40,972.44,998.22,214,3.88,-0.44,-23,1
1611494414,2021-01-24 14:20,73.64,972.46,998.25,214,3.94,-0.34,-24,1
1611494475,2021-01-24 14:21,73.50,972.44,998.22,214,4.07,-0.24,-24,1
1611494535,2021-01-24 14:22,73.10,972.43,998.21,214,4.20,-0.19,-24,1
1611494596,2021-01-24 14:23,72.69,972.49,998.27,214,4.25,-0.22,-24,1
1611494657,2021-01-24 14:24,72.65,972.47,998.26,214,4.18,-0.29,-25,1
1611494719,2021-01-24 14:25,72.39,972.52,998.30,214,4.20,-0.32,-23,1
1611494781,2021-01-24 14:26,71.98,972.49,998.28,214,4.40,-0.21,-24,1
1611494842,2021-01-24 14:27,71.96,972.51,998.30,214,4.33,-0.28,-24,1
1611494908,2021-01-24 14:28,72.25,972.53,998.32,214,4.26,-0.29,-24,1
1611494966,2021-01-24 14:29,72.25,972.53,998.31,214,4.35,-0.20,-24,1
1611495027,2021-01-24 14:30,71.99,972.59,998.37,214,4.33,-0.27,-25,1
1611495088,2021-01-24 14:31,72.52,972.63,998.41,214,4.14,-0.35,-24,1
1611495148,2021-01-24 14:32,72.81,972.67,998.45,214,4.09,-0.35,-24,1
1611495209,2021-01-24 14:33,73.10,972.63,998.41,214,4.02,-0.36,-24,1
1611495270,2021-01-24 14:34,73.37,972.69,998.48,214,4.01,-0.32,-25,1
1611495331,2021-01-24 14:35,73.44,972.67,998.45,214,4.03,-0.29,-24,1
1611495392,2021-01-24 14:36,73.28,972.70,998.48,214,4.05,-0.30,-25,1
1611495455,2021-01-24 14:37,72.97,972.70,998.48,214,4.13,-0.28,-25,1
1611495516,2021-01-24 14:38,72.87,972.77,998.55,214,4.18,-0.25,-24,1
1611495576,2021-01-24 14:39,72.91,972.77,998.55,214,4.22,-0.20,-25,1
1611495637,2021-01-24 14:40,72.73,972.80,998.58,214,4.26,-0.20,-25,1
1611495698,2021-01-24 14:41,72.90,972.78,998.56,214,4.18,-0.24,-24,1
1611495759,2021-01-24 14:42,72.88,972.84,998.62,214,4.17,-0.26,-25,1
1611495820,2021-01-24 14:43,73.18,972.87,998.65,214,4.12,-0.25,-24,1
1611495881,2021-01-24 14:44,72.87,972.91,998.69,214,4.18,-0.25,-25,1
1611495941,2021-01-24 14:45,72.43,972.89,998.67,214,4.41,-0.11,-24,1
1611496002,2021-01-24 14:46,71.96,972.89,998.67,214,4.45,-0.16,-24,1
1611496063,2021-01-24 14:47,72.27,972.95,998.73,214,4.26,-0.29,-24,1
1611496124,2021-01-24 14:48,71.95,972.95,998.74,214,4.51,-0.11,-25,1
1611496185,2021-01-24 14:49,71.68,972.95,998.73,214,4.50,-0.17,-25,1
1611496246,2021-01-24 14:50,72.14,972.94,998.72,214,4.37,-0.20,-24,1
1611496307,2021-01-24 14:51,72.11,972.93,998.71,214,4.44,-0.14,-25,1
1611496367,2021-01-24 14:52,72.10,972.95,998.73,214,4.41,-0.17,-24,1
1611496428,2021-01-24 14:53,72.04,972.89,998.67,214,4.43,-0.17,-24,1
1611496488,2021-01-24 14:54,71.87,972.83,998.61,214,4.51,-0.12,-24,1
1611496549,2021-01-24 14:55,72.25,972.90,998.69,214,4.44,-0.12,-24,1
1611496610,2021-01-24 14:56,72.12,972.90,998.69,214,4.48,-0.10,-25,1
1611496671,2021-01-24 14:57,71.91,972.87,998.65,214,4.50,-0.12,-24,1
1611496731,2021-01-24 14:58,72.37,972.87,998.65,214,4.38,-0.15,-24,1
1611496792,2021-01-24 14:59,72.43,972.92,998.70,214,4.37,-0.15,-24,1
1611496853,2021-01-24 15:00,72.00,972.93,998.72,214,4.48,-0.13,-24,1
1611496914,2021-01-24 15:01,72.01,972.91,998.69,214,4.53,-0.07,-23,1
1611497035,2021-01-24 15:03,71.70,972.89,998.67,214,4.64,-0.03,-24,1
1611497096,2021-01-24 15:04,71.79,972.90,998.69,214,4.56,-0.09,-24,1
1611497156,2021-01-24 15:05,71.77,972.91,998.70,214,4.52,-0.13,-24,1
1611497217,2021-01-24 15:06,71.58,972.92,998.70,214,4.61,-0.08,-24,1
1611497278,2021-01-24 15:07,71.73,972.97,998.76,214,4.56,-0.10,-24,1
1611497339,2021-01-24 15:08,71.66,972.95,998.73,214,4.56,-0.11,-24,1
1611497399,2021-01-24 15:09,72.07,972.96,998.74,214,4.53,-0.06,-24,1
1611497460,2021-01-24 15:11,71.85,972.97,998.75,214,4.57,-0.07,-25,1
1611497521,2021-01-24 15:12,71.71,972.99,998.77,214,4.52,-0.14,-25,1
1611497582,2021-01-24 15:13,71.91,973.01,998.79,214,4.52,-0.10,-24,1
1611497643,2021-01-24 15:14,72.17,973.01,998.79,214,4.42,-0.15,-25,1
1611497704,2021-01-24 15:15,72.51,973.02,998.80,214,4.36,-0.14,-25,1
1611497765,2021-01-24 15:16,72.65,973.04,998.82,214,4.36,-0.12,-24,1
1611497826,2021-01-24 15:17,72.65,973.06,998.84,214,4.37,-0.11,-25,1
1611497886,2021-01-24 15:18,72.56,973.07,998.85,214,4.41,-0.08,-24,1
1611497947,2021-01-24 15:19,72.61,973.09,998.87,214,4.37,-0.11,-24,1
1611498008,2021-01-24 15:20,72.70,973.08,998.87,214,4.37,-0.10,-24,1
1611498068,2021-01-24 15:21,73.02,973.11,998.89,214,4.37,-0.04,-24,1
1611498128,2021-01-24 15:22,72.68,973.11,998.89,214,4.46,-0.01,-25,1
1611498189,2021-01-24 15:23,72.61,973.11,998.89,214,4.43,-0.06,-25,1
1611498249,2021-01-24 15:24,72.43,973.13,998.91,214,4.49,-0.03,-24,1
1611498309,2021-01-24 15:25,72.38,973.12,998.90,214,4.47,-0.06,-24,1
1611498369,2021-01-24 15:26,72.29,973.17,998.95,214,4.51,-0.04,-24,1
1611498429,2021-01-24 15:27,72.19,973.13,998.91,214,4.51,-0.06,-24,1
1611498489,2021-01-24 15:28,71.97,973.17,998.96,214,4.54,-0.07,-25,1
1611498549,2021-01-24 15:29,71.95,973.19,998.97,214,4.63,0.01,-24,1
1611498610,2021-01-24 15:30,71.57,973.18,998.97,214,4.71,0.01,-24,1
1611498671,2021-01-24 15:31,71.55,973.23,999.02,214,4.72,0.02,-24,1
1611498732,2021-01-24 15:32,71.51,973.28,999.07,214,4.65,-0.06,-24,1
1611498793,2021-01-24 15:33,71.74,973.30,999.09,214,4.64,-0.02,-25,1
1611498854,2021-01-24 15:34,71.73,973.31,999.10,214,4.66,-0.00,-24,1
1611498921,2021-01-24 15:35,71.83,973.32,999.10,214,4.64,-0.00,-24,1
1611498978,2021-01-24 15:36,71.74,973.31,999.09,214,4.69,0.03,-24,1
1611499039,2021-01-24 15:37,71.63,973.36,999.14,214,4.69,0.01,-25,1
1611499100,2021-01-24 15:38,71.64,973.34,999.12,214,4.69,0.01,-24,1
1611499161,2021-01-24 15:39,71.56,973.37,999.15,214,4.71,0.01,-24,1
1611499222,2021-01-24 15:40,71.33,973.37,999.15,214,4.78,0.04,-24,1
1611499282,2021-01-24 15:41,71.48,973.36,999.15,214,4.70,-0.01,-24,1
1611499343,2021-01-24 15:42,71.96,973.39,999.17,214,4.49,-0.12,-24,1
1611499403,2021-01-24 15:43,71.95,973.40,999.19,214,4.60,-0.02,-25,1
1611499464,2021-01-24 15:44,71.72,973.41,999.19,214,4.67,0.01,-24,1
1611499524,2021-01-24 15:45,71.51,973.44,999.22,214,4.68,-0.03,-24,1
1611499584,2021-01-24 15:46,71.30,973.45,999.23,214,4.75,-0.00,-24,1
1611499644,2021-01-24 15:47,71.25,973.44,999.22,214,4.71,-0.05,-24,1
1611499704,2021-01-24 15:48,71.32,973.46,999.24,214,4.76,0.01,-24,1
1611499765,2021-01-24 15:49,71.07,973.46,999.24,214,4.82,0.02,-24,1
1611499825,2021-01-24 15:50,70.69,973.49,999.27,214,4.94,0.07,-24,1
1611499885,2021-01-24 15:51,70.32,973.50,999.28,214,5.02,0.07,-24,1
1611499945,2021-01-24 15:52,70.20,973.49,999.27,214,5.07,0.09,-25,1
1611500006,2021-01-24 15:53,70.27,973.49,999.27,214,4.99,0.03,-25,1
1611500066,2021-01-24 15:54,70.39,973.50,999.29,214,4.92,-0.01,-24,1
1611500126,2021-01-24 15:55,70.58,973.51,999.30,214,4.91,0.01,-24,1
1611500188,2021-01-24 15:56,70.48,973.50,999.28,214,4.93,0.01,-25,1
1611500248,2021-01-24 15:57,70.64,973.51,999.29,214,4.87,-0.01,-24,1
1611500309,2021-01-24 15:58,71.06,973.50,999.28,214,4.78,-0.02,-24,1
1611500370,2021-01-24 15:59,71.27,973.51,999.29,214,4.76,0.00,-24,1
1611500431,2021-01-24 16:00,71.09,973.55,999.33,214,4.78,-0.01,-25,1
1611500491,2021-01-24 16:01,71.34,973.54,999.32,214,4.76,0.02,-24,1
1611500675,2021-01-24 16:04,72.09,973.65,999.43,214,4.56,-0.03,-24,1
1611500735,2021-01-24 16:05,72.17,973.67,999.45,214,4.56,-0.02,-24,1
1611500795,2021-01-24 16:06,72.25,973.66,999.45,214,4.59,0.03,-24,1
1611500857,2021-01-24 16:07,72.17,973.69,999.47,214,4.60,0.02,-24,1
1611500917,2021-01-24 16:08,72.13,973.70,999.49,214,4.62,0.03,-25,1
1611500977,2021-01-24 16:09,72.22,973.65,999.43,214,4.54,-0.03,-26,1
1611501037,2021-01-24 16:10,72.17,973.71,999.49,214,4.62,0.04,-25,1
1611501097,2021-01-24 16:11,71.76,973.70,999.48,214,4.71,0.05,-25,1
1611501157,2021-01-24 16:12,71.54,973.70,999.49,214,4.71,0.01,-25,1
1611501218,2021-01-24 16:13,71.36,973.71,999.50,214,4.79,0.05,-25,1
1611501278,2021-01-24 16:14,71.29,973.73,999.52,214,4.77,0.02,-25,1
1611501338,2021-01-24 16:15,71.17,973.72,999.50,214,4.78,0.00,-25,1
1611501398,2021-01-24 16:16,70.85,973.74,999.53,214,4.80,-0.04,-25,1
1611501458,2021-01-24 16:17,70.67,973.78,999.57,214,4.90,0.02,-25,1
1611501518,2021-01-24 16:18,70.50,973.82,999.60,214,4.98,0.07,-25,1
1611501585,2021-01-24 16:19,70.56,973.83,999.62,214,4.89,-0.01,-24,1
1611501642,2021-01-24 16:20,70.35,973.86,999.65,214,4.89,-0.05,-25,1
1611501702,2021-01-24 16:21,70.89,973.86,999.64,214,4.75,-0.08,-25,1
1611501763,2021-01-24 16:22,71.44,973.88,999.66,214,4.53,-0.18,-25,1
1611501824,2021-01-24 16:23,71.97,973.89,999.68,214,4.46,-0.15,-25,1
1611501885,2021-01-24 16:24,71.99,973.94,999.72,214,4.51,-0.10,-24,1
1611501945,2021-01-24 16:25,71.97,973.94,999.72,214,4.48,-0.13,-25,1
1611502006,2021-01-24 16:26,72.02,973.93,999.71,214,4.48,-0.12,-25,1
1611502067,2021-01-24 16:27,71.71,973.95,999.74,214,4.47,-0.19,-24,1
1611502127,2021-01-24 16:28,71.79,973.95,999.74,214,4.48,-0.16,-25,1
1611502188,2021-01-24 16:29,71.70,974.06,999.84,214,4.53,-0.13,-25,1
1611502248,2021-01-24 16:30,71.57,974.09,999.87,214,4.48,-0.21,-25,1
1611502371,2021-01-24 16:32,71.71,974.11,999.90,214,4.40,-0.26,-25,1
1611502432,2021-01-24 16:33,71.42,974.15,999.93,214,4.48,-0.24,-24,1
1611502492,2021-01-24 16:34,71.05,974.16,999.95,214,4.51,-0.28,-24,1
1611502552,2021-01-24 16:35,71.01,974.18,999.96,214,4.54,-0.26,-24,1
1611502612,2021-01-24 16:36,70.81,974.16,999.94,214,4.55,-0.29,-24,1
1611502672,2021-01-24 16:37,70.88,974.14,999.92,214,4.49,-0.33,-24,1
1611502732,2021-01-24 16:38,70.50,974.16,999.94,214,4.64,-0.26,-25,1
1611502792,2021-01-24 16:39,69.85,974.18,999.96,214,4.59,-0.44,-24,1
1611502852,2021-01-24 16:40,69.63,974.13,999.91,214,4.66,-0.41,-25,1
1611502912,2021-01-24 16:41,69.38,974.16,999.94,214,4.69,-0.43,-25,1
1611502973,2021-01-24 16:42,68.87,974.16,999.94,214,4.67,-0.55,-25,1
1611503033,2021-01-24 16:43,68.20,974.13,999.91,214,4.79,-0.57,-25,1
1611503093,2021-01-24 16:44,68.03,974.16,999.94,214,4.82,-0.58,-25,1
1611503153,2021-01-24 16:45,67.50,974.18,999.97,214,4.84,-0.67,-25,1
1611503277,2021-01-24 16:47,67.48,974.13,999.91,214,4.78,-0.73,-24,1
1611503344,2021-01-24 16:49,67.00,974.20,999.98,214,4.71,-0.89,-25,1
1611503401,2021-01-24 16:50,67.15,974.22,1000.01,214,4.77,-0.80,-25,1
1611503464,2021-01-24 16:51,67.22,974.24,1000.03,214,4.88,-0.68,-25,1
1611503587,2021-01-24 16:53,66.82,974.29,1000.07,214,4.93,-0.72,-25,1
1611503647,2021-01-24 16:54,66.97,974.38,1000.16,214,4.80,-0.81,-25,1
1611503707,2021-01-24 16:55,67.15,974.30,1000.08,214,4.78,-0.79,-25,1
1611503767,2021-01-24 16:56,67.35,974.28,1000.06,214,4.55,-0.97,-25,1
1611503827,2021-01-24 16:57,66.91,974.30,1000.09,214,4.73,-0.89,-25,1
1611503887,2021-01-24 16:58,67.34,974.27,1000.05,214,4.69,-0.84,-25,1
1611503947,2021-01-24 16:59,67.83,974.28,1000.06,214,4.69,-0.74,-25,1
1611504008,2021-01-24 17:00,67.83,974.31,1000.09,214,4.65,-0.78,-25,1
1611504068,2021-01-24 17:01,68.02,974.34,1000.12,214,4.60,-0.79,-24,1
1611504128,2021-01-24 17:02,68.22,974.32,1000.10,214,4.52,-0.83,-25,1
1611504248,2021-01-24 17:04,68.11,974.34,1000.12,214,4.59,-0.78,-24,1
1611504309,2021-01-24 17:05,67.97,974.35,1000.13,214,4.66,-0.74,-24,1
1611504370,2021-01-24 17:06,67.82,974.36,1000.14,214,4.57,-0.86,-24,1
1611504430,2021-01-24 17:07,67.94,974.39,1000.17,214,4.61,-0.80,-24,1
1611504491,2021-01-24 17:08,67.80,974.39,1000.17,214,4.65,-0.79,-24,1
1611504553,2021-01-24 17:09,67.54,974.46,1000.24,214,4.48,-1.00,-24,1
1611504614,2021-01-24 17:10,67.58,974.50,1000.28,214,4.37,-1.10,-24,1
1611504675,2021-01-24 17:11,67.44,974.50,1000.28,214,4.43,-1.07,-24,1
1611504735,2021-01-24 17:12,67.39,974.55,1000.34,214,4.42,-1.09,-24,1
1611504796,2021-01-24 17:13,66.91,974.46,1000.24,214,4.53,-1.08,-24,1
1611504859,2021-01-24 17:14,66.77,974.43,1000.22,214,4.61,-1.03,-25,1
1611504921,2021-01-24 17:15,66.33,974.42,1000.20,214,4.58,-1.15,-24,1
1611504981,2021-01-24 17:16,66.28,974.38,1000.17,214,4.60,-1.14,-24,1
1611505045,2021-01-24 17:17,66.08,974.35,1000.13,214,4.63,-1.16,-25,1
1611505105,2021-01-24 17:18,66.44,974.30,1000.08,214,4.46,-1.24,-24,1
1611505166,2021-01-24 17:19,66.00,974.35,1000.13,214,4.34,-1.45,-24,1
1611505227,2021-01-24 17:20,66.49,974.37,1000.15,214,4.30,-1.39,-23,1
1611505288,2021-01-24 17:21,66.07,974.30,1000.08,214,4.41,-1.37,-25,1
1611505349,2021-01-24 17:22,65.98,974.30,1000.08,214,4.36,-1.44,-25,1
1611505410,2021-01-24 17:23,65.92,974.29,1000.08,214,4.29,-1.51,-25,1
1611505471,2021-01-24 17:24,66.11,974.23,1000.01,214,4.37,-1.40,-25,1
1611505532,2021-01-24 17:25,65.47,974.23,1000.02,214,4.38,-1.52,-25,1
1611505592,2021-01-24 17:26,65.12,974.23,1000.01,214,4.39,-1.58,-25,1
1611505653,2021-01-24 17:27,64.84,974.20,999.99,214,4.47,-1.57,-25,1
1611505713,2021-01-24 17:28,64.42,974.15,999.94,214,4.31,-1.81,-25,1
1611505773,2021-01-24 17:29,64.49,974.18,999.97,214,4.31,-1.79,-25,1
1611505833,2021-01-24 17:30,64.78,974.19,999.97,214,4.23,-1.81,-24,1
1611505893,2021-01-24 17:31,64.67,974.21,999.99,214,4.25,-1.81,-24,1
1611505953,2021-01-24 17:32,64.70,974.22,1000.00,214,4.14,-1.91,-24,1
1611506014,2021-01-24 17:33,64.73,974.22,1000.00,214,4.10,-1.94,-25,1
1611506074,2021-01-24 17:34,64.54,974.23,1000.02,214,4.08,-2.00,-25,1
1611506134,2021-01-24 17:35,64.46,974.22,1000.00,214,4.09,-2.01,-24,1
1611506194,2021-01-24 17:36,64.87,974.23,1000.01,214,4.06,-1.95,-25,1
1611506254,2021-01-24 17:37,64.38,974.18,999.97,214,4.13,-1.99,-25,1
1611506314,2021-01-24 17:38,64.12,974.25,1000.03,214,4.15,-2.02,-25,1
1611506374,2021-01-24 17:39,64.09,974.25,1000.04,214,4.13,-2.05,-24,1
1611506436,2021-01-24 17:40,64.06,974.22,1000.01,214,4.20,-1.99,-25,1
1611506497,2021-01-24 17:41,64.02,974.20,999.98,214,4.14,-2.05,-25,1
1611506558,2021-01-24 17:42,63.86,974.24,1000.03,214,4.12,-2.11,-25,1
1611506619,2021-01-24 17:43,63.50,974.28,1000.06,214,4.09,-2.21,-25,1
1611506679,2021-01-24 17:44,64.05,974.29,1000.07,214,4.04,-2.14,-25,1
1611506740,2021-01-24 17:45,64.09,974.29,1000.08,214,4.03,-2.14,-24,1
1611506801,2021-01-24 17:46,64.15,974.35,1000.13,214,4.04,-2.12,-24,1
1611506862,2021-01-24 17:47,64.14,974.37,1000.15,214,4.04,-2.12,-24,1
1611506923,2021-01-24 17:48,63.86,974.37,1000.15,214,4.17,-2.06,-25,1
1611506983,2021-01-24 17:49,63.62,974.34,1000.13,214,4.17,-2.11,-23,1
1611507044,2021-01-24 17:50,64.04,974.35,1000.13,214,3.99,-2.19,-25,1
1611507105,2021-01-24 17:51,64.06,974.33,1000.11,214,4.13,-2.06,-25,1
1611507166,2021-01-24 17:52,64.08,974.32,1000.10,214,4.06,-2.12,-24,1
1611507227,2021-01-24 17:53,63.95,974.38,1000.16,214,4.09,-2.12,-24,1
1611507288,2021-01-24 17:54,63.98,974.32,1000.11,214,4.09,-2.11,-23,1
1611507348,2021-01-24 17:55,63.91,974.33,1000.11,214,4.14,-2.08,-25,1
1611507409,2021-01-24 17:56,63.96,974.31,1000.10,214,4.06,-2.14,-24,1
1611507469,2021-01-24 17:57,64.06,974.26,1000.05,214,4.16,-2.03,-24,1
1611507531,2021-01-24 17:58,63.77,974.31,1000.09,214,4.24,-2.01,-25,1
1611507592,2021-01-24 17:59,63.74,974.30,1000.08,214,4.27,-1.99,-25,1
1611507653,2021-01-24 18:00,63.38,974.30,1000.09,214,4.23,-2.10,-24,1
1611507716,2021-01-24 18:01,63.27,974.30,1000.08,214,4.30,-2.06,-24,1
1611507836,2021-01-24 18:03,63.07,974.32,1000.11,214,4.33,-2.08,-24,1
1611507897,2021-01-24 18:04,63.51,974.36,1000.14,214,4.29,-2.02,-25,1
1611507957,2021-01-24 18:05,63.61,974.36,1000.14,214,4.28,-2.01,-25,1
1611508018,2021-01-24 18:06,63.24,974.37,1000.15,214,4.25,-2.11,-25,1
1611508078,2021-01-24 18:07,63.32,974.36,1000.14,214,4.34,-2.01,-24,1
1611508139,2021-01-24 18:08,63.35,974.37,1000.16,214,4.38,-1.97,-24,1
1611508199,2021-01-24 18:09,63.09,974.39,1000.17,214,4.23,-2.17,-24,1
1611508260,2021-01-24 18:11,63.23,974.35,1000.14,214,4.27,-2.10,-24,1
1611508320,2021-01-24 18:12,63.28,974.39,1000.17,214,4.35,-2.01,-24,1
1611508381,2021-01-24 18:13,63.09,974.36,1000.15,214,4.47,-1.94,-24,1
1611508442,2021-01-24 18:14,62.64,974.36,1000.14,214,4.51,-2.00,-25,1
1611508502,2021-01-24 18:15,62.30,974.34,1000.12,214,4.41,-2.17,-24,1
1611508566,2021-01-24 18:16,62.58,974.35,1000.13,214,4.37,-2.14,-25,1
1611508627,2021-01-24 18:17,63.01,974.35,1000.13,214,4.27,-2.15,-25,1
1611508688,2021-01-24 18:18,62.94,974.34,1000.12,214,4.30,-2.13,-24,1
1611508749,2021-01-24 18:19,62.84,974.35,1000.13,214,4.27,-2.18,-24,1
1611508810,2021-01-24 18:20,62.96,974.34,1000.12,214,4.30,-2.13,-25,1
1611508871,2021-01-24 18:21,62.89,974.33,1000.11,214,4.34,-2.11,-25,1
1611508932,2021-01-24 18:22,62.62,974.32,1000.10,214,4.41,-2.10,-24,1
1611508993,2021-01-24 18:23,62.52,974.36,1000.14,214,4.47,-2.06,-24,1
1611509053,2021-01-24 18:24,62.36,974.37,1000.15,214,4.49,-2.08,-25,1
1611509114,2021-01-24 18:25,62.26,974.38,1000.17,214,4.57,-2.02,-24,1
1611509175,2021-01-24 18:26,62.04,974.40,1000.18,214,4.66,-1.99,-24,1
1611509235,2021-01-24 18:27,62.00,974.41,1000.19,214,4.65,-2.00,-24,1
1611509298,2021-01-24 18:28,61.88,974.41,1000.20,214,4.64,-2.04,-24,1
1611509359,2021-01-24 18:29,61.86,974.36,1000.14,214,4.67,-2.02,-24,1
1611509419,2021-01-24 18:30,61.77,974.41,1000.19,214,4.70,-2.01,-25,1
1611509479,2021-01-24 18:31,61.77,974.42,1000.20,214,4.74,-1.97,-25,1
1611509541,2021-01-24 18:32,61.83,974.42,1000.20,214,4.75,-1.95,-24,1
1611509603,2021-01-24 18:33,61.61,974.42,1000.20,214,4.74,-2.00,-23,1
1611509665,2021-01-24 18:34,61.49,974.41,1000.19,214,4.75,-2.02,-25,1
1611509725,2021-01-24 18:35,61.56,974.42,1000.21,214,4.79,-1.97,-25,1
1611509786,2021-01-24 18:36,61.53,974.41,1000.20,214,4.81,-1.96,-24,1
1611509846,2021-01-24 18:37,61.80,974.40,1000.18,214,4.83,-1.88,-25,1
1611509907,2021-01-24 18:38,61.48,974.41,1000.19,214,4.75,-2.02,-24,1
1611509968,2021-01-24 18:39,61.79,974.42,1000.20,214,4.66,-2.04,-25,1
1611510029,2021-01-24 18:40,62.39,974.41,1000.19,214,4.47,-2.09,-25,1
1611510090,2021-01-24 18:41,62.26,974.39,1000.18,214,4.55,-2.04,-24,1
1611510151,2021-01-24 18:42,62.30,974.39,1000.17,214,4.65,-1.94,-25,1
1611510212,2021-01-24 18:43,62.32,974.40,1000.18,214,4.69,-1.90,-25,1
1611510273,2021-01-24 18:44,62.15,974.36,1000.14,214,4.69,-1.93,-24,1
1611510334,2021-01-24 18:45,62.38,974.36,1000.14,214,4.59,-1.98,-24,1
1611510395,2021-01-24 18:46,62.22,974.40,1000.19,214,4.61,-1.99,-25,1
1611510456,2021-01-24 18:47,62.27,974.41,1000.19,214,4.69,-1.91,-24,1
1611510516,2021-01-24 18:48,62.11,974.43,1000.21,214,4.70,-1.93,-24,1
1611510577,2021-01-24 18:49,62.29,974.42,1000.20,214,4.64,-1.95,-24,1
1611510638,2021-01-24 18:50,62.55,974.43,1000.21,214,4.56,-1.97,-25,1
1611510699,2021-01-24 18:51,62.36,974.43,1000.21,214,4.66,-1.92,-24,1
1611510759,2021-01-24 18:52,62.42,974.46,1000.25,214,4.68,-1.88,-24,1
1611510820,2021-01-24 18:53,62.62,974.44,1000.23,214,4.63,-1.89,-24,1
1611510881,2021-01-24 18:54,62.55,974.44,1000.22,214,4.71,-1.83,-24,1
1611510942,2021-01-24 18:55,62.66,974.44,1000.23,214,4.63,-1.88,-24,1
1611511003,2021-01-24 18:56,63.05,974.43,1000.21,214,4.53,-1.89,-23,1
1611511063,2021-01-24 18:57,63.00,974.44,1000.22,214,4.66,-1.78,-24,1
1611511124,2021-01-24 18:58,62.65,974.44,1000.22,214,4.69,-1.83,-24,1
1611511185,2021-01-24 18:59,63.04,974.42,1000.20,214,4.52,-1.90,-24,1
1611511245,2021-01-24 19:00,63.21,974.43,1000.22,214,4.48,-1.90,-24,1
1611511306,2021-01-24 19:01,63.04,974.41,1000.19,214,4.55,-1.87,-25,1
1611511428,2021-01-24 19:03,63.03,974.35,1000.13,214,4.62,-1.81,-24,1
1611511488,2021-01-24 19:04,62.96,974.34,1000.12,214,4.63,-1.82,-24,1
1611511548,2021-01-24 19:05,63.18,974.32,1000.10,214,4.55,-1.84,-25,1
1611511609,2021-01-24 19:06,63.74,974.34,1000.13,214,4.22,-2.04,-25,1
1611511670,2021-01-24 19:07,64.20,974.33,1000.11,214,4.31,-1.85,-24,1
1611511731,2021-01-24 19:08,64.44,974.39,1000.17,214,4.14,-1.97,-24,1
1611511791,2021-01-24 19:09,64.84,974.34,1000.12,214,4.18,-1.84,-25,1
1611511852,2021-01-24 19:10,64.66,974.32,1000.11,214,4.25,-1.82,-26,1
1611511912,2021-01-24 19:11,64.60,974.39,1000.17,214,4.23,-1.85,-25,1
1611511973,2021-01-24 19:12,64.48,974.36,1000.14,214,4.22,-1.88,-25,1
1611512034,2021-01-24 19:13,64.20,974.38,1000.16,214,4.34,-1.83,-26,1
1611512095,2021-01-24 19:14,63.97,974.41,1000.20,214,4.42,-1.80,-25,1
1611512156,2021-01-24 19:15,64.22,974.44,1000.22,214,4.12,-2.03,-25,1
1611512217,2021-01-24 19:16,64.53,974.47,1000.26,214,4.14,-1.95,-24,1
1611512277,2021-01-24 19:17,64.50,974.49,1000.28,214,4.13,-1.96,-25,1
1611512338,2021-01-24 19:18,64.86,974.47,1000.26,214,3.98,-2.03,-25,1
1611512399,2021-01-24 19:19,64.58,974.48,1000.27,214,4.02,-2.05,-24,1
1611512460,2021-01-24 19:21,64.57,974.52,1000.31,214,3.93,-2.14,-24,1
1611512521,2021-01-24 19:22,64.70,974.50,1000.29,214,3.89,-2.15,-25,1
1611512581,2021-01-24 19:23,64.57,974.53,1000.31,214,3.84,-2.22,-25,1
1611512642,2021-01-24 19:24,64.39,974.54,1000.33,214,3.88,-2.22,-25,1
1611512703,2021-01-24 19:25,64.35,974.55,1000.33,214,3.85,-2.26,-25,1
1611512764,2021-01-24 19:26,64.73,974.56,1000.34,214,3.78,-2.25,-25,1
1611512825,2021-01-24 19:27,64.60,974.52,1000.31,214,3.76,-2.29,-25,1
1611512886,2021-01-24 19:28,64.49,974.56,1000.34,214,3.85,-2.23,-25,1
1611512946,2021-01-24 19:29,64.34,974.53,1000.32,214,3.81,-2.30,-24,1
1611513010,2021-01-24 19:30,64.63,974.60,1000.39,214,3.72,-2.33,-24,1
1611513070,2021-01-24 19:31,64.35,974.59,1000.37,214,3.79,-2.32,-25,1
1611513131,2021-01-24 19:32,64.33,974.61,1000.40,214,3.77,-2.34,-24,1
1611513192,2021-01-24 19:33,64.68,974.58,1000.36,214,3.65,-2.38,-24,1
1611513253,2021-01-24 19:34,64.85,974.63,1000.42,214,3.65,-2.35,-25,1
1611513314,2021-01-24 19:35,64.64,974.60,1000.39,214,3.71,-2.33,-25,1
1611513374,2021-01-24 19:36,64.51,974.61,1000.39,214,3.65,-2.42,-24,1
1611513434,2021-01-24 19:37,64.66,974.61,1000.40,214,3.68,-2.36,-24,1
1611513495,2021-01-24 19:38,64.65,974.60,1000.38,214,3.66,-2.38,-26,1
1611513555,2021-01-24 19:39,64.80,974.62,1000.40,214,3.57,-2.43,-25,1
1611513615,2021-01-24 19:40,65.12,974.65,1000.44,214,3.50,-2.43,-24,1
1611513675,2021-01-24 19:41,64.66,974.58,1000.36,214,3.56,-2.47,-24,1
1611513735,2021-01-24 19:42,64.79,974.63,1000.41,214,3.55,-2.45,-25,1
1611513795,2021-01-24 19:43,64.76,974.62,1000.41,214,3.59,-2.42,-25,1
1611513856,2021-01-24 19:44,64.48,974.59,1000.37,214,3.55,-2.52,-25,1
1611513917,2021-01-24 19:45,64.68,974.57,1000.35,214,3.58,-2.45,-25,1
1611513979,2021-01-24 19:46,64.25,974.62,1000.40,214,3.51,-2.61,-25,1
1611514039,2021-01-24 19:47,64.59,974.56,1000.34,214,3.47,-2.57,-24,1
1611514100,2021-01-24 19:48,64.54,974.56,1000.35,214,3.51,-2.54,-25,1
1611514161,2021-01-24 19:49,64.43,974.56,1000.34,214,3.55,-2.53,-24,1
1611514222,2021-01-24 19:50,64.81,974.57,1000.36,214,3.50,-2.50,-24,1
1611514283,2021-01-24 19:51,64.96,974.59,1000.37,214,3.48,-2.49,-25,1
1611514344,2021-01-24 19:52,64.98,974.58,1000.36,214,3.46,-2.50,-24,1
1611514404,2021-01-24 19:53,65.24,974.55,1000.33,214,3.43,-2.47,-24,1
1611514465,2021-01-24 19:54,65.31,974.61,1000.40,214,3.47,-2.42,-24,1
1611514526,2021-01-24 19:55,65.11,974.58,1000.37,214,3.52,-2.42,-25,1
1611514589,2021-01-24 19:56,65.14,974.53,1000.31,214,3.53,-2.40,-24,1
1611514650,2021-01-24 19:57,65.38,974.56,1000.34,214,3.47,-2.41,-24,1
1611514711,2021-01-24 19:58,65.79,974.50,1000.28,214,3.42,-2.37,-25,1
1611514778,2021-01-24 19:59,65.99,974.51,1000.30,214,3.42,-2.33,-24,1
1611514835,2021-01-24 20:00,66.37,974.54,1000.32,214,3.35,-2.32,-24,1
1611514896,2021-01-24 20:01,66.69,974.53,1000.31,214,3.34,-2.26,-24,1
1611515017,2021-01-24 20:03,66.98,974.55,1000.33,214,3.25,-2.29,-24,1
1611515080,2021-01-24 20:04,66.93,974.55,1000.34,214,3.26,-2.29,-24,1
1611515141,2021-01-24 20:05,67.03,974.56,1000.34,214,3.30,-2.23,-24,1
1611515202,2021-01-24 20:06,66.87,974.59,1000.37,214,3.35,-2.22,-24,1
1611515263,2021-01-24 20:07,66.80,974.59,1000.38,214,3.32,-2.26,-25,1
1611515324,2021-01-24 20:08,67.03,974.60,1000.38,214,3.28,-2.25,-24,1
1611515387,2021-01-24 20:09,66.75,974.60,1000.38,214,3.33,-2.26,-24,1
1611515448,2021-01-24 20:10,66.75,974.63,1000.42,214,3.28,-2.31,-24,1
1611515509,2021-01-24 20:11,66.62,974.62,1000.41,214,3.37,-2.25,-24,1
1611515569,2021-01-24 20:12,66.28,974.64,1000.42,214,3.45,-2.24,-23,1
1611515629,2021-01-24 20:13,66.06,974.65,1000.43,214,3.52,-2.22,-24,1
1611515689,2021-01-24 20:14,65.64,974.67,1000.46,214,3.60,-2.23,-24,1
1611515749,2021-01-24 20:15,65.49,974.68,1000.46,214,3.58,-2.28,-24,1
1611515810,2021-01-24 20:16,65.60,974.70,1000.48,214,3.45,-2.38,-25,1
1611515870,2021-01-24 20:17,65.55,974.70,1000.48,214,3.50,-2.34,-25,1
1611515930,2021-01-24 20:18,65.60,974.71,1000.49,214,3.47,-2.36,-26,1
1611515990,2021-01-24 20:19,65.33,974.70,1000.48,214,3.44,-2.45,-24,1
1611516050,2021-01-24 20:20,65.42,974.72,1000.51,214,3.40,-2.47,-24,1
1611516110,2021-01-24 20:21,65.21,974.75,1000.53,214,3.33,-2.58,-24,1
1611516170,2021-01-24 20:22,65.48,974.73,1000.51,214,3.28,-2.57,-25,1
1611516230,2021-01-24 20:23,65.20,974.72,1000.51,214,3.26,-2.64,-25,1
1611516291,2021-01-24 20:24,65.34,974.71,1000.49,214,3.24,-2.64,-25,1
1611516351,2021-01-24 20:25,65.32,974.73,1000.52,214,3.22,-2.66,-27,1
1611516411,2021-01-24 20:26,65.17,974.73,1000.51,214,3.24,-2.67,-25,1
1611516471,2021-01-24 20:27,64.97,974.76,1000.54,214,3.29,-2.66,-24,1
1611516531,2021-01-24 20:28,65.06,974.75,1000.53,214,3.24,-2.69,-24,1
1611516591,2021-01-24 20:29,64.66,974.71,1000.49,214,3.28,-2.74,-25,1
1611516651,2021-01-24 20:30,64.57,974.76,1000.54,214,3.29,-2.75,-24,1
1611516712,2021-01-24 20:31,64.44,974.71,1000.50,214,3.30,-2.77,-24,1
1611516773,2021-01-24 20:32,64.16,974.75,1000.53,214,3.32,-2.80,-25,1
1611516834,2021-01-24 20:33,64.07,974.74,1000.52,214,3.26,-2.88,-24,1
1611516895,2021-01-24 20:34,63.82,974.72,1000.51,214,3.26,-2.93,-25,1
1611516955,2021-01-24 20:35,63.81,974.76,1000.54,214,3.20,-2.99,-25,1
1611517018,2021-01-24 20:36,63.69,974.73,1000.51,214,3.24,-2.98,-24,1
1611517080,2021-01-24 20:38,63.47,974.72,1000.51,214,3.24,-3.03,-23,1
1611517141,2021-01-24 20:39,63.67,974.77,1000.55,214,3.27,-2.96,-24,1
1611517201,2021-01-24 20:40,63.75,974.82,1000.60,214,3.22,-2.99,-24,1
1611517264,2021-01-24 20:41,63.76,974.79,1000.57,214,3.23,-2.97,-24,1
1611517325,2021-01-24 20:42,63.59,974.80,1000.58,214,3.31,-2.93,-25,1
1611517386,2021-01-24 20:43,63.65,974.81,1000.59,214,3.32,-2.91,-23,1
1611517447,2021-01-24 20:44,63.45,974.82,1000.60,214,3.32,-2.95,-24,1
1611517508,2021-01-24 20:45,63.54,974.81,1000.59,214,3.30,-2.95,-24,1
1611517569,2021-01-24 20:46,63.66,974.79,1000.57,214,3.31,-2.92,-24,1
1611517629,2021-01-24 20:47,63.53,974.75,1000.53,214,3.41,-2.85,-24,1
1611517690,2021-01-24 20:48,63.15,974.78,1000.56,214,3.50,-2.85,-24,1
1611517751,2021-01-24 20:49,63.02,974.78,1000.57,214,3.52,-2.86,-24,1
1611517812,2021-01-24 20:50,63.08,974.78,1000.56,214,3.54,-2.82,-24,1
1611517875,2021-01-24 20:51,63.24,974.76,1000.54,214,3.42,-2.90,-24,1
1611517936,2021-01-24 20:52,63.54,974.76,1000.54,214,3.44,-2.82,-24,1
1611517997,2021-01-24 20:53,63.44,974.74,1000.52,214,3.48,-2.80,-25,1
1611518057,2021-01-24 20:54,63.33,974.74,1000.53,214,3.55,-2.76,-25,1
1611518118,2021-01-24 20:55,63.22,974.73,1000.51,214,3.62,-2.72,-23,1
1611518180,2021-01-24 20:56,63.11,974.69,1000.48,214,3.71,-2.66,-25,1
1611518241,2021-01-24 20:57,62.90,974.69,1000.47,214,3.76,-2.65,-24,1
1611518301,2021-01-24 20:58,62.95,974.70,1000.48,214,3.82,-2.59,-25,1
1611518361,2021-01-24 20:59,62.78,974.70,1000.49,214,3.88,-2.57,-25,1
1611518421,2021-01-24 21:00,62.71,974.71,1000.49,214,3.94,-2.52,-25,1
1611518481,2021-01-24 21:01,62.59,974.73,1000.51,214,3.96,-2.53,-25,1
1611518602,2021-01-24 21:03,62.46,974.72,1000.50,214,4.05,-2.47,-24,1
1611518663,2021-01-24 21:04,62.41,974.70,1000.48,214,4.09,-2.45,-24,1
1611518723,2021-01-24 21:05,62.60,974.69,1000.47,214,4.13,-2.37,-24,1
1611518784,2021-01-24 21:06,62.53,974.69,1000.47,214,4.17,-2.34,-24,1
1611518845,2021-01-24 21:07,62.55,974.64,1000.42,214,4.20,-2.31,-24,1
1611518906,2021-01-24 21:08,62.55,974.64,1000.42,214,4.21,-2.30,-25,1
1611518966,2021-01-24 21:09,62.58,974.65,1000.43,214,4.20,-2.31,-24,1
1611519027,2021-01-24 21:10,62.54,974.63,1000.41,214,4.20,-2.31,-24,1
1611519088,2021-01-24 21:11,62.59,974.63,1000.41,214,4.22,-2.28,-25,1
1611519149,2021-01-24 21:12,63.05,974.61,1000.39,214,4.23,-2.18,-24,1
1611519210,2021-01-24 21:13,62.81,974.60,1000.38,214,4.26,-2.20,-25,1
1611519271,2021-01-24 21:14,62.67,974.60,1000.38,214,4.29,-2.20,-25,1
1611519332,2021-01-24 21:15,62.71,974.59,1000.37,214,4.31,-2.17,-24,1
1611519392,2021-01-24 21:16,63.42,974.61,1000.39,214,4.34,-1.99,-25,1
1611519453,2021-01-24 21:17,63.32,974.63,1000.41,214,4.34,-2.01,-24,1
1611519514,2021-01-24 21:18,63.06,974.62,1000.40,214,4.35,-2.06,-24,1
1611519575,2021-01-24 21:19,62.71,974.63,1000.41,214,4.35,-2.13,-24,1
1611519636,2021-01-24 21:20,62.55,974.62,1000.40,214,4.36,-2.16,-24,1
1611519696,2021-01-24 21:21,62.16,974.62,1000.40,214,4.38,-2.22,-24,1
1611519757,2021-01-24 21:22,62.32,974.60,1000.38,214,4.41,-2.16,-24,1
1611519818,2021-01-24 21:23,62.38,974.59,1000.37,214,4.44,-2.12,-24,1
1611519879,2021-01-24 21:24,62.01,974.59,1000.37,214,4.46,-2.18,-24,1
1611519940,2021-01-24 21:25,62.07,974.57,1000.35,214,4.49,-2.14,-24,1
1611520000,2021-01-24 21:26,61.82,974.62,1000.40,214,4.50,-2.18,-24,1
1611520060,2021-01-24 21:27,61.66,974.62,1000.41,214,4.51,-2.21,-24,1
1611520121,2021-01-24 21:28,61.62,974.65,1000.43,214,4.53,-2.20,-25,1
1611520182,2021-01-24 21:29,61.59,974.67,1000.45,214,4.53,-2.21,-25,1
1611520243,2021-01-24 21:30,61.73,974.67,1000.45,214,4.54,-2.17,-25,1
1611520304,2021-01-24 21:31,61.74,974.68,1000.47,214,4.55,-2.15,-25,1
1611520364,2021-01-24 21:32,61.64,974.67,1000.45,214,4.56,-2.17,-24,1
1611520425,2021-01-24 21:33,61.53,974.72,1000.50,214,4.58,-2.17,-27,1
1611520485,2021-01-24 21:34,61.91,974.68,1000.47,214,4.55,-2.12,-31,1
1611520546,2021-01-24 21:35,61.75,974.71,1000.50,214,4.49,-2.21,-24,1
1611520607,2021-01-24 21:36,61.80,974.67,1000.45,214,4.50,-2.19,-24,1
1611520668,2021-01-24 21:37,61.73,974.73,1000.51,214,4.52,-2.19,-24,1
1611520728,2021-01-24 21:38,61.96,974.77,1000.56,214,4.52,-2.14,-25,1
1611520789,2021-01-24 21:39,61.94,974.78,1000.56,214,4.53,-2.13,-24,1
1611520849,2021-01-24 21:40,61.94,974.82,1000.61,214,4.55,-2.11,-24,1
1611520910,2021-01-24 21:41,62.12,974.81,1000.59,214,4.56,-2.06,-25,1
1611520971,2021-01-24 21:42,61.94,974.83,1000.61,214,4.56,-2.10,-25,1
1611521032,2021-01-24 21:43,61.95,974.87,1000.65,214,4.57,-2.09,-25,1
1611521092,2021-01-24 21:44,62.02,974.87,1000.66,214,4.57,-2.08,-24,1
1611521153,2021-01-24 21:45,62.07,974.86,1000.64,214,4.59,-2.04,-24,1
1611521214,2021-01-24 21:46,61.92,974.85,1000.63,214,4.58,-2.09,-24,1
1611521275,2021-01-24 21:47,61.71,974.86,1000.64,214,4.59,-2.13,-25,1
1611521336,2021-01-24 21:48,61.68,974.83,1000.61,214,4.61,-2.11,-24,1
1611521397,2021-01-24 21:49,62.11,974.83,1000.61,214,4.60,-2.03,-25,1
1611521458,2021-01-24 21:50,62.59,974.81,1000.59,214,4.56,-1.96,-24,1
1611521519,2021-01-24 21:51,62.17,974.82,1000.60,214,4.53,-2.08,-24,1
1611521579,2021-01-24 21:52,61.88,974.83,1000.61,214,4.56,-2.12,-25,1
1611521640,2021-01-24 21:54,61.49,974.86,1000.64,214,4.53,-2.23,-25,1
1611521701,2021-01-24 21:55,61.31,974.85,1000.64,214,4.52,-2.28,-24,1
1611521762,2021-01-24 21:56,61.70,974.83,1000.62,214,4.55,-2.16,-24,1
1611521823,2021-01-24 21:57,62.15,974.88,1000.66,214,4.54,-2.08,-25,1
1611521883,2021-01-24 21:58,62.00,974.86,1000.64,214,4.52,-2.13,-25,1
1611521944,2021-01-24 21:59,61.89,974.85,1000.63,214,4.52,-2.15,-24,1
1611522005,2021-01-24 22:00,61.92,974.86,1000.64,214,4.52,-2.14,-25,1
1611522066,2021-01-24 22:01,61.33,974.82,1000.60,214,4.51,-2.28,-25,1
1611522127,2021-01-24 22:02,61.13,974.82,1000.61,214,4.52,-2.32,-24,1
1611522187,2021-01-24 22:03,60.87,974.80,1000.59,214,4.45,-2.44,-23,1
1611522248,2021-01-24 22:04,61.02,974.80,1000.58,214,4.45,-2.41,-24,1
1611522308,2021-01-24 22:05,61.32,974.82,1000.60,214,4.47,-2.32,-24,1
1611522369,2021-01-24 22:06,61.56,974.81,1000.59,214,4.50,-2.24,-24,1
1611522430,2021-01-24 22:07,61.42,974.81,1000.60,214,4.43,-2.34,-25,1
1611522490,2021-01-24 22:08,61.26,974.82,1000.61,214,4.46,-2.35,-24,1
1611522551,2021-01-24 22:09,61.23,974.85,1000.63,214,4.46,-2.35,-25,1
1611522612,2021-01-24 22:10,61.17,974.82,1000.61,214,4.39,-2.43,-24,1
1611522673,2021-01-24 22:11,61.15,974.82,1000.61,214,4.32,-2.50,-25,1
1611522735,2021-01-24 22:12,61.33,974.81,1000.59,214,4.26,-2.52,-25,1
1611522796,2021-01-24 22:13,61.51,974.79,1000.58,214,4.27,-2.47,-25,1
1611522857,2021-01-24 22:14,61.68,974.80,1000.58,214,4.19,-2.51,-25,1
1611522917,2021-01-24 22:15,61.73,974.83,1000.61,214,4.19,-2.50,-25,1
1611522978,2021-01-24 22:16,61.66,974.81,1000.59,214,4.20,-2.50,-24,1
1611523040,2021-01-24 22:17,62.23,974.83,1000.61,214,4.03,-2.54,-25,1
1611523101,2021-01-24 22:18,62.45,974.83,1000.62,214,4.09,-2.44,-25,1
1611523162,2021-01-24 22:19,62.49,974.83,1000.62,214,4.10,-2.42,-25,1
1611523222,2021-01-24 22:20,62.26,974.83,1000.62,214,4.07,-2.50,-25,1
1611523283,2021-01-24 22:21,62.07,974.82,1000.60,214,4.11,-2.50,-24,1
1611523344,2021-01-24 22:22,62.24,974.86,1000.64,214,3.91,-2.65,-25,1
1611523404,2021-01-24 22:23,62.83,974.80,1000.59,214,3.89,-2.55,-25,1
1611523465,2021-01-24 22:24,62.83,974.85,1000.63,214,3.93,-2.51,-25,1
1611523526,2021-01-24 22:25,62.85,974.81,1000.59,214,3.97,-2.47,-25,1
1611523587,2021-01-24 22:26,62.58,974.81,1000.60,214,4.00,-2.49,-24,1
1611523648,2021-01-24 22:27,62.58,974.78,1000.56,214,4.06,-2.44,-24,1
1611523709,2021-01-24 22:28,62.64,974.76,1000.55,214,4.12,-2.37,-25,1
1611523769,2021-01-24 22:29,62.57,974.75,1000.53,214,4.15,-2.35,-24,1
1611523830,2021-01-24 22:30,62.03,974.73,1000.52,214,4.14,-2.48,-24,1
1611523891,2021-01-24 22:31,62.10,974.72,1000.50,214,3.95,-2.65,-25,1
1611523952,2021-01-24 22:32,62.42,974.71,1000.49,214,3.93,-2.60,-24,1
1611524013,2021-01-24 22:33,62.33,974.64,1000.42,214,3.88,-2.66,-24,1
1611524074,2021-01-24 22:34,62.57,974.62,1000.41,214,3.92,-2.57,-30,1
1611524134,2021-01-24 22:35,62.30,974.58,1000.37,214,3.84,-2.71,-24,1
1611524195,2021-01-24 22:36,62.23,974.59,1000.37,214,3.75,-2.81,-25,1
1611524256,2021-01-24 22:37,62.43,974.56,1000.34,214,3.64,-2.87,-25,1
1611524317,2021-01-24 22:38,62.72,974.54,1000.33,214,3.53,-2.91,-25,1
1611524378,2021-01-24 22:39,62.84,974.54,1000.32,214,3.51,-2.90,-24,1
1611524440,2021-01-24 22:40,63.22,974.54,1000.33,214,3.42,-2.91,-24,1
1611524501,2021-01-24 22:41,63.38,974.53,1000.31,214,3.39,-2.90,-25,1
1611524562,2021-01-24 22:42,63.33,974.51,1000.29,214,3.43,-2.88,-25,1
1611524625,2021-01-24 22:43,63.10,974.48,1000.26,214,3.45,-2.90,-24,1
1611524687,2021-01-24 22:44,63.00,974.50,1000.28,214,3.49,-2.89,-25,1
1611524747,2021-01-24 22:45,63.25,974.53,1000.31,214,3.38,-2.94,-25,1
1611524807,2021-01-24 22:46,63.33,974.50,1000.29,214,3.35,-2.95,-25,1
1611524867,2021-01-24 22:47,63.46,974.51,1000.29,214,3.23,-3.04,-24,1
1611524927,2021-01-24 22:48,63.74,974.47,1000.26,214,3.22,-2.99,-25,1
1611524987,2021-01-24 22:49,63.62,974.47,1000.26,214,3.17,-3.06,-24,1
1611525048,2021-01-24 22:50,63.65,974.46,1000.24,214,3.19,-3.04,-25,1
1611525108,2021-01-24 22:51,63.58,974.49,1000.27,214,3.17,-3.07,-24,1
1611525168,2021-01-24 22:52,63.61,974.45,1000.24,214,3.17,-3.06,-24,1
1611525228,2021-01-24 22:53,63.61,974.47,1000.25,214,3.18,-3.05,-24,1
1611525288,2021-01-24 22:54,63.53,974.46,1000.25,214,3.24,-3.01,-24,1
1611525348,2021-01-24 22:55,63.39,974.44,1000.22,214,3.30,-2.99,-24,1
1611525408,2021-01-24 22:56,63.15,974.43,1000.21,214,3.33,-3.01,-23,1
1611525468,2021-01-24 22:57,63.33,974.42,1000.21,214,3.23,-3.07,-24,1
1611525529,2021-01-24 22:58,63.61,974.39,1000.18,214,3.15,-3.08,-24,1
1611525589,2021-01-24 22:59,63.71,974.40,1000.18,214,3.14,-3.07,-24,1
1611525649,2021-01-24 23:00,63.60,974.37,1000.16,214,3.10,-3.13,-24,1
1611525710,2021-01-24 23:01,63.59,974.38,1000.16,214,3.16,-3.08,-24,1
1611525833,2021-01-24 23:03,63.16,974.42,1000.20,214,3.37,-2.97,-24,1
1611525893,2021-01-24 23:04,62.79,974.39,1000.17,214,3.46,-2.96,-23,1
1611525953,2021-01-24 23:05,62.67,974.40,1000.18,214,3.55,-2.90,-24,1
1611526014,2021-01-24 23:06,62.48,974.38,1000.16,214,3.64,-2.86,-25,1
1611526074,2021-01-24 23:07,62.46,974.35,1000.13,214,3.72,-2.79,-24,1
1611526135,2021-01-24 23:08,62.01,974.34,1000.12,214,3.78,-2.83,-25,1
1611526195,2021-01-24 23:09,62.01,974.32,1000.10,214,3.82,-2.79,-25,1
1611526256,2021-01-24 23:10,61.51,974.31,1000.09,214,3.79,-2.93,-25,1
1611526317,2021-01-24 23:11,61.77,974.30,1000.08,214,3.74,-2.92,-24,1
1611526377,2021-01-24 23:12,61.91,974.28,1000.06,214,3.73,-2.90,-26,1
1611526438,2021-01-24 23:13,61.89,974.31,1000.09,214,3.68,-2.95,-24,1
1611526499,2021-01-24 23:14,61.87,974.29,1000.07,214,3.70,-2.93,-25,1
1611526562,2021-01-24 23:16,61.86,974.29,1000.08,214,3.75,-2.89,-25,1
1611526623,2021-01-24 23:17,61.75,974.27,1000.05,214,3.81,-2.86,-25,1
1611526684,2021-01-24 23:18,61.80,974.23,1000.01,214,3.83,-2.82,-25,1
1611526744,2021-01-24 23:19,61.42,974.22,1000.01,214,3.88,-2.86,-24,1
1611526805,2021-01-24 23:20,61.46,974.25,1000.03,214,3.90,-2.83,-24,1
1611526865,2021-01-24 23:21,61.11,974.25,1000.04,214,3.94,-2.87,-24,1
1611526926,2021-01-24 23:22,61.34,974.22,1000.00,214,3.97,-2.79,-24,1
1611526986,2021-01-24 23:23,61.32,974.21,1000.00,214,3.98,-2.79,-24,1
1611527047,2021-01-24 23:24,61.45,974.16,999.94,214,4.00,-2.74,-24,1
1611527108,2021-01-24 23:25,61.61,974.18,999.96,214,4.05,-2.66,-24,1
1611527169,2021-01-24 23:26,61.45,974.16,999.94,214,4.08,-2.66,-24,1
1611527230,2021-01-24 23:27,61.35,974.14,999.92,214,4.08,-2.69,-24,1
1611527291,2021-01-24 23:28,60.99,974.10,999.88,214,4.10,-2.75,-24,1
1611527351,2021-01-24 23:29,61.12,974.13,999.91,214,4.11,-2.71,-23,1
1611527412,2021-01-24 23:30,61.02,974.10,999.88,214,4.11,-2.73,-24,1
1611527472,2021-01-24 23:31,60.93,974.08,999.86,214,4.12,-2.74,-24,1
1611527535,2021-01-24 23:32,61.12,974.12,999.90,214,4.12,-2.70,-24,1
1611527596,2021-01-24 23:33,60.77,974.10,999.88,214,4.11,-2.79,-25,1
1611527658,2021-01-24 23:34,60.85,974.10,999.88,214,4.09,-2.79,-24,1
1611527718,2021-01-24 23:35,60.91,974.08,999.86,214,4.10,-2.76,-24,1
1611527779,2021-01-24 23:36,61.34,974.05,999.83,214,4.11,-2.66,-24,1
1611527842,2021-01-24 23:37,61.22,974.08,999.86,214,4.14,-2.66,-24,1
1611527966,2021-01-24 23:39,61.19,974.05,999.83,214,4.16,-2.65,-24,1
1611528027,2021-01-24 23:40,61.45,974.04,999.82,214,4.09,-2.65,-25,1
1611528088,2021-01-24 23:41,61.45,974.05,999.84,214,4.01,-2.73,-23,1
1611528149,2021-01-24 23:42,61.51,974.09,999.88,214,4.06,-2.67,-25,1
1611528210,2021-01-24 23:43,61.64,974.17,999.95,214,3.97,-2.73,-24,1
1611528271,2021-01-24 23:44,61.71,974.20,999.99,214,3.76,-2.91,-24,1
1611528331,2021-01-24 23:45,62.20,974.18,999.97,214,3.72,-2.84,-25,1
1611528392,2021-01-24 23:46,61.88,974.22,1000.00,214,3.79,-2.85,-25,1
1611528453,2021-01-24 23:47,62.09,974.28,1000.07,214,3.83,-2.76,-25,1
1611528576,2021-01-24 23:49,62.01,974.28,1000.06,214,3.87,-2.74,-25,1
1611528637,2021-01-24 23:50,61.73,974.28,1000.06,214,3.90,-2.77,-25,1
1611528698,2021-01-24 23:51,61.72,974.26,1000.05,214,3.94,-2.74,-24,1
1611528759,2021-01-24 23:52,61.50,974.24,1000.02,214,3.96,-2.77,-25,1
1611528819,2021-01-24 23:53,61.45,974.24,1000.03,214,4.02,-2.72,-24,1
1611528880,2021-01-24 23:54,62.01,974.26,1000.04,214,4.08,-2.54,-24,1
1611528941,2021-01-24 23:55,61.74,974.21,999.99,214,4.12,-2.56,-24,1
1611529002,2021-01-24 23:56,61.77,974.19,999.97,214,4.16,-2.52,-24,1
1611529063,2021-01-24 23:57,61.91,974.19,999.98,214,4.20,-2.45,-25,1
1611529124,2021-01-24 23:58,61.88,974.18,999.96,214,4.24,-2.42,-25,1
1611529185,2021-01-24 23:59,62.05,974.20,999.98,214,4.26,-2.36,-25,1