1611529245,2021-01-25 00:00,61.91,974.24,1000.02,214,4.27,-2.38,-25,1
1611529306,2021-01-25 00:01,62.21,974.22,1000.00,214,4.29,-2.30,-25,1
1611529427,2021-01-25 00:03,61.62,974.20,999.99,214,4.30,-2.42,-25,1
1611529487,2021-01-25 00:04,62.22,974.23,1000.02,214,4.32,-2.27,-25,1
1611529548,2021-01-25 00:05,62.03,974.22,1000.00,214,4.34,-2.29,-24,1
1611529609,2021-01-25 00:06,61.75,974.26,1000.04,214,4.34,-2.35,-24,1
1611529669,2021-01-25 00:07,61.62,974.29,1000.08,214,4.34,-2.38,-24,1
1611529730,2021-01-25 00:08,62.13,974.29,1000.07,214,4.36,-2.25,-23,1
1611529791,2021-01-25 00:09,61.32,974.30,1000.08,214,4.38,-2.41,-24,1
1611529852,2021-01-25 00:10,60.78,974.32,1000.11,214,4.39,-2.52,-25,1
1611529913,2021-01-25 00:11,60.44,974.32,1000.10,214,4.41,-2.58,-24,1
1611529974,2021-01-25 00:12,61.39,974.37,1000.16,214,4.35,-2.42,-23,1
1611530035,2021-01-25 00:13,61.12,974.37,1000.15,214,4.35,-2.48,-24,1
1611530096,2021-01-25 00:14,59.81,974.38,1000.17,214,4.37,-2.76,-24,1
1611530156,2021-01-25 00:15,59.25,974.37,1000.16,214,4.34,-2.91,-24,1
1611530217,2021-01-25 00:16,58.74,974.38,1000.16,214,4.24,-3.12,-23,1
1611530278,2021-01-25 00:17,58.83,974.41,1000.20,214,4.29,-3.05,-24,1
1611530339,2021-01-25 00:18,57.99,974.42,1000.20,214,4.22,-3.31,-25,1
1611530406,2021-01-25 00:20,58.17,974.43,1000.21,214,4.19,-3.30,-24,1
1611530469,2021-01-25 00:21,58.02,974.43,1000.21,214,4.20,-3.32,-24,1
1611530527,2021-01-25 00:22,57.99,974.42,1000.20,214,4.21,-3.32,-25,1
1611530588,2021-01-25 00:23,58.05,974.46,1000.25,214,4.23,-3.29,-24,1
1611530648,2021-01-25 00:24,58.00,974.48,1000.26,214,4.16,-3.37,-24,1
1611530709,2021-01-25 00:25,57.52,974.48,1000.26,214,4.13,-3.50,-24,1
1611530769,2021-01-25 00:26,57.65,974.52,1000.30,214,4.15,-3.46,-23,1
1611530830,2021-01-25 00:27,58.00,974.48,1000.27,214,4.11,-3.41,-24,1
1611530890,2021-01-25 00:28,58.12,974.52,1000.30,214,4.16,-3.34,-24,1
1611530951,2021-01-25 00:29,57.27,974.51,1000.29,214,4.00,-3.68,-24,1
1611531012,2021-01-25 00:30,57.71,974.53,1000.31,214,3.86,-3.71,-25,1
1611531072,2021-01-25 00:31,57.84,974.54,1000.33,214,3.82,-3.72,-24,1
1611531133,2021-01-25 00:32,57.11,974.56,1000.35,214,3.84,-3.87,-24,1
1611531196,2021-01-25 00:33,57.22,974.54,1000.32,214,3.77,-3.91,-24,1
1611531257,2021-01-25 00:34,57.17,974.53,1000.31,214,3.78,-3.92,-25,1
1611531320,2021-01-25 00:35,57.52,974.52,1000.31,214,3.74,-3.87,-24,1
1611531381,2021-01-25 00:36,57.57,974.56,1000.34,214,3.56,-4.03,-24,1
1611531442,2021-01-25 00:37,57.74,974.52,1000.31,214,3.57,-3.98,-25,1
1611531503,2021-01-25 00:38,57.73,974.45,1000.24,214,3.63,-3.93,-24,1
1611531564,2021-01-25 00:39,57.57,974.54,1000.32,214,3.74,-3.86,-23,1
1611531626,2021-01-25 00:40,57.18,974.57,1000.36,214,3.69,-4.00,-24,1
1611531687,2021-01-25 00:41,57.21,974.57,1000.36,214,3.73,-3.95,-24,1
1611531748,2021-01-25 00:42,57.06,974.55,1000.34,214,3.82,-3.90,-24,1
1611531809,2021-01-25 00:43,56.89,974.58,1000.36,214,3.79,-3.97,-24,1
1611531870,2021-01-25 00:44,57.23,974.56,1000.35,214,3.66,-4.01,-24,1
1611531931,2021-01-25 00:45,57.06,974.53,1000.31,214,3.61,-4.10,-25,1
1611531991,2021-01-25 00:46,57.28,974.59,1000.38,214,3.66,-4.00,-25,1
1611532052,2021-01-25 00:47,57.49,974.56,1000.34,214,3.58,-4.03,-24,1
1611532113,2021-01-25 00:48,57.58,974.55,1000.33,214,3.55,-4.04,-24,1
1611532174,2021-01-25 00:49,57.83,974.58,1000.36,214,3.55,-3.98,-25,1
1611532235,2021-01-25 00:50,57.73,974.54,1000.32,214,3.57,-3.98,-24,1
1611532295,2021-01-25 00:51,57.52,974.59,1000.37,214,3.59,-4.01,-24,1
1611532356,2021-01-25 00:52,57.88,974.55,1000.34,214,3.58,-3.94,-25,1
1611532417,2021-01-25 00:53,57.64,974.59,1000.37,214,3.65,-3.93,-24,1
1611532478,2021-01-25 00:54,57.82,974.60,1000.39,214,3.55,-3.98,-24,1
1611532541,2021-01-25 00:55,57.69,974.59,1000.37,214,3.49,-4.07,-24,1
1611532602,2021-01-25 00:56,57.90,974.58,1000.36,214,3.36,-4.14,-24,1
1611532663,2021-01-25 00:57,58.24,974.56,1000.34,214,3.29,-4.13,-24,1
1611532724,2021-01-25 00:58,58.17,974.56,1000.34,214,3.36,-4.08,-25,1
1611532785,2021-01-25 00:59,57.98,974.56,1000.35,214,3.36,-4.12,-24,1
1611532848,2021-01-25 01:00,58.05,974.57,1000.35,214,3.27,-4.19,-24,1
1611532909,2021-01-25 01:01,58.15,974.55,1000.33,214,3.31,-4.13,-24,1
1611533031,2021-01-25 01:03,58.29,974.57,1000.35,214,3.31,-4.10,-24,1
1611533092,2021-01-25 01:04,58.18,974.62,1000.40,214,3.36,-4.08,-25,1
1611533152,2021-01-25 01:05,57.91,974.57,1000.36,214,3.32,-4.18,-24,1
1611533213,2021-01-25 01:06,57.80,974.58,1000.36,214,3.38,-4.15,-24,1
1611533274,2021-01-25 01:07,57.83,974.56,1000.34,214,3.34,-4.18,-24,1
1611533335,2021-01-25 01:08,57.83,974.52,1000.30,214,3.33,-4.19,-24,1
1611533395,2021-01-25 01:09,57.80,974.49,1000.27,214,3.26,-4.26,-25,1
1611533462,2021-01-25 01:11,57.47,974.51,1000.30,214,3.32,-4.28,-24,1
1611533519,2021-01-25 01:11,57.56,974.51,1000.30,214,3.29,-4.29,-25,1
1611533580,2021-01-25 01:13,57.57,974.52,1000.30,214,3.38,-4.20,-24,1
1611533641,2021-01-25 01:14,57.14,974.53,1000.31,214,3.32,-4.35,-24,1
1611533701,2021-01-25 01:15,57.06,974.52,1000.30,214,3.35,-4.34,-24,1
1611533762,2021-01-25 01:16,56.65,974.50,1000.28,214,3.43,-4.37,-24,1
1611533823,2021-01-25 01:17,56.24,974.50,1000.29,214,3.42,-4.47,-24,1
1611533886,2021-01-25 01:18,56.23,974.48,1000.26,214,3.55,-4.35,-25,1
1611533947,2021-01-25 01:19,56.19,974.49,1000.27,214,3.66,-4.26,-25,1
1611534007,2021-01-25 01:20,56.15,974.44,1000.22,214,3.74,-4.19,-24,1
1611534068,2021-01-25 01:21,56.17,974.42,1000.21,214,3.79,-4.14,-24,1
1611534128,2021-01-25 01:22,56.18,974.40,1000.19,214,3.83,-4.10,-24,1
1611534188,2021-01-25 01:23,55.66,974.40,1000.18,214,3.83,-4.23,-24,1
1611534248,2021-01-25 01:24,55.66,974.39,1000.17,214,3.82,-4.23,-25,1
1611534308,2021-01-25 01:25,55.45,974.39,1000.18,214,3.86,-4.25,-24,1
1611534368,2021-01-25 01:26,55.11,974.39,1000.17,214,3.86,-4.33,-24,1
1611534429,2021-01-25 01:27,54.88,974.35,1000.13,214,3.85,-4.39,-24,1
1611534489,2021-01-25 01:28,54.66,974.35,1000.13,214,3.85,-4.45,-24,1
1611534549,2021-01-25 01:29,54.47,974.35,1000.13,214,3.80,-4.54,-24,1
1611534609,2021-01-25 01:30,54.87,974.34,1000.12,214,3.80,-4.44,-24,1
1611534669,2021-01-25 01:31,54.81,974.31,1000.09,214,3.65,-4.60,-24,1
1611534729,2021-01-25 01:32,55.00,974.31,1000.09,214,3.48,-4.71,-24,1
1611534789,2021-01-25 01:33,55.21,974.32,1000.11,214,3.39,-4.74,-24,1
1611534849,2021-01-25 01:34,55.49,974.31,1000.09,214,3.41,-4.66,-24,1
1611534910,2021-01-25 01:35,55.51,974.36,1000.14,214,3.37,-4.69,-24,1
1611534970,2021-01-25 01:36,55.71,974.35,1000.13,214,3.35,-4.66,-24,1
1611535030,2021-01-25 01:37,55.42,974.32,1000.10,214,3.42,-4.67,-24,1
1611535090,2021-01-25 01:38,55.23,974.33,1000.11,214,3.51,-4.63,-26,1
1611535150,2021-01-25 01:39,55.14,974.33,1000.11,214,3.58,-4.58,-24,1
1611535210,2021-01-25 01:40,54.80,974.30,1000.08,214,3.59,-4.66,-24,1
1611535270,2021-01-25 01:41,54.82,974.31,1000.09,214,3.48,-4.75,-25,1
1611535330,2021-01-25 01:42,54.81,974.27,1000.06,214,3.54,-4.70,-25,1
1611535391,2021-01-25 01:43,54.79,974.23,1000.02,214,3.55,-4.70,-24,1
1611535451,2021-01-25 01:44,54.90,974.26,1000.04,214,3.63,-4.59,-25,1
1611535511,2021-01-25 01:45,54.80,974.25,1000.04,214,3.60,-4.65,-24,1
1611535572,2021-01-25 01:46,54.81,974.24,1000.02,214,3.64,-4.61,-24,1
1611535634,2021-01-25 01:47,54.71,974.23,1000.02,214,3.61,-4.66,-25,1
1611535695,2021-01-25 01:48,54.37,974.22,1000.01,214,3.66,-4.70,-24,1
1611535756,2021-01-25 01:49,54.95,974.23,1000.02,214,3.71,-4.51,-25,1
1611535816,2021-01-25 01:50,54.38,974.22,1000.00,214,3.65,-4.70,-24,1
1611535877,2021-01-25 01:51,54.45,974.17,999.96,214,3.74,-4.60,-31,1
1611535938,2021-01-25 01:52,54.83,974.20,999.98,214,3.81,-4.44,-25,1
1611535999,2021-01-25 01:53,54.31,974.22,1000.00,214,3.86,-4.52,-25,1
1611536060,2021-01-25 01:54,54.56,974.23,1000.01,214,3.89,-4.43,-24,1
1611536121,2021-01-25 01:55,54.19,974.18,999.96,214,3.79,-4.62,-24,1
1611536181,2021-01-25 01:56,54.29,974.22,1000.00,214,3.82,-4.57,-23,1
1611536242,2021-01-25 01:57,53.77,974.23,1000.02,214,3.88,-4.64,-24,1
1611536303,2021-01-25 01:58,54.21,974.19,999.97,214,3.93,-4.48,-25,1
1611536370,2021-01-25 01:59,54.15,974.24,1000.02,214,3.98,-4.45,-25,1
1611536434,2021-01-25 02:00,54.17,974.22,1000.00,214,4.02,-4.41,-24,1
1611536491,2021-01-25 02:01,53.90,974.21,999.99,214,3.88,-4.60,-25,1
1611536613,2021-01-25 02:03,53.74,974.20,999.98,214,3.94,-4.59,-24,1
1611536674,2021-01-25 02:04,53.96,974.23,1000.01,214,3.89,-4.58,-24,1
1611536737,2021-01-25 02:05,53.71,974.20,999.98,214,3.86,-4.67,-24,1
1611536798,2021-01-25 02:06,54.00,974.20,999.98,214,3.89,-4.57,-24,1
1611536859,2021-01-25 02:07,54.12,974.21,999.99,214,3.89,-4.54,-24,1
1611536920,2021-01-25 02:08,54.02,974.20,999.98,214,3.94,-4.52,-25,1
1611536981,2021-01-25 02:09,54.22,974.19,999.97,214,3.97,-4.44,-24,1
1611537042,2021-01-25 02:10,53.78,974.21,999.99,214,3.89,-4.62,-24,1
1611537105,2021-01-25 02:11,54.20,974.22,1000.01,214,3.94,-4.48,-24,1
1611537166,2021-01-25 02:12,53.94,974.20,999.99,214,3.98,-4.50,-25,1
1611537227,2021-01-25 02:13,54.25,974.20,999.99,214,4.00,-4.41,-24,1
1611537288,2021-01-25 02:14,54.23,974.17,999.95,214,4.02,-4.39,-25,1
1611537349,2021-01-25 02:15,54.58,974.15,999.94,214,4.06,-4.27,-23,1
1611537410,2021-01-25 02:16,54.30,974.13,999.92,214,4.06,-4.34,-24,1
1611537470,2021-01-25 02:17,54.28,974.12,999.90,214,4.08,-4.32,-25,1
1611537534,2021-01-25 02:18,54.63,974.12,999.90,214,4.11,-4.21,-24,1
1611537594,2021-01-25 02:19,54.25,974.12,999.90,214,4.11,-4.30,-24,1
1611537656,2021-01-25 02:20,54.16,974.10,999.89,214,4.11,-4.33,-24,1
1611537717,2021-01-25 02:21,53.79,974.12,999.90,214,4.11,-4.42,-25,1
1611537778,2021-01-25 02:22,53.97,974.07,999.86,214,4.11,-4.37,-23,1
1611537839,2021-01-25 02:23,54.20,974.10,999.88,214,4.11,-4.32,-24,1
1611537900,2021-01-25 02:25,54.17,974.08,999.86,214,4.13,-4.31,-24,1
1611537961,2021-01-25 02:26,54.23,974.05,999.84,214,4.13,-4.29,-25,1
1611538021,2021-01-25 02:27,53.91,974.06,999.84,214,4.11,-4.39,-24,1
1611538082,2021-01-25 02:28,54.16,974.04,999.82,214,4.15,-4.29,-25,1
1611538142,2021-01-25 02:29,54.30,974.04,999.82,214,4.15,-4.25,-23,1
1611538203,2021-01-25 02:30,53.98,974.06,999.84,214,4.13,-4.35,-24,1
1611538264,2021-01-25 02:31,53.83,974.03,999.82,214,4.10,-4.42,-25,1
1611538324,2021-01-25 02:32,54.07,974.00,999.79,214,4.10,-4.36,-25,1
1611538385,2021-01-25 02:33,53.99,973.97,999.76,214,3.99,-4.48,-25,1
1611538448,2021-01-25 02:34,54.28,973.96,999.75,214,4.07,-4.33,-24,1
1611538509,2021-01-25 02:35,53.90,974.00,999.78,214,3.96,-4.53,-24,1
1611538569,2021-01-25 02:36,54.06,973.91,999.69,214,3.95,-4.50,-24,1
1611538630,2021-01-25 02:37,54.13,973.93,999.71,214,3.99,-4.45,-25,1
1611538690,2021-01-25 02:38,54.27,973.89,999.67,214,3.97,-4.43,-25,1
1611538751,2021-01-25 02:39,54.37,973.89,999.67,214,3.99,-4.39,-25,1
1611538814,2021-01-25 02:40,54.50,973.89,999.67,214,4.00,-4.35,-25,1
1611538875,2021-01-25 02:41,54.48,973.91,999.70,214,4.00,-4.35,-24,1
1611538936,2021-01-25 02:42,54.31,973.85,999.63,214,4.00,-4.39,-25,1
1611538997,2021-01-25 02:43,54.25,973.88,999.66,214,4.02,-4.39,-24,1
1611539058,2021-01-25 02:44,54.33,973.83,999.62,214,3.94,-4.44,-25,1
1611539118,2021-01-25 02:45,54.34,973.85,999.63,214,3.86,-4.52,-24,1
1611539179,2021-01-25 02:46,54.35,973.83,999.62,214,3.86,-4.51,-25,1
1611539240,2021-01-25 02:47,54.16,973.83,999.61,214,3.91,-4.51,-24,1
1611539301,2021-01-25 02:48,54.26,973.84,999.62,214,3.92,-4.48,-25,1
1611539362,2021-01-25 02:49,54.42,973.82,999.61,214,3.90,-4.46,-24,1
1611539423,2021-01-25 02:50,54.31,973.88,999.66,214,3.88,-4.50,-25,1
1611539484,2021-01-25 02:51,54.75,973.89,999.68,214,3.86,-4.42,-25,1
1611539544,2021-01-25 02:52,54.60,973.88,999.66,214,3.75,-4.56,-25,1
1611539605,2021-01-25 02:53,55.00,973.87,999.66,214,3.71,-4.50,-25,1
1611539666,2021-01-25 02:54,54.77,973.88,999.67,214,3.73,-4.53,-25,1
1611539727,2021-01-25 02:55,54.76,973.85,999.63,214,3.77,-4.50,-24,1
1611539788,2021-01-25 02:56,55.04,973.83,999.62,214,3.84,-4.36,-24,1
1611539848,2021-01-25 02:57,54.59,973.84,999.62,214,3.89,-4.43,-24,1
1611539908,2021-01-25 02:58,54.24,973.84,999.62,214,3.89,-4.51,-24,1
1611539968,2021-01-25 02:59,54.73,973.89,999.67,214,3.84,-4.44,-24,1
1611540028,2021-01-25 03:00,54.50,973.91,999.69,214,3.80,-4.53,-25,1
1611540088,2021-01-25 03:01,54.22,973.86,999.64,214,3.79,-4.61,-24,1
1611540209,2021-01-25 03:03,55.35,973.90,999.68,214,3.80,-4.33,-24,1
1611540272,2021-01-25 03:04,55.18,973.93,999.71,214,3.76,-4.40,-25,1
1611540340,2021-01-25 03:05,55.02,973.89,999.67,214,3.80,-4.41,-24,1
1611540397,2021-01-25 03:06,54.61,973.90,999.68,214,3.82,-4.49,-25,1
1611540457,2021-01-25 03:07,54.72,973.90,999.68,214,3.85,-4.43,-24,1
1611540518,2021-01-25 03:08,54.89,973.96,999.75,214,3.74,-4.49,-24,1
1611540579,2021-01-25 03:09,54.70,973.93,999.71,214,3.74,-4.54,-25,1
1611540639,2021-01-25 03:10,54.84,973.96,999.74,214,3.65,-4.59,-25,1
1611540700,2021-01-25 03:11,55.12,973.94,999.73,214,3.72,-4.46,-34,1
1611540761,2021-01-25 03:12,54.96,973.99,999.78,214,3.70,-4.52,-25,1
1611540823,2021-01-25 03:13,55.03,973.99,999.78,214,3.71,-4.49,-24,1
1611540884,2021-01-25 03:14,54.80,974.00,999.78,214,3.73,-4.53,-25,1
1611540944,2021-01-25 03:15,55.00,973.98,999.77,214,3.75,-4.46,-25,1
1611541005,2021-01-25 03:16,55.04,973.96,999.74,214,3.67,-4.52,-24,1
1611541067,2021-01-25 03:17,55.08,973.98,999.76,214,3.64,-4.54,-24,1
1611541128,2021-01-25 03:18,54.97,973.97,999.75,214,3.52,-4.68,-24,1
1611541188,2021-01-25 03:19,55.31,974.00,999.78,214,3.42,-4.69,-25,1
1611541248,2021-01-25 03:20,55.34,973.99,999.78,214,3.48,-4.63,-24,1
1611541309,2021-01-25 03:21,55.35,974.02,999.80,214,3.51,-4.60,-24,1
1611541370,2021-01-25 03:22,55.57,974.05,999.83,214,3.54,-4.52,-24,1
1611541434,2021-01-25 03:23,55.78,974.01,999.79,214,3.59,-4.42,-24,1
1611541494,2021-01-25 03:24,55.66,974.01,999.79,214,3.62,-4.42,-24,1
1611541554,2021-01-25 03:25,55.34,974.02,999.80,214,3.58,-4.54,-24,1
1611541614,2021-01-25 03:26,55.26,974.03,999.82,214,3.56,-4.57,-24,1
1611541674,2021-01-25 03:27,55.27,974.03,999.81,214,3.58,-4.55,-24,1
1611541734,2021-01-25 03:28,55.04,974.08,999.86,214,3.57,-4.62,-24,1
1611541794,2021-01-25 03:29,55.23,974.09,999.88,214,3.61,-4.53,-26,1
1611541854,2021-01-25 03:30,55.25,974.13,999.91,214,3.54,-4.59,-24,1
1611541914,2021-01-25 03:31,55.26,974.11,999.89,214,3.46,-4.67,-24,1
1611541975,2021-01-25 03:32,55.56,974.09,999.87,214,3.48,-4.58,-24,1
1611542035,2021-01-25 03:33,55.49,974.09,999.87,214,3.49,-4.58,-24,1
1611542095,2021-01-25 03:34,55.34,974.08,999.86,214,3.47,-4.64,-24,1
1611542155,2021-01-25 03:35,55.40,974.07,999.86,214,3.50,-4.60,-24,1
1611542215,2021-01-25 03:36,55.66,974.07,999.85,214,3.44,-4.59,-24,1
1611542275,2021-01-25 03:37,55.37,974.07,999.86,214,3.41,-4.69,-24,1
1611542337,2021-01-25 03:38,55.67,974.05,999.84,214,3.49,-4.54,-24,1
1611542398,2021-01-25 03:39,56.09,974.09,999.87,214,3.53,-4.40,-24,1
1611542459,2021-01-25 03:40,55.50,974.07,999.86,214,3.50,-4.57,-25,1
1611542520,2021-01-25 03:42,55.16,974.12,999.90,214,3.55,-4.61,-25,1
1611542580,2021-01-25 03:43,55.42,974.17,999.95,214,3.58,-4.52,-25,1
1611542641,2021-01-25 03:44,55.33,974.11,999.90,214,3.47,-4.64,-25,1
1611542702,2021-01-25 03:45,55.46,974.13,999.91,214,3.48,-4.60,-24,1
1611542763,2021-01-25 03:46,55.85,974.11,999.89,214,3.52,-4.47,-24,1
1611542827,2021-01-25 03:47,55.39,974.10,999.88,214,3.36,-4.73,-25,1
1611542887,2021-01-25 03:48,55.55,974.10,999.88,214,3.41,-4.65,-24,1
1611542949,2021-01-25 03:49,55.34,974.11,999.89,214,3.43,-4.67,-25,1
1611543010,2021-01-25 03:50,55.78,974.11,999.89,214,3.41,-4.59,-24,1
1611543071,2021-01-25 03:51,55.95,974.10,999.89,214,3.45,-4.51,-24,1
1611543131,2021-01-25 03:52,56.26,974.10,999.88,214,3.51,-4.38,-24,1
1611543192,2021-01-25 03:53,55.76,974.10,999.89,214,3.54,-4.47,-24,1
1611543252,2021-01-25 03:54,55.93,974.06,999.84,214,3.50,-4.47,-24,1
1611543313,2021-01-25 03:55,55.73,974.10,999.88,214,3.49,-4.53,-24,1
1611543373,2021-01-25 03:56,55.72,974.07,999.85,214,3.48,-4.54,-24,1
1611543434,2021-01-25 03:57,55.59,974.09,999.87,214,3.51,-4.54,-24,1
1611543495,2021-01-25 03:58,55.62,974.11,999.89,214,3.57,-4.48,-24,1
1611543556,2021-01-25 03:59,55.45,974.11,999.89,214,3.59,-4.50,-24,1
1611543617,2021-01-25 04:00,55.45,974.15,999.93,214,3.59,-4.50,-25,1
1611543678,2021-01-25 04:01,55.64,974.08,999.87,214,3.57,-4.47,-24,1
1611543801,2021-01-25 04:03,55.29,974.12,999.90,214,3.46,-4.66,-25,1
1611543865,2021-01-25 04:04,55.63,974.13,999.91,214,3.56,-4.48,-24,1
1611543925,2021-01-25 04:05,55.68,974.14,999.92,214,3.56,-4.47,-24,1
1611543986,2021-01-25 04:06,55.29,974.14,999.92,214,3.57,-4.56,-25,1
1611544049,2021-01-25 04:07,55.62,974.12,999.91,214,3.56,-4.49,-24,1
1611544110,2021-01-25 04:08,55.63,974.14,999.93,214,3.51,-4.53,-25,1
1611544171,2021-01-25 04:09,55.62,974.14,999.93,214,3.48,-4.56,-24,1
1611544234,2021-01-25 04:10,55.46,974.16,999.94,214,3.52,-4.56,-25,1
1611544295,2021-01-25 04:11,55.26,974.16,999.94,214,3.53,-4.60,-25,1
1611544355,2021-01-25 04:12,55.65,974.17,999.95,214,3.56,-4.48,-29,1
1611544415,2021-01-25 04:13,55.24,974.14,999.92,214,3.52,-4.62,-25,1
1611544475,2021-01-25 04:14,55.36,974.13,999.92,214,3.52,-4.59,-25,1
1611544535,2021-01-25 04:15,55.36,974.11,999.90,214,3.54,-4.57,-25,1
1611544596,2021-01-25 04:16,55.32,974.12,999.90,214,3.39,-4.72,-25,1
1611544656,2021-01-25 04:17,55.61,974.10,999.88,214,3.47,-4.57,-26,1
1611544716,2021-01-25 04:18,55.60,974.13,999.91,214,3.51,-4.54,-26,1
1611544777,2021-01-25 04:19,55.60,974.12,999.91,214,3.51,-4.54,-25,1
1611544900,2021-01-25 04:21,55.46,974.15,999.93,214,3.60,-4.49,-25,1
1611544961,2021-01-25 04:22,55.46,974.12,999.90,214,3.58,-4.51,-24,1
1611545022,2021-01-25 04:23,55.65,974.12,999.90,214,3.59,-4.45,-25,1
1611545083,2021-01-25 04:24,55.58,974.14,999.93,214,3.59,-4.47,-24,1
1611545144,2021-01-25 04:25,55.79,974.18,999.96,214,3.53,-4.47,-25,1
1611545205,2021-01-25 04:26,55.80,974.15,999.94,214,3.51,-4.49,-25,1
1611545266,2021-01-25 04:27,55.75,974.16,999.94,214,3.49,-4.52,-25,1
1611545327,2021-01-25 04:28,55.81,974.13,999.91,214,3.52,-4.48,-24,1
1611545387,2021-01-25 04:29,55.78,974.18,999.96,214,3.55,-4.46,-23,1
1611545448,2021-01-25 04:30,56.06,974.19,999.97,214,3.52,-4.42,-24,1
1611545509,2021-01-25 04:31,56.39,974.19,999.97,214,3.54,-4.32,-25,1
1611545570,2021-01-25 04:32,56.33,974.22,1000.00,214,3.56,-4.32,-25,1
1611545630,2021-01-25 04:33,56.46,974.17,999.96,214,3.55,-4.30,-25,1
1611545690,2021-01-25 04:34,56.58,974.21,999.99,214,3.51,-4.31,-25,1
1611545751,2021-01-25 04:35,56.60,974.16,999.94,214,3.50,-4.31,-25,1
1611545811,2021-01-25 04:36,56.54,974.24,1000.02,214,3.51,-4.32,-25,1
1611545871,2021-01-25 04:37,56.32,974.23,1000.01,214,3.48,-4.40,-25,1
1611545931,2021-01-25 04:38,56.22,974.26,1000.04,214,3.44,-4.46,-25,1
1611545991,2021-01-25 04:39,56.19,974.22,1000.00,214,3.51,-4.40,-25,1
1611546115,2021-01-25 04:41,57.09,974.21,999.99,214,3.51,-4.19,-24,1
1611546176,2021-01-25 04:42,56.79,974.21,999.99,214,3.36,-4.40,-24,1
1611546236,2021-01-25 04:43,56.87,974.20,999.98,214,3.31,-4.43,-24,1
1611546297,2021-01-25 04:44,57.00,974.19,999.97,214,3.38,-4.33,-24,1
1611546358,2021-01-25 04:45,57.04,974.12,999.91,214,3.44,-4.27,-24,1
1611546425,2021-01-25 04:47,56.71,974.09,999.87,214,3.34,-4.44,-25,1
1611546545,2021-01-25 04:49,57.06,974.14,999.92,214,3.29,-4.40,-24,1
1611546605,2021-01-25 04:50,57.18,974.15,999.94,214,3.32,-4.34,-24,1
1611546666,2021-01-25 04:51,57.25,974.16,999.95,214,3.30,-4.35,-24,1
1611546727,2021-01-25 04:52,57.31,974.23,1000.02,214,3.19,-4.44,-24,1
1611546788,2021-01-25 04:53,57.40,974.23,1000.02,214,3.17,-4.43,-24,1
1611546848,2021-01-25 04:54,57.59,974.26,1000.04,214,3.11,-4.45,-24,1
1611546909,2021-01-25 04:55,57.94,974.28,1000.06,214,2.85,-4.61,-24,1
1611546970,2021-01-25 04:56,58.45,974.23,1000.01,214,2.75,-4.59,-25,1
1611547030,2021-01-25 04:57,58.61,974.24,1000.02,214,2.83,-4.48,-24,1
1611547091,2021-01-25 04:58,58.51,974.23,1000.01,214,2.85,-4.48,-23,1
1611547152,2021-01-25 04:59,58.69,974.22,1000.00,214,2.94,-4.36,-24,1
1611547213,2021-01-25 05:00,58.59,974.19,999.98,214,2.90,-4.42,-25,1
1611547273,2021-01-25 05:01,58.68,974.21,1000.00,214,2.93,-4.37,-25,1
1611547397,2021-01-25 05:03,58.50,974.21,1000.00,214,3.10,-4.25,-24,1
1611547458,2021-01-25 05:04,58.31,974.16,999.94,214,3.05,-4.34,-25,1
1611547519,2021-01-25 05:05,58.19,974.16,999.94,214,3.06,-4.36,-25,1
1611547579,2021-01-25 05:06,58.32,974.15,999.93,214,3.07,-4.32,-25,1
1611547640,2021-01-25 05:07,58.49,974.12,999.91,214,3.09,-4.26,-25,1
1611547701,2021-01-25 05:08,58.51,974.10,999.88,214,3.11,-4.24,-30,1
1611547761,2021-01-25 05:09,58.59,974.12,999.90,214,3.15,-4.18,-25,1
1611547821,2021-01-25 05:10,58.64,974.15,999.93,214,3.12,-4.20,-24,1
1611547881,2021-01-25 05:11,58.40,974.11,999.90,214,3.05,-4.32,-25,1
1611547941,2021-01-25 05:12,58.63,974.14,999.93,214,3.05,-4.27,-25,1
1611548001,2021-01-25 05:13,58.57,974.14,999.92,214,3.07,-4.26,-24,1
1611548063,2021-01-25 05:14,58.61,974.14,999.92,214,3.12,-4.20,-25,1
1611548123,2021-01-25 05:15,58.61,974.14,999.93,214,3.15,-4.18,-24,1
1611548183,2021-01-25 05:16,58.58,974.11,999.90,214,3.18,-4.16,-24,1
1611548243,2021-01-25 05:17,58.44,974.06,999.85,214,3.26,-4.11,-24,1
1611548303,2021-01-25 05:18,58.01,974.07,999.85,214,3.23,-4.24,-24,1
1611548364,2021-01-25 05:19,58.16,974.08,999.86,214,3.16,-4.27,-24,1
1611548425,2021-01-25 05:20,58.29,974.11,999.90,214,3.17,-4.23,-24,1
1611548486,2021-01-25 05:21,58.36,974.06,999.84,214,3.14,-4.24,-24,1
1611548547,2021-01-25 05:22,58.29,974.11,999.90,214,3.15,-4.25,-24,1
1611548608,2021-01-25 05:23,58.24,974.14,999.92,214,3.17,-4.24,-23,1
1611548669,2021-01-25 05:24,58.43,974.11,999.89,214,3.11,-4.26,-24,1
1611548730,2021-01-25 05:25,58.56,974.08,999.86,214,3.11,-4.23,-24,1
1611548790,2021-01-25 05:26,58.53,974.08,999.86,214,3.14,-4.20,-23,1
1611548851,2021-01-25 05:27,58.61,974.08,999.86,214,3.14,-4.19,-23,1
1611548911,2021-01-25 05:28,58.79,974.05,999.83,214,3.14,-4.15,-24,1
1611548972,2021-01-25 05:29,58.63,974.06,999.85,214,3.12,-4.20,-24,1
1611549033,2021-01-25 05:30,59.11,974.07,999.85,214,2.96,-4.24,-24,1
1611549094,2021-01-25 05:31,59.01,974.07,999.86,214,2.94,-4.28,-25,1
1611549155,2021-01-25 05:32,59.04,974.13,999.91,214,2.97,-4.25,-25,1
1611549216,2021-01-25 05:33,59.05,974.10,999.88,214,2.79,-4.42,-25,1
1611549277,2021-01-25 05:34,59.45,974.13,999.91,214,2.77,-4.35,-32,1
1611549338,2021-01-25 05:35,59.63,974.11,999.89,214,2.79,-4.29,-24,1
1611549399,2021-01-25 05:36,59.28,974.11,999.89,214,2.81,-4.35,-24,1
1611549459,2021-01-25 05:37,59.62,974.05,999.83,214,2.81,-4.27,-25,1
1611549527,2021-01-25 05:38,59.66,974.02,999.80,214,2.82,-4.25,-24,1
1611549584,2021-01-25 05:39,59.35,973.99,999.77,214,2.87,-4.27,-24,1
1611549645,2021-01-25 05:40,59.13,974.01,999.79,214,2.92,-4.28,-24,1
1611549706,2021-01-25 05:41,59.34,974.01,999.79,214,2.93,-4.22,-25,1
1611549766,2021-01-25 05:42,59.01,973.94,999.73,214,3.02,-4.21,-25,1
1611549827,2021-01-25 05:43,59.29,974.06,999.84,214,2.89,-4.27,-24,1
1611549888,2021-01-25 05:44,59.35,974.06,999.85,214,2.90,-4.25,-25,1
1611549949,2021-01-25 05:45,59.09,974.06,999.84,214,2.94,-4.27,-25,1
1611550010,2021-01-25 05:46,59.35,974.00,999.79,214,2.97,-4.18,-26,1
1611550070,2021-01-25 05:47,59.82,974.06,999.84,214,2.66,-4.37,-24,1
1611550131,2021-01-25 05:48,59.96,974.00,999.78,214,2.70,-4.30,-25,1
1611550192,2021-01-25 05:49,60.13,974.01,999.79,214,2.69,-4.27,-24,1
1611550253,2021-01-25 05:50,60.40,973.99,999.78,214,2.62,-4.28,-25,1
1611550316,2021-01-25 05:51,60.04,974.00,999.78,214,2.69,-4.29,-24,1
1611550377,2021-01-25 05:52,59.83,973.99,999.77,214,2.75,-4.28,-25,1
1611550438,2021-01-25 05:53,60.07,974.00,999.78,214,2.71,-4.27,-25,1
1611550499,2021-01-25 05:54,60.39,973.96,999.75,214,2.54,-4.35,-23,1
1611550562,2021-01-25 05:56,60.53,973.98,999.76,214,2.50,-4.36,-24,1
1611550623,2021-01-25 05:57,60.75,973.93,999.71,214,2.54,-4.28,-24,1
1611550684,2021-01-25 05:58,60.47,973.96,999.74,214,2.60,-4.28,-24,1
1611550745,2021-01-25 05:59,60.66,973.92,999.70,214,2.61,-4.23,-25,1
1611550805,2021-01-25 06:00,60.52,973.94,999.72,214,2.69,-4.18,-24,1
1611550866,2021-01-25 06:01,60.41,973.92,999.70,214,2.73,-4.17,-24,1
1611550927,2021-01-25 06:02,60.33,973.87,999.65,214,2.77,-4.15,-25,1
1611550987,2021-01-25 06:03,60.38,973.90,999.69,214,2.76,-4.15,-24,1
1611551048,2021-01-25 06:04,60.52,973.90,999.69,214,2.69,-4.18,-25,1
1611551108,2021-01-25 06:05,60.52,973.89,999.67,214,2.62,-4.25,-24,1
1611551169,2021-01-25 06:06,60.75,973.93,999.72,214,2.60,-4.22,-24,1
1611551230,2021-01-25 06:07,60.79,973.86,999.65,214,2.67,-4.14,-24,1
1611551290,2021-01-25 06:08,60.60,973.91,999.69,214,2.71,-4.15,-24,1
1611551351,2021-01-25 06:09,60.68,973.88,999.66,214,2.70,-4.14,-24,1
1611551411,2021-01-25 06:10,60.61,973.92,999.70,214,2.73,-4.13,-24,1
1611551472,2021-01-25 06:11,60.33,973.88,999.66,214,2.74,-4.18,-24,1
1611551534,2021-01-25 06:12,60.75,973.90,999.68,214,2.70,-4.12,-25,1
1611551595,2021-01-25 06:13,60.80,973.94,999.73,214,2.72,-4.09,-25,1
1611551656,2021-01-25 06:14,60.50,973.95,999.73,214,2.78,-4.10,-24,1
1611551717,2021-01-25 06:15,60.65,973.93,999.72,214,2.76,-4.09,-25,1
1611551778,2021-01-25 06:16,60.46,973.94,999.73,214,2.78,-4.11,-24,1
1611551839,2021-01-25 06:17,60.62,973.91,999.70,214,2.80,-4.06,-25,1
1611551902,2021-01-25 06:18,60.58,973.91,999.69,214,2.78,-4.09,-24,1
1611551967,2021-01-25 06:19,60.81,973.93,999.71,214,2.82,-4.00,-25,1
1611552028,2021-01-25 06:20,60.78,973.97,999.75,214,2.82,-4.01,-24,1
1611552091,2021-01-25 06:21,60.43,974.00,999.78,214,2.85,-4.05,-24,1
1611552151,2021-01-25 06:22,60.50,973.98,999.77,214,2.81,-4.08,-25,1
1611552212,2021-01-25 06:23,60.75,974.02,999.80,214,2.85,-3.98,-24,1
1611552273,2021-01-25 06:24,60.87,974.00,999.78,214,2.86,-3.95,-24,1
1611552335,2021-01-25 06:25,60.50,974.00,999.79,214,2.83,-4.06,-24,1
1611552396,2021-01-25 06:26,60.61,974.05,999.83,214,2.83,-4.03,-24,1
1611552457,2021-01-25 06:27,60.41,974.05,999.84,214,2.88,-4.03,-24,1
1611552518,2021-01-25 06:28,60.32,974.05,999.84,214,2.87,-4.06,-24,1
1611552580,2021-01-25 06:29,60.37,974.05,999.83,214,2.87,-4.05,-23,1
1611552641,2021-01-25 06:30,60.56,974.03,999.82,214,2.83,-4.04,-24,1
1611552702,2021-01-25 06:31,61.05,974.01,999.79,214,2.81,-3.96,-25,1
1611552763,2021-01-25 06:32,60.83,974.00,999.79,214,2.81,-4.00,-25,1
1611552828,2021-01-25 06:33,61.03,974.02,999.80,214,2.73,-4.03,-25,1
1611552887,2021-01-25 06:34,61.16,974.03,999.81,214,2.73,-4.01,-24,1
1611552948,2021-01-25 06:35,61.20,974.05,999.83,214,2.73,-4.00,-24,1
1611553008,2021-01-25 06:36,61.26,974.05,999.83,214,2.73,-3.98,-23,1
1611553132,2021-01-25 06:38,61.04,974.09,999.87,214,2.74,-4.02,-25,1
1611553193,2021-01-25 06:39,61.08,974.06,999.84,214,2.80,-3.96,-24,1
1611553253,2021-01-25 06:40,60.92,974.02,999.81,214,2.81,-3.98,-24,1
1611553313,2021-01-25 06:41,61.01,974.02,999.80,214,2.84,-3.93,-25,1
1611553374,2021-01-25 06:42,60.99,973.99,999.78,214,2.81,-3.97,-24,1
1611553435,2021-01-25 06:43,60.97,973.97,999.75,214,2.92,-3.87,-24,1
1611553496,2021-01-25 06:44,60.58,974.01,999.79,214,2.88,-3.99,-24,1
1611553556,2021-01-25 06:45,60.56,973.95,999.74,214,2.87,-4.01,-24,1
1611553617,2021-01-25 06:46,60.63,973.97,999.75,214,2.86,-4.00,-23,1
1611553677,2021-01-25 06:47,60.68,973.97,999.75,214,2.91,-3.94,-23,1
1611553738,2021-01-25 06:48,60.71,973.92,999.70,214,2.93,-3.91,-24,1
1611553799,2021-01-25 06:49,60.79,973.92,999.71,214,2.91,-3.92,-25,1
1611553860,2021-01-25 06:51,60.77,973.93,999.72,214,2.93,-3.90,-25,1
1611553920,2021-01-25 06:52,61.09,973.90,999.69,214,2.87,-3.89,-25,1
1611553981,2021-01-25 06:53,61.15,973.95,999.74,214,2.92,-3.83,-25,1
1611554041,2021-01-25 06:54,60.86,973.96,999.74,214,2.94,-3.87,-24,1
1611554102,2021-01-25 06:55,60.65,973.98,999.77,214,2.90,-3.96,-24,1
1611554163,2021-01-25 06:56,60.90,973.99,999.77,214,2.85,-3.95,-23,1
1611554223,2021-01-25 06:57,61.04,974.00,999.79,214,2.86,-3.91,-24,1
1611554284,2021-01-25 06:58,61.31,973.97,999.76,214,2.87,-3.84,-23,1
1611554345,2021-01-25 06:59,61.17,974.01,999.80,214,2.71,-4.02,-24,1
1611554405,2021-01-25 07:00,61.25,973.98,999.77,214,2.70,-4.01,-25,1
1611554466,2021-01-25 07:01,61.38,974.00,999.79,214,2.67,-4.02,-24,1
1611554526,2021-01-25 07:02,61.51,973.99,999.77,214,2.61,-4.04,-25,1
1611554647,2021-01-25 07:04,61.78,974.02,999.80,214,2.57,-4.02,-24,1
1611554708,2021-01-25 07:05,61.59,974.04,999.82,214,2.64,-4.00,-24,1
1611554768,2021-01-25 07:06,61.60,974.05,999.84,214,2.60,-4.03,-24,1
1611554829,2021-01-25 07:07,61.63,974.09,999.88,214,2.48,-4.14,-24,1
1611554889,2021-01-25 07:08,61.77,974.09,999.88,214,2.46,-4.13,-26,1
1611554956,2021-01-25 07:09,62.24,974.08,999.86,214,2.50,-3.99,-25,1
1611555014,2021-01-25 07:10,62.00,974.10,999.88,214,2.46,-4.08,-24,1
1611555074,2021-01-25 07:11,62.20,974.06,999.85,214,2.46,-4.04,-25,1
1611555135,2021-01-25 07:12,62.10,974.07,999.85,214,2.46,-4.06,-25,1
1611555196,2021-01-25 07:13,62.10,974.09,999.87,214,2.46,-4.06,-25,1
1611555257,2021-01-25 07:14,62.39,974.11,999.90,214,2.33,-4.12,-25,1
1611555317,2021-01-25 07:15,62.36,974.11,999.89,214,2.43,-4.03,-25,1
1611555377,2021-01-25 07:16,62.46,974.09,999.87,214,2.49,-3.95,-24,1
1611555438,2021-01-25 07:17,62.19,974.13,999.91,214,2.52,-3.98,-25,1
1611555499,2021-01-25 07:18,62.18,974.16,999.95,214,2.57,-3.94,-24,1
1611555559,2021-01-25 07:19,61.94,974.20,999.98,214,2.60,-3.96,-24,1
1611555620,2021-01-25 07:20,62.03,974.19,999.97,214,2.55,-3.99,-25,1
1611555681,2021-01-25 07:21,61.92,974.16,999.94,214,2.56,-4.00,-24,1
1611555742,2021-01-25 07:22,62.21,974.14,999.92,214,2.56,-3.94,-24,1
1611555802,2021-01-25 07:23,61.96,974.13,999.92,214,2.64,-3.92,-24,1
1611555863,2021-01-25 07:24,61.93,974.18,999.96,214,2.56,-4.00,-24,1
1611555924,2021-01-25 07:25,62.00,974.17,999.96,214,2.60,-3.95,-24,1
1611555985,2021-01-25 07:26,62.00,974.22,1000.00,214,2.60,-3.95,-24,1
1611556045,2021-01-25 07:27,62.25,974.21,1000.00,214,2.56,-3.93,-25,1
1611556106,2021-01-25 07:28,62.38,974.24,1000.03,214,2.47,-3.99,-25,1
1611556167,2021-01-25 07:29,62.52,974.30,1000.09,214,2.38,-4.05,-25,1
1611556227,2021-01-25 07:30,62.97,974.28,1000.06,214,2.27,-4.05,-25,1
1611556288,2021-01-25 07:31,62.81,974.29,1000.07,214,2.36,-4.00,-24,1
1611556350,2021-01-25 07:32,62.67,974.32,1000.10,214,2.44,-3.96,-24,1
1611556411,2021-01-25 07:33,62.62,974.33,1000.11,214,2.47,-3.94,-24,1
1611556472,2021-01-25 07:34,62.31,974.34,1000.13,214,2.54,-3.94,-24,1
1611556532,2021-01-25 07:35,62.44,974.32,1000.11,214,2.60,-3.85,-24,1
1611556593,2021-01-25 07:36,62.53,974.32,1000.11,214,2.47,-3.96,-23,1
1611556654,2021-01-25 07:37,62.76,974.38,1000.16,214,2.27,-4.10,-25,1
1611556715,2021-01-25 07:38,63.29,974.32,1000.10,214,2.17,-4.08,-23,1
1611556775,2021-01-25 07:39,63.30,974.30,1000.09,214,2.29,-3.97,-24,1
1611556836,2021-01-25 07:40,63.19,974.28,1000.06,214,2.41,-3.87,-24,1
1611556897,2021-01-25 07:41,62.91,974.23,1000.01,214,2.48,-3.87,-25,1
1611556957,2021-01-25 07:42,62.61,974.28,1000.06,214,2.53,-3.88,-25,1
1611557018,2021-01-25 07:43,62.49,974.35,1000.13,214,2.39,-4.04,-25,1
1611557078,2021-01-25 07:44,62.62,974.35,1000.13,214,2.40,-4.01,-25,1
1611557139,2021-01-25 07:45,62.92,974.39,1000.17,214,2.49,-3.86,-24,1
1611557200,2021-01-25 07:46,62.37,974.41,1000.19,214,2.46,-4.00,-25,1
1611557261,2021-01-25 07:47,62.47,974.41,1000.19,214,2.40,-4.04,-25,1
1611557321,2021-01-25 07:48,62.63,974.43,1000.21,214,2.41,-3.99,-26,1
1611557382,2021-01-25 07:49,62.81,974.44,1000.23,214,2.42,-3.94,-24,1
1611557443,2021-01-25 07:50,62.73,974.44,1000.22,214,2.51,-3.88,-25,1
1611557503,2021-01-25 07:51,62.70,974.45,1000.23,214,2.60,-3.80,-24,1
1611557564,2021-01-25 07:52,62.64,974.42,1000.21,214,2.61,-3.80,-25,1
1611557625,2021-01-25 07:53,62.58,974.40,1000.18,214,2.49,-3.93,-24,1
1611557686,2021-01-25 07:54,62.97,974.40,1000.18,214,2.46,-3.87,-24,1
1611557746,2021-01-25 07:55,62.90,974.36,1000.15,214,2.55,-3.80,-24,1
1611557809,2021-01-25 07:56,62.70,974.39,1000.17,214,2.54,-3.85,-24,1
1611557869,2021-01-25 07:57,62.49,974.41,1000.20,214,2.58,-3.86,-24,1
1611557930,2021-01-25 07:58,62.85,974.45,1000.23,214,2.35,-4.00,-25,1
1611557990,2021-01-25 07:59,62.81,974.47,1000.25,214,2.45,-3.92,-23,1
1611558051,2021-01-25 08:00,62.81,974.45,1000.23,214,2.52,-3.85,-24,1
1611558112,2021-01-25 08:01,62.75,974.45,1000.23,214,2.57,-3.82,-24,1
1611558233,2021-01-25 08:03,63.41,974.48,1000.26,214,2.23,-4.00,-24,1
1611558293,2021-01-25 08:04,63.68,974.43,1000.21,214,2.28,-3.89,-25,1
1611558354,2021-01-25 08:05,63.65,974.46,1000.24,214,2.29,-3.89,-24,1
1611558416,2021-01-25 08:06,63.49,974.43,1000.21,214,2.39,-3.83,-24,1
1611558479,2021-01-25 08:07,63.41,974.44,1000.22,214,2.36,-3.88,-24,1
1611558540,2021-01-25 08:09,64.16,974.44,1000.22,214,2.21,-3.86,-24,1
1611558600,2021-01-25 08:10,63.75,974.45,1000.24,214,2.29,-3.87,-25,1
1611558661,2021-01-25 08:11,63.97,974.45,1000.24,214,2.24,-3.87,-24,1
1611558722,2021-01-25 08:12,63.89,974.48,1000.26,214,2.38,-3.76,-24,1
1611558783,2021-01-25 08:13,63.59,974.43,1000.22,214,2.41,-3.79,-23,1
1611558844,2021-01-25 08:14,63.63,974.49,1000.28,214,2.47,-3.73,-24,1
1611558906,2021-01-25 08:15,63.52,974.47,1000.26,214,2.43,-3.78,-24,1
1611558967,2021-01-25 08:16,63.53,974.49,1000.27,214,2.43,-3.78,-24,1
1611559029,2021-01-25 08:17,63.64,974.46,1000.24,214,2.47,-3.72,-25,1
1611559093,2021-01-25 08:18,63.76,974.47,1000.26,214,2.49,-3.68,-24,1
1611559154,2021-01-25 08:19,63.57,974.45,1000.24,214,2.58,-3.63,-24,1
1611559216,2021-01-25 08:20,63.15,974.49,1000.28,214,2.64,-3.66,-24,1
1611559276,2021-01-25 08:21,63.18,974.51,1000.29,214,2.70,-3.60,-24,1
1611559336,2021-01-25 08:22,63.26,974.53,1000.32,214,2.56,-3.72,-24,1
1611559396,2021-01-25 08:23,63.68,974.55,1000.33,214,2.40,-3.78,-24,1
1611559457,2021-01-25 08:24,63.66,974.57,1000.35,214,2.57,-3.62,-24,1
1611559517,2021-01-25 08:25,63.32,974.58,1000.36,214,2.55,-3.71,-24,1
1611559577,2021-01-25 08:26,63.98,974.58,1000.36,214,2.35,-3.76,-24,1
1611559637,2021-01-25 08:27,64.32,974.62,1000.40,214,2.30,-3.74,-25,1
1611559697,2021-01-25 08:28,64.13,974.61,1000.40,214,2.47,-3.62,-25,1
1611559757,2021-01-25 08:29,64.07,974.64,1000.43,214,2.56,-3.55,-25,1
1611559817,2021-01-25 08:30,63.84,974.64,1000.42,214,2.63,-3.53,-24,1
1611559877,2021-01-25 08:31,63.56,974.66,1000.45,214,2.69,-3.53,-25,1
1611559938,2021-01-25 08:32,63.58,974.68,1000.46,214,2.72,-3.50,-24,1
1611559998,2021-01-25 08:33,63.94,974.62,1000.40,214,2.70,-3.44,-24,1
1611560060,2021-01-25 08:34,63.99,974.56,1000.34,214,2.74,-3.39,-24,1
1611560120,2021-01-25 08:35,63.79,974.52,1000.31,214,2.81,-3.37,-24,1
1611560181,2021-01-25 08:36,63.82,974.53,1000.31,214,2.88,-3.30,-24,1
1611560241,2021-01-25 08:37,63.64,974.52,1000.30,214,2.93,-3.28,-24,1
1611560302,2021-01-25 08:38,63.92,974.55,1000.33,214,2.97,-3.19,-24,1
1611560362,2021-01-25 08:39,64.00,974.57,1000.35,214,3.00,-3.14,-24,1
1611560423,2021-01-25 08:40,64.31,974.59,1000.37,214,3.03,-3.05,-24,1
1611560483,2021-01-25 08:41,64.49,974.64,1000.42,214,3.05,-2.99,-26,1
1611560544,2021-01-25 08:42,63.99,974.66,1000.44,214,3.08,-3.07,-25,1
1611560605,2021-01-25 08:43,63.92,974.66,1000.45,214,3.10,-3.06,-24,1
1611560667,2021-01-25 08:44,64.13,974.64,1000.42,214,3.11,-3.01,-24,1
1611560728,2021-01-25 08:45,63.96,974.65,1000.43,214,3.08,-3.07,-24,1
1611560790,2021-01-25 08:46,64.02,974.67,1000.46,214,2.92,-3.22,-24,1
1611560850,2021-01-25 08:47,64.32,974.65,1000.43,214,2.95,-3.12,-24,1
1611560911,2021-01-25 08:48,64.80,974.67,1000.45,214,2.87,-3.10,-24,1
1611560971,2021-01-25 08:49,65.38,974.69,1000.47,214,2.63,-3.21,-24,1
1611561031,2021-01-25 08:50,66.05,974.72,1000.50,214,2.47,-3.22,-24,1
1611561091,2021-01-25 08:51,66.14,974.69,1000.47,214,2.59,-3.09,-24,1
1611561151,2021-01-25 08:52,66.09,974.66,1000.45,214,2.70,-3.00,-24,1
1611561211,2021-01-25 08:53,66.56,974.67,1000.45,214,2.70,-2.90,-24,1
1611561271,2021-01-25 08:54,66.44,974.67,1000.46,214,2.76,-2.87,-24,1
1611561331,2021-01-25 08:55,66.10,974.67,1000.45,214,2.71,-2.99,-28,1
1611561392,2021-01-25 08:56,66.35,974.64,1000.42,214,2.75,-2.90,-24,1
1611561452,2021-01-25 08:57,66.59,974.60,1000.39,214,2.76,-2.84,-24,1
1611561512,2021-01-25 08:58,66.83,974.62,1000.40,214,2.60,-2.94,-24,1
1611561572,2021-01-25 08:59,67.29,974.63,1000.41,214,2.61,-2.84,-24,1
1611561632,2021-01-25 09:00,67.32,974.62,1000.40,214,2.70,-2.75,-24,1
1611561816,2021-01-25 09:03,66.98,974.65,1000.43,214,2.82,-2.70,-25,1
1611561876,2021-01-25 09:04,67.17,974.64,1000.43,214,2.71,-2.77,-24,1
1611561937,2021-01-25 09:05,67.15,974.67,1000.46,214,2.73,-2.75,-24,1
1611561998,2021-01-25 09:06,67.41,974.72,1000.50,214,2.72,-2.71,-24,1
1611562059,2021-01-25 09:07,67.57,974.65,1000.44,214,2.81,-2.59,-24,1
1611562120,2021-01-25 09:08,67.76,974.71,1000.50,214,2.77,-2.59,-25,1
1611562180,2021-01-25 09:09,67.59,974.73,1000.51,214,2.78,-2.62,-25,1
1611562241,2021-01-25 09:10,67.38,974.68,1000.46,214,2.79,-2.65,-24,1
1611562302,2021-01-25 09:11,67.29,974.70,1000.48,214,2.72,-2.74,-24,1
1611562363,2021-01-25 09:12,67.71,974.67,1000.46,214,2.75,-2.62,-23,1
1611562424,2021-01-25 09:13,67.99,974.67,1000.45,214,2.73,-2.59,-23,1
1611562484,2021-01-25 09:14,67.71,974.67,1000.45,214,2.66,-2.71,-24,1
1611562545,2021-01-25 09:15,68.14,974.67,1000.45,214,2.53,-2.75,-26,1
1611562605,2021-01-25 09:16,68.28,974.65,1000.43,214,2.61,-2.64,-25,1
1611562666,2021-01-25 09:17,68.41,974.67,1000.45,214,2.73,-2.50,-24,1
1611562727,2021-01-25 09:18,68.31,974.70,1000.48,214,2.75,-2.51,-25,1
1611562787,2021-01-25 09:19,67.82,974.67,1000.45,214,2.68,-2.67,-25,1
1611562848,2021-01-25 09:20,67.27,974.67,1000.46,214,2.79,-2.67,-24,1
1611562908,2021-01-25 09:21,67.76,974.66,1000.44,214,2.60,-2.76,-24,1
1611562969,2021-01-25 09:22,68.35,974.66,1000.44,214,2.57,-2.67,-24,1
1611563030,2021-01-25 09:23,68.52,974.64,1000.43,214,2.59,-2.62,-24,1
1611563091,2021-01-25 09:24,67.94,974.63,1000.41,214,2.69,-2.64,-24,1
1611563151,2021-01-25 09:25,67.95,974.68,1000.47,214,2.54,-2.78,-24,1
1611563214,2021-01-25 09:26,68.26,974.66,1000.44,214,2.55,-2.71,-24,1
1611563281,2021-01-25 09:28,68.41,974.69,1000.47,214,2.66,-2.57,-24,1
1611563338,2021-01-25 09:28,68.44,974.62,1000.40,214,2.77,-2.46,-25,1
1611563398,2021-01-25 09:29,68.07,974.63,1000.41,214,2.81,-2.50,-25,1
1611563459,2021-01-25 09:30,67.56,974.62,1000.40,214,2.81,-2.60,-25,1
1611563520,2021-01-25 09:32,67.47,974.63,1000.41,214,2.71,-2.71,-25,1
1611563581,2021-01-25 09:33,67.72,974.66,1000.44,214,2.71,-2.66,-25,1
1611563642,2021-01-25 09:34,67.91,974.63,1000.42,214,2.81,-2.53,-25,1
1611563702,2021-01-25 09:35,67.43,974.64,1000.42,214,2.85,-2.58,-25,1
1611563763,2021-01-25 09:36,67.23,974.66,1000.44,214,2.82,-2.65,-25,1
1611563823,2021-01-25 09:37,67.25,974.71,1000.49,214,2.73,-2.73,-24,1
1611563890,2021-01-25 09:38,67.97,974.73,1000.51,214,2.73,-2.59,-24,1
1611563948,2021-01-25 09:39,67.82,974.70,1000.49,214,2.71,-2.64,-25,1
1611564010,2021-01-25 09:40,68.22,974.66,1000.45,214,2.76,-2.51,-25,1
1611564070,2021-01-25 09:41,67.83,974.67,1000.46,214,2.79,-2.56,-24,1
1611564131,2021-01-25 09:42,67.86,974.67,1000.45,214,2.86,-2.49,-25,1
1611564192,2021-01-25 09:43,67.93,974.67,1000.46,214,2.69,-2.64,-25,1
1611564253,2021-01-25 09:44,67.61,974.72,1000.50,214,2.69,-2.70,-25,1
1611564313,2021-01-25 09:45,68.08,974.74,1000.52,214,2.67,-2.63,-25,1
1611564374,2021-01-25 09:46,68.33,974.73,1000.52,214,2.75,-2.50,-24,1
1611564435,2021-01-25 09:47,68.04,974.74,1000.53,214,2.76,-2.55,-25,1
1611564496,2021-01-25 09:48,68.10,974.70,1000.48,214,2.79,-2.51,-24,1
1611564557,2021-01-25 09:49,67.80,974.67,1000.46,214,2.89,-2.47,-24,1
1611564618,2021-01-25 09:50,67.69,974.67,1000.46,214,2.95,-2.44,-24,1
1611564678,2021-01-25 09:51,67.68,974.67,1000.46,214,2.98,-2.41,-24,1
1611564742,2021-01-25 09:52,67.56,974.63,1000.42,214,3.03,-2.39,-24,1
1611564802,2021-01-25 09:53,67.34,974.65,1000.44,214,2.91,-2.54,-24,1
1611564869,2021-01-25 09:54,67.19,974.68,1000.47,214,2.91,-2.57,-25,1
1611564990,2021-01-25 09:56,67.53,974.70,1000.48,214,2.96,-2.46,-25,1
1611565050,2021-01-25 09:57,67.09,974.68,1000.46,214,2.96,-2.55,-25,1
1611565111,2021-01-25 09:58,67.22,974.68,1000.47,214,2.93,-2.55,-24,1
1611565172,2021-01-25 09:59,67.47,974.71,1000.49,214,2.98,-2.45,-25,1
1611565232,2021-01-25 10:00,67.33,974.70,1000.49,214,2.84,-2.61,-24,1
1611565292,2021-01-25 10:01,67.55,974.76,1000.54,214,2.85,-2.56,-25,1
1611565414,2021-01-25 10:03,68.38,974.79,1000.58,214,2.63,-2.61,-24,1
1611565475,2021-01-25 10:04,67.87,974.81,1000.59,214,2.66,-2.68,-25,1
1611565536,2021-01-25 10:05,67.80,974.81,1000.59,214,2.59,-2.76,-24,1
1611565597,2021-01-25 10:06,68.13,974.83,1000.61,214,2.65,-2.64,-24,1
1611565657,2021-01-25 10:07,68.06,974.79,1000.57,214,2.74,-2.56,-24,1
1611565718,2021-01-25 10:08,67.95,974.81,1000.60,214,2.80,-2.53,-25,1
1611565779,2021-01-25 10:09,67.62,974.82,1000.60,214,2.82,-2.57,-25,1
1611565840,2021-01-25 10:10,67.77,974.82,1000.60,214,2.74,-2.62,-24,1
1611565900,2021-01-25 10:11,67.52,974.84,1000.62,214,2.83,-2.58,-24,1
1611565962,2021-01-25 10:12,67.78,974.82,1000.61,214,2.77,-2.59,-25,1
1611566023,2021-01-25 10:13,68.05,974.90,1000.68,214,2.85,-2.46,-24,1
1611566083,2021-01-25 10:14,67.49,974.88,1000.67,214,2.67,-2.74,-24,1
1611566143,2021-01-25 10:15,67.81,974.89,1000.68,214,2.75,-2.60,-23,1
1611566203,2021-01-25 10:16,67.91,974.86,1000.64,214,2.63,-2.70,-25,1
1611566263,2021-01-25 10:17,68.30,974.89,1000.68,214,2.53,-2.72,-25,1
1611566324,2021-01-25 10:18,68.72,974.88,1000.67,214,2.60,-2.57,-24,1
1611566385,2021-01-25 10:19,68.65,974.90,1000.69,214,2.70,-2.49,-25,1
1611566446,2021-01-25 10:20,68.32,974.91,1000.70,214,2.71,-2.54,-25,1
1611566506,2021-01-25 10:21,68.34,974.87,1000.65,214,2.74,-2.51,-25,1
1611566567,2021-01-25 10:22,68.42,974.92,1000.70,214,2.72,-2.51,-25,1
1611566628,2021-01-25 10:23,68.45,974.87,1000.66,214,2.78,-2.45,-24,1
1611566689,2021-01-25 10:24,68.07,974.88,1000.66,214,2.82,-2.49,-24,1
1611566750,2021-01-25 10:25,68.13,974.90,1000.68,214,2.91,-2.39,-24,1
1611566811,2021-01-25 10:26,68.11,974.87,1000.65,214,2.99,-2.31,-25,1
1611566872,2021-01-25 10:27,67.75,974.89,1000.68,214,2.97,-2.40,-25,1
1611566933,2021-01-25 10:28,68.10,974.93,1000.72,214,2.92,-2.38,-25,1
1611566993,2021-01-25 10:29,68.06,974.89,1000.68,214,2.91,-2.40,-23,1
1611567054,2021-01-25 10:30,68.01,974.93,1000.71,214,2.76,-2.56,-24,1
1611567114,2021-01-25 10:31,68.20,974.94,1000.72,214,2.78,-2.50,-24,1
1611567175,2021-01-25 10:32,68.21,974.90,1000.68,214,2.70,-2.57,-25,1
1611567236,2021-01-25 10:33,68.44,974.84,1000.63,214,2.71,-2.52,-25,1
1611567298,2021-01-25 10:34,68.59,974.90,1000.68,214,2.77,-2.43,-23,1
1611567358,2021-01-25 10:35,68.25,974.88,1000.66,214,2.78,-2.49,-24,1
1611567419,2021-01-25 10:36,68.33,974.89,1000.68,214,2.83,-2.42,-25,1
1611567479,2021-01-25 10:37,68.14,974.86,1000.64,214,2.84,-2.45,-24,1
1611567539,2021-01-25 10:38,68.29,974.86,1000.64,214,2.81,-2.45,-25,1
1611567599,2021-01-25 10:39,68.23,974.86,1000.64,214,2.88,-2.40,-25,1
1611567661,2021-01-25 10:41,68.06,974.85,1000.63,214,2.94,-2.37,-25,1
1611567721,2021-01-25 10:42,68.11,974.87,1000.65,214,2.88,-2.42,-24,1
1611567783,2021-01-25 10:43,67.81,974.85,1000.63,214,2.98,-2.38,-24,1
1611567843,2021-01-25 10:44,67.63,974.83,1000.62,214,3.10,-2.30,-24,1
1611567967,2021-01-25 10:46,67.29,974.87,1000.65,214,3.11,-2.36,-25,1
1611568027,2021-01-25 10:47,67.35,974.84,1000.62,214,3.14,-2.32,-24,1
1611568088,2021-01-25 10:48,67.20,974.83,1000.61,214,3.12,-2.37,-26,1
1611568149,2021-01-25 10:49,67.61,974.82,1000.60,214,3.06,-2.35,-25,1
1611568210,2021-01-25 10:50,67.79,974.84,1000.62,214,2.99,-2.38,-24,1
1611568274,2021-01-25 10:51,67.96,974.79,1000.57,214,3.02,-2.31,-24,1
1611568334,2021-01-25 10:52,68.08,974.82,1000.61,214,2.98,-2.33,-24,1
1611568457,2021-01-25 10:54,68.40,974.85,1000.64,214,3.01,-2.24,-24,1
1611568518,2021-01-25 10:55,68.57,974.88,1000.67,214,2.91,-2.30,-24,1
1611568579,2021-01-25 10:56,68.49,974.84,1000.62,214,2.98,-2.25,-24,1
1611568640,2021-01-25 10:57,68.51,974.91,1000.70,214,3.00,-2.23,-24,1
1611568700,2021-01-25 10:58,68.21,974.89,1000.67,214,3.04,-2.25,-24,1
1611568761,2021-01-25 10:59,68.24,974.91,1000.69,214,2.93,-2.35,-26,1
1611568822,2021-01-25 11:00,68.63,974.91,1000.69,214,2.97,-2.23,-25,1
1611568883,2021-01-25 11:01,68.55,974.93,1000.71,214,3.00,-2.22,-25,1
1611569004,2021-01-25 11:03,68.22,974.95,1000.74,214,3.02,-2.26,-25,1
1611569064,2021-01-25 11:04,68.40,974.96,1000.74,214,2.93,-2.31,-24,1
1611569124,2021-01-25 11:05,68.37,974.91,1000.70,214,3.02,-2.23,-29,1
1611569187,2021-01-25 11:06,68.69,974.91,1000.70,214,3.05,-2.14,-24,1
1611569248,2021-01-25 11:07,68.60,974.94,1000.72,214,2.94,-2.26,-25,1
1611569309,2021-01-25 11:08,68.87,974.91,1000.69,214,2.96,-2.19,-25,1
1611569370,2021-01-25 11:09,69.22,974.94,1000.72,214,2.95,-2.13,-25,1
1611569430,2021-01-25 11:10,69.37,974.94,1000.73,214,3.01,-2.05,-25,1
1611569554,2021-01-25 11:12,69.09,974.95,1000.73,214,3.16,-1.96,-25,1
1611569615,2021-01-25 11:13,68.56,974.97,1000.75,214,3.16,-2.06,-25,1
1611569676,2021-01-25 11:14,68.18,974.98,1000.77,214,3.26,-2.04,-24,1
1611569737,2021-01-25 11:15,67.98,974.98,1000.77,214,3.18,-2.16,-24,1
1611569798,2021-01-25 11:16,68.49,974.96,1000.74,214,3.11,-2.12,-24,1
1611569858,2021-01-25 11:17,68.87,975.03,1000.81,214,3.10,-2.06,-25,1
1611569982,2021-01-25 11:19,68.57,975.03,1000.81,214,3.08,-2.14,-25,1
1611570042,2021-01-25 11:20,68.37,975.01,1000.80,214,3.17,-2.09,-25,1
1611570106,2021-01-25 11:21,68.54,975.00,1000.78,214,3.11,-2.12,-24,1
1611570167,2021-01-25 11:22,68.49,975.01,1000.79,214,3.15,-2.09,-26,1
1611570229,2021-01-25 11:23,68.38,975.03,1000.81,214,3.23,-2.03,-25,1
1611570296,2021-01-25 11:24,68.48,975.00,1000.79,214,3.19,-2.05,-26,1
1611570354,2021-01-25 11:25,67.97,975.03,1000.81,214,3.28,-2.06,-24,1
1611570415,2021-01-25 11:26,68.53,975.04,1000.82,214,3.27,-1.96,-24,1
1611570475,2021-01-25 11:27,68.16,975.04,1000.83,214,3.27,-2.04,-24,1
1611570539,2021-01-25 11:28,68.26,975.06,1000.84,214,3.16,-2.12,-24,1
1611570600,2021-01-25 11:30,68.57,975.04,1000.82,214,3.17,-2.05,-24,1
1611570664,2021-01-25 11:31,68.54,975.01,1000.79,214,3.21,-2.02,-24,1
1611570725,2021-01-25 11:32,68.45,975.06,1000.85,214,3.26,-1.99,-24,1
1611570857,2021-01-25 11:34,68.52,975.04,1000.82,214,3.11,-2.12,-24,1
1611570912,2021-01-25 11:35,68.37,975.06,1000.84,214,3.14,-2.12,-25,1
1611570972,2021-01-25 11:36,68.42,975.09,1000.87,214,3.19,-2.06,-24,1
1611571033,2021-01-25 11:37,68.46,975.08,1000.86,214,3.06,-2.18,-24,1
1611571094,2021-01-25 11:38,68.68,975.08,1000.86,214,3.08,-2.12,-25,1
1611571155,2021-01-25 11:39,68.94,975.06,1000.85,214,3.14,-2.01,-25,1
1611571216,2021-01-25 11:40,68.62,975.06,1000.85,214,3.26,-1.95,-24,1
1611571276,2021-01-25 11:41,68.90,975.09,1000.87,214,3.23,-1.93,-24,1
1611571337,2021-01-25 11:42,69.03,975.07,1000.85,214,3.24,-1.89,-24,1
1611571397,2021-01-25 11:43,69.87,975.10,1000.88,214,2.71,-2.24,-24,1
1611572026,2021-01-25 11:53,70.36,975.07,1000.85,214,3.09,-1.78,-24,1
1611572088,2021-01-25 11:54,70.59,975.07,1000.85,214,3.10,-1.72,-25,1
1611572149,2021-01-25 11:55,70.83,975.08,1000.86,214,3.08,-1.70,-24,1
1611572211,2021-01-25 11:56,71.04,975.06,1000.84,214,3.10,-1.64,-23,1
1611572272,2021-01-25 11:57,71.27,975.09,1000.87,214,2.99,-1.70,-23,1
1611572333,2021-01-25 11:58,71.92,975.07,1000.85,214,2.89,-1.67,-24,1
1611572394,2021-01-25 11:59,71.94,975.11,1000.90,214,2.90,-1.66,-25,1
1611572455,2021-01-25 12:00,72.55,975.10,1000.88,214,2.80,-1.64,-24,1
1611572516,2021-01-25 12:01,72.52,975.09,1000.87,214,2.85,-1.60,-25,1
1611576731,2021-01-25 13:12,74.68,975.31,1001.09,214,2.86,-1.19,-24,1
1611576792,2021-01-25 13:13,74.60,975.20,1000.99,214,2.81,-1.25,-25,1
1611576852,2021-01-25 13:14,74.30,975.33,1001.11,214,2.77,-1.35,-24,1
1611576913,2021-01-25 13:15,74.48,975.30,1001.08,214,2.86,-1.23,-24,1
1611576976,2021-01-25 13:16,74.76,975.27,1001.05,214,2.91,-1.13,-24,1
1611577037,2021-01-25 13:17,74.60,975.31,1001.10,214,2.95,-1.12,-25,1
1611577098,2021-01-25 13:18,74.18,975.25,1001.03,214,2.99,-1.16,-24,1
1611577160,2021-01-25 13:19,73.93,975.32,1001.11,214,2.72,-1.46,-24,1
1611577221,2021-01-25 13:20,74.57,975.34,1001.12,214,2.72,-1.34,-24,1
1611577281,2021-01-25 13:21,74.31,975.32,1001.10,214,2.77,-1.34,-24,1
1611577347,2021-01-25 13:22,74.06,975.28,1001.06,214,2.82,-1.34,-24,1
1611577408,2021-01-25 13:23,73.86,975.28,1001.06,214,2.93,-1.27,-25,1
1611577468,2021-01-25 13:24,73.73,975.27,1001.05,214,2.99,-1.24,-24,1
1611577529,2021-01-25 13:25,73.99,975.31,1001.10,214,2.91,-1.27,-25,1
1611577590,2021-01-25 13:26,73.77,975.31,1001.09,214,2.87,-1.35,-27,1
1611577651,2021-01-25 13:27,73.70,975.32,1001.10,214,2.95,-1.28,-25,1
1611577711,2021-01-25 13:28,73.04,975.31,1001.09,214,3.02,-1.34,-25,1
1611577772,2021-01-25 13:29,73.01,975.35,1001.13,214,2.94,-1.42,-32,1
1611577833,2021-01-25 13:30,72.66,975.32,1001.11,214,2.78,-1.64,-24,1
1611577893,2021-01-25 13:31,72.87,975.34,1001.12,214,2.71,-1.67,-25,1
1611577953,2021-01-25 13:32,73.16,975.33,1001.12,214,2.74,-1.59,-25,1
1611578014,2021-01-25 13:33,73.26,975.32,1001.11,214,2.84,-1.47,-25,1
1611578075,2021-01-25 13:34,73.15,975.39,1001.17,214,2.88,-1.45,-25,1
1611578136,2021-01-25 13:35,72.71,975.35,1001.13,214,2.97,-1.45,-24,1
1611578196,2021-01-25 13:36,72.31,975.38,1001.16,214,2.96,-1.53,-25,1
1611578257,2021-01-25 13:37,72.14,975.41,1001.20,214,2.90,-1.62,-25,1
1611578317,2021-01-25 13:38,71.87,975.43,1001.21,214,2.85,-1.72,-25,1
1611578378,2021-01-25 13:39,71.83,975.42,1001.20,214,2.82,-1.76,-24,1
1611578439,2021-01-25 13:40,71.69,975.41,1001.19,214,2.91,-1.70,-24,1
1611578501,2021-01-25 13:41,71.66,975.44,1001.22,214,2.92,-1.69,-24,1
1611578561,2021-01-25 13:42,71.47,975.44,1001.22,214,2.90,-1.75,-24,1
1611578621,2021-01-25 13:43,71.90,975.47,1001.25,214,2.86,-1.71,-24,1
1611578682,2021-01-25 13:44,71.82,975.52,1001.30,214,2.85,-1.73,-24,1
1611578742,2021-01-25 13:45,71.34,975.46,1001.25,214,2.66,-2.01,-24,1
1611578802,2021-01-25 13:46,71.64,975.50,1001.28,214,2.69,-1.92,-25,1
1611578862,2021-01-25 13:47,71.61,975.53,1001.31,214,2.65,-1.96,-24,1
1611578923,2021-01-25 13:48,71.72,975.58,1001.36,214,2.60,-1.99,-24,1
1611578983,2021-01-25 13:49,71.40,975.59,1001.37,214,2.69,-1.96,-24,1
1611579043,2021-01-25 13:50,71.32,975.55,1001.33,214,2.63,-2.04,-24,1
1611579103,2021-01-25 13:51,71.06,975.55,1001.33,214,2.55,-2.16,-24,1
1611579163,2021-01-25 13:52,70.85,975.57,1001.35,214,2.63,-2.13,-24,1
1611579223,2021-01-25 13:53,70.99,975.56,1001.34,214,2.67,-2.06,-25,1
1611579283,2021-01-25 13:54,70.73,975.55,1001.33,214,2.67,-2.11,-25,1
1611579343,2021-01-25 13:55,70.61,975.53,1001.31,214,2.69,-2.12,-24,1
1611579404,2021-01-25 13:56,70.50,975.64,1001.42,214,2.78,-2.05,-24,1
1611579464,2021-01-25 13:57,70.40,975.69,1001.47,214,2.67,-2.17,-24,1
1611579525,2021-01-25 13:58,70.27,975.65,1001.43,214,2.80,-2.08,-24,1
1611579585,2021-01-25 13:59,70.21,975.77,1001.56,214,2.68,-2.20,-25,1
1611579646,2021-01-25 14:00,70.11,975.76,1001.54,214,2.70,-2.20,-25,1
1611579707,2021-01-25 14:01,70.15,975.71,1001.49,214,2.82,-2.08,-25,1
1611579827,2021-01-25 14:03,69.47,975.76,1001.55,214,3.09,-1.95,-24,1
1611579888,2021-01-25 14:04,68.91,975.74,1001.52,214,3.10,-2.05,-24,1
1611579948,2021-01-25 14:05,69.11,975.76,1001.54,214,3.06,-2.05,-24,1
1611580009,2021-01-25 14:06,69.21,975.81,1001.59,214,3.13,-1.96,-24,1
1611580070,2021-01-25 14:07,69.54,975.85,1001.63,214,3.08,-1.95,-25,1
1611580131,2021-01-25 14:08,69.58,975.85,1001.63,214,2.95,-2.06,-25,1
1611580191,2021-01-25 14:09,69.44,975.86,1001.64,214,2.92,-2.12,-24,1
1611580252,2021-01-25 14:10,69.65,975.86,1001.65,214,2.99,-2.01,-24,1
1611580313,2021-01-25 14:11,69.82,975.91,1001.69,214,2.94,-2.03,-25,1
1611580373,2021-01-25 14:12,69.72,975.87,1001.65,214,3.07,-1.92,-24,1
1611580433,2021-01-25 14:13,69.83,975.87,1001.65,214,3.13,-1.84,-24,1
1611580493,2021-01-25 14:14,69.49,975.92,1001.71,214,3.17,-1.87,-24,1
1611580553,2021-01-25 14:15,69.66,975.91,1001.69,214,3.00,-2.00,-24,1
1611580613,2021-01-25 14:16,70.51,975.99,1001.78,214,2.80,-2.03,-24,1
1611580673,2021-01-25 14:17,70.86,975.96,1001.75,214,2.76,-2.00,-24,1
1611580733,2021-01-25 14:18,70.84,976.00,1001.78,214,2.88,-1.89,-24,1
1611580793,2021-01-25 14:19,70.80,976.01,1001.79,214,2.84,-1.93,-24,1
1611580854,2021-01-25 14:20,71.08,976.04,1001.82,214,2.86,-1.86,-24,1
1611580914,2021-01-25 14:21,71.79,976.07,1001.85,214,2.73,-1.85,-24,1
1611580974,2021-01-25 14:22,71.76,976.13,1001.92,214,2.64,-1.94,-24,1
1611581034,2021-01-25 14:23,71.95,976.12,1001.91,214,2.69,-1.86,-24,1
1611581094,2021-01-25 14:24,71.69,976.11,1001.89,214,2.74,-1.86,-24,1
1611581154,2021-01-25 14:25,71.87,976.11,1001.89,214,2.75,-1.82,-24,1
1611581214,2021-01-25 14:26,72.28,976.15,1001.93,214,2.79,-1.70,-24,1
1611581274,2021-01-25 14:27,72.27,976.17,1001.96,214,2.76,-1.73,-24,1
1611581335,2021-01-25 14:28,73.02,976.19,1001.98,214,2.51,-1.83,-24,1
1611581396,2021-01-25 14:29,73.81,976.20,1001.99,214,2.44,-1.76,-24,1
1611581457,2021-01-25 14:30,73.73,976.19,1001.98,214,2.55,-1.66,-24,1
1611581518,2021-01-25 14:31,74.15,976.20,1001.98,214,2.51,-1.63,-25,1
1611581579,2021-01-25 14:32,74.55,976.25,1002.04,214,2.45,-1.61,-24,1
1611581640,2021-01-25 14:34,74.93,976.31,1002.09,214,2.30,-1.69,-24,1
1611581700,2021-01-25 14:35,74.88,976.23,1002.01,214,2.47,-1.53,-25,1
1611581761,2021-01-25 14:36,75.05,976.28,1002.06,214,2.50,-1.47,-24,1
1611581822,2021-01-25 14:37,75.08,976.29,1002.07,214,2.56,-1.41,-24,1
1611581883,2021-01-25 14:38,75.09,976.30,1002.08,214,2.64,-1.33,-24,1
1611581944,2021-01-25 14:39,75.32,976.30,1002.08,214,2.57,-1.35,-23,1
1611582004,2021-01-25 14:40,75.67,976.35,1002.13,214,2.52,-1.34,-24,1
1611582065,2021-01-25 14:41,75.92,976.35,1002.14,214,2.51,-1.30,-24,1
1611582126,2021-01-25 14:42,76.18,976.36,1002.15,214,2.46,-1.31,-25,1
1611582187,2021-01-25 14:43,76.37,976.35,1002.14,214,2.47,-1.26,-24,1
1611582247,2021-01-25 14:44,76.59,976.37,1002.15,214,2.49,-1.20,-24,1
1611582309,2021-01-25 14:45,76.80,976.35,1002.14,214,2.53,-1.13,-24,1
1611582369,2021-01-25 14:46,76.84,976.36,1002.14,214,2.40,-1.25,-24,1
1611582429,2021-01-25 14:47,76.78,976.41,1002.19,214,2.44,-1.22,-24,1
1611582489,2021-01-25 14:48,77.17,976.41,1002.19,214,2.37,-1.22,-24,1
1611582549,2021-01-25 14:49,76.93,976.35,1002.14,214,2.46,-1.17,-24,1
1611582609,2021-01-25 14:50,76.68,976.36,1002.15,214,2.55,-1.13,-24,1
1611582669,2021-01-25 14:51,76.67,976.38,1002.16,214,2.57,-1.11,-23,1
1611582729,2021-01-25 14:52,76.70,976.39,1002.17,214,2.48,-1.19,-23,1
1611582790,2021-01-25 14:53,76.90,976.39,1002.17,214,2.48,-1.16,-24,1
1611582850,2021-01-25 14:54,76.94,976.41,1002.20,214,2.49,-1.14,-24,1
1611582912,2021-01-25 14:55,76.99,976.45,1002.23,214,2.43,-1.19,-24,1
1611582973,2021-01-25 14:56,77.13,976.40,1002.18,214,2.44,-1.16,-25,1
1611583033,2021-01-25 14:57,77.24,976.43,1002.21,214,2.42,-1.16,-24,1
1611583093,2021-01-25 14:58,77.45,976.46,1002.24,214,2.33,-1.21,-25,1
1611583154,2021-01-25 14:59,78.01,976.45,1002.23,214,2.26,-1.18,-24,1
1611583215,2021-01-25 15:00,78.22,976.47,1002.25,214,1.93,-1.46,-25,1
1611583276,2021-01-25 15:01,78.26,976.42,1002.20,214,2.13,-1.26,-26,1
1611583462,2021-01-25 15:04,77.74,976.48,1002.27,214,2.31,-1.18,-24,1
1611583523,2021-01-25 15:05,77.53,976.57,1002.35,214,2.34,-1.18,-24,1
1611583583,2021-01-25 15:06,78.40,976.53,1002.32,214,1.85,-1.51,-25,1
1611583644,2021-01-25 15:07,78.66,976.56,1002.34,214,2.01,-1.31,-24,1
1611583704,2021-01-25 15:08,78.25,976.55,1002.33,214,2.04,-1.35,-31,1
1611583765,2021-01-25 15:09,77.85,976.52,1002.31,214,2.14,-1.32,-24,1
1611583825,2021-01-25 15:10,77.50,976.58,1002.36,214,2.19,-1.33,-24,1
1611583892,2021-01-25 15:11,77.21,976.56,1002.34,214,2.27,-1.31,-24,1
1611583950,2021-01-25 15:12,76.85,976.58,1002.37,214,2.33,-1.31,-25,1
1611584011,2021-01-25 15:13,76.98,976.59,1002.37,214,2.30,-1.32,-25,1
1611584071,2021-01-25 15:14,76.83,976.62,1002.41,214,2.32,-1.33,-32,1
1611584138,2021-01-25 15:15,76.81,976.63,1002.41,214,2.32,-1.33,-24,1
1611584196,2021-01-25 15:16,77.35,976.63,1002.42,214,2.13,-1.42,-25,1
1611584259,2021-01-25 15:17,77.26,976.62,1002.40,214,2.21,-1.36,-25,1
1611584320,2021-01-25 15:18,77.61,976.69,1002.47,214,2.02,-1.48,-23,1
1611584381,2021-01-25 15:19,78.57,976.69,1002.47,214,1.91,-1.42,-24,1
1611584442,2021-01-25 15:20,78.65,976.70,1002.48,214,1.94,-1.38,-24,1
1611584503,2021-01-25 15:21,78.68,976.64,1002.43,214,2.00,-1.31,-25,1
1611584563,2021-01-25 15:22,78.75,976.72,1002.50,214,2.03,-1.27,-24,1
1611584624,2021-01-25 15:23,78.75,976.69,1002.47,214,2.07,-1.23,-24,1
1611584684,2021-01-25 15:24,78.62,976.75,1002.54,214,2.12,-1.21,-23,1
1611584745,2021-01-25 15:25,78.97,976.71,1002.49,214,1.99,-1.27,-24,1
1611584805,2021-01-25 15:26,79.44,976.74,1002.52,214,1.89,-1.29,-24,1
1611584866,2021-01-25 15:27,79.33,976.73,1002.52,214,2.05,-1.15,-25,1
1611584929,2021-01-25 15:28,79.11,976.77,1002.55,214,2.15,-1.09,-25,1
1611584989,2021-01-25 15:29,79.09,976.73,1002.51,214,2.17,-1.08,-24,1
1611585050,2021-01-25 15:30,79.28,976.80,1002.58,214,2.15,-1.06,-25,1
1611585111,2021-01-25 15:31,79.73,976.74,1002.53,214,2.00,-1.13,-25,1
1611585172,2021-01-25 15:32,79.74,976.80,1002.58,214,2.10,-1.03,-24,1
1611585232,2021-01-25 15:33,79.67,976.84,1002.62,214,2.11,-1.03,-24,1
1611585292,2021-01-25 15:34,80.34,976.79,1002.57,214,1.97,-1.06,-24,1
1611585353,2021-01-25 15:35,80.88,976.84,1002.63,214,1.77,-1.16,-24,1
1611585414,2021-01-25 15:36,81.58,976.81,1002.59,214,1.80,-1.02,-24,1
1611585477,2021-01-25 15:37,81.31,976.85,1002.64,214,1.99,-0.87,-24,1
1611585537,2021-01-25 15:38,80.91,976.86,1002.65,214,2.07,-0.86,-25,1
1611585598,2021-01-25 15:39,80.82,976.82,1002.60,214,2.10,-0.85,-26,1
1611585659,2021-01-25 15:40,80.91,976.83,1002.62,214,2.10,-0.83,-25,1
1611585720,2021-01-25 15:42,81.08,976.88,1002.67,214,2.16,-0.75,-25,1
1611585781,2021-01-25 15:43,80.80,976.91,1002.69,214,2.23,-0.73,-25,1
1611585842,2021-01-25 15:44,80.58,976.90,1002.69,214,2.25,-0.74,-24,1
1611585903,2021-01-25 15:45,80.32,976.93,1002.71,214,2.30,-0.74,-24,1
1611585964,2021-01-25 15:46,80.16,976.95,1002.73,214,2.38,-0.69,-24,1
1611586025,2021-01-25 15:47,80.01,976.93,1002.71,214,2.39,-0.70,-24,1
1611586085,2021-01-25 15:48,79.98,976.96,1002.74,214,2.43,-0.67,-24,1
1611586146,2021-01-25 15:49,79.84,977.01,1002.79,214,2.49,-0.64,-24,1
1611586207,2021-01-25 15:50,79.45,976.97,1002.76,214,2.55,-0.64,-25,1
1611586268,2021-01-25 15:51,79.74,977.02,1002.80,214,2.39,-0.75,-24,1
1611586329,2021-01-25 15:52,79.99,977.06,1002.84,214,2.32,-0.78,-25,1
1611586390,2021-01-25 15:53,80.04,977.05,1002.84,214,2.34,-0.75,-25,1
1611586451,2021-01-25 15:54,80.21,977.05,1002.83,214,2.24,-0.82,-25,1
1611586511,2021-01-25 15:55,80.13,977.07,1002.85,214,2.36,-0.71,-25,1
1611586572,2021-01-25 15:56,79.50,977.09,1002.87,214,2.44,-0.74,-25,1
1611586633,2021-01-25 15:57,78.79,977.06,1002.85,214,2.46,-0.85,-24,1
1611586694,2021-01-25 15:58,78.79,977.06,1002.84,214,2.48,-0.83,-24,1
1611586754,2021-01-25 15:59,78.66,977.07,1002.86,214,2.54,-0.79,-24,1
1611586815,2021-01-25 16:00,78.43,977.15,1002.93,214,2.44,-0.93,-24,1
1611586876,2021-01-25 16:01,78.49,977.18,1002.96,214,2.34,-1.02,-24,1
1611587001,2021-01-25 16:03,77.76,977.19,1002.97,214,2.38,-1.10,-24,1
1611587063,2021-01-25 16:04,77.67,977.22,1003.00,214,2.49,-1.01,-25,1
1611587123,2021-01-25 16:05,77.27,977.19,1002.98,214,2.47,-1.10,-24,1
1611587184,2021-01-25 16:06,76.79,977.22,1003.00,214,2.61,-1.05,-24,1
1611587245,2021-01-25 16:07,76.39,977.31,1003.09,214,2.64,-1.09,-23,1
1611587305,2021-01-25 16:08,76.35,977.29,1003.08,214,2.70,-1.04,-24,1
1611587366,2021-01-25 16:09,75.78,977.27,1003.05,214,2.60,-1.24,-24,1
1611587429,2021-01-25 16:10,75.29,977.30,1003.09,214,2.50,-1.43,-24,1
1611587489,2021-01-25 16:11,75.36,977.31,1003.09,214,2.58,-1.34,-24,1
1611587550,2021-01-25 16:12,75.36,977.31,1003.10,214,2.64,-1.28,-24,1
1611587611,2021-01-25 16:13,75.67,977.32,1003.10,214,2.54,-1.32,-24,1
1611587673,2021-01-25 16:14,75.76,977.32,1003.10,214,2.45,-1.39,-24,1
1611587733,2021-01-25 16:15,75.89,977.33,1003.11,214,2.48,-1.34,-24,1
1611587793,2021-01-25 16:16,75.52,977.34,1003.12,214,2.56,-1.33,-24,1
1611587853,2021-01-25 16:17,75.31,977.34,1003.12,214,2.70,-1.23,-24,1
1611587914,2021-01-25 16:18,74.66,977.38,1003.17,214,2.76,-1.29,-24,1
1611587974,2021-01-25 16:19,74.53,977.42,1003.20,214,2.84,-1.24,-24,1
1611588034,2021-01-25 16:20,74.30,977.46,1003.24,214,2.89,-1.23,-24,1
1611588094,2021-01-25 16:21,73.71,977.46,1003.24,214,2.91,-1.32,-24,1
1611588154,2021-01-25 16:22,73.33,977.43,1003.22,214,3.04,-1.26,-24,1
1611588214,2021-01-25 16:23,72.71,977.39,1003.17,214,2.83,-1.58,-24,1
1611588274,2021-01-25 16:24,73.28,977.41,1003.20,214,2.79,-1.52,-27,1
1611588334,2021-01-25 16:25,73.20,977.47,1003.25,214,2.84,-1.48,-24,1
1611588394,2021-01-25 16:26,73.14,977.46,1003.25,214,2.89,-1.44,-24,1
1611588455,2021-01-25 16:27,73.09,977.48,1003.26,214,2.83,-1.51,-24,1
1611588515,2021-01-25 16:28,73.18,977.52,1003.31,214,2.80,-1.52,-24,1
1611588575,2021-01-25 16:29,73.51,977.58,1003.36,214,2.72,-1.54,-24,1
1611588635,2021-01-25 16:30,74.03,977.60,1003.39,214,2.54,-1.62,-24,1
1611588695,2021-01-25 16:31,73.87,977.55,1003.34,214,2.68,-1.51,-24,1
1611588758,2021-01-25 16:32,73.80,977.58,1003.36,214,2.54,-1.66,-24,1
1611588819,2021-01-25 16:33,74.26,977.58,1003.36,214,2.54,-1.58,-24,1
1611588880,2021-01-25 16:34,74.16,977.66,1003.44,214,2.47,-1.66,-24,1
1611588940,2021-01-25 16:35,74.12,977.64,1003.42,214,2.38,-1.76,-24,1
1611589001,2021-01-25 16:36,74.55,977.60,1003.38,214,2.38,-1.68,-23,1
1611589062,2021-01-25 16:37,74.18,977.66,1003.44,214,2.34,-1.78,-23,1
1611589123,2021-01-25 16:38,74.44,977.65,1003.43,214,2.25,-1.82,-23,1
1611589184,2021-01-25 16:39,74.53,977.67,1003.45,214,2.28,-1.78,-24,1
1611589244,2021-01-25 16:40,74.78,977.70,1003.48,214,2.29,-1.72,-24,1
1611589305,2021-01-25 16:41,74.35,977.70,1003.48,214,2.35,-1.74,-24,1
1611589366,2021-01-25 16:42,74.32,977.69,1003.47,214,2.42,-1.68,-24,1
1611589427,2021-01-25 16:43,74.05,977.75,1003.53,214,2.41,-1.74,-24,1
1611589488,2021-01-25 16:44,73.44,977.78,1003.56,214,2.44,-1.82,-24,1
1611589548,2021-01-25 16:45,73.74,977.79,1003.57,214,2.43,-1.78,-24,1
1611589608,2021-01-25 16:46,73.99,977.84,1003.62,214,2.45,-1.71,-23,1
1611589668,2021-01-25 16:47,73.23,977.81,1003.59,214,2.52,-1.79,-24,1
1611589728,2021-01-25 16:48,73.45,977.83,1003.61,214,2.54,-1.72,-24,1
1611589788,2021-01-25 16:49,73.42,977.81,1003.60,214,2.58,-1.69,-24,1
1611589848,2021-01-25 16:50,73.09,977.85,1003.63,214,2.66,-1.68,-24,1
1611589908,2021-01-25 16:51,72.95,977.91,1003.70,214,2.57,-1.79,-24,1
1611589969,2021-01-25 16:52,72.85,977.94,1003.73,214,2.60,-1.78,-24,1
1611590030,2021-01-25 16:53,72.78,977.98,1003.76,214,2.56,-1.83,-24,1
1611590090,2021-01-25 16:54,72.69,978.02,1003.81,214,2.40,-2.00,-24,1
1611590151,2021-01-25 16:55,72.82,977.96,1003.74,214,2.47,-1.91,-23,1
1611590211,2021-01-25 16:56,73.14,977.92,1003.71,214,2.54,-1.78,-24,1
1611590271,2021-01-25 16:57,73.02,977.98,1003.76,214,2.59,-1.76,-24,1
1611590331,2021-01-25 16:58,72.88,977.97,1003.75,214,2.65,-1.72,-24,1
1611590391,2021-01-25 16:59,72.74,978.01,1003.79,214,2.69,-1.71,-24,1
1611590453,2021-01-25 17:00,72.33,977.98,1003.77,214,2.63,-1.85,-24,1
1611590513,2021-01-25 17:01,72.59,977.97,1003.75,214,2.52,-1.90,-24,1
1611590634,2021-01-25 17:03,72.10,977.96,1003.74,214,2.61,-1.91,-24,1
1611590695,2021-01-25 17:04,72.20,977.94,1003.72,214,2.55,-1.95,-24,1
1611590755,2021-01-25 17:05,72.11,977.99,1003.77,214,2.57,-1.95,-24,1
1611590816,2021-01-25 17:06,72.07,978.01,1003.79,214,2.63,-1.90,-24,1
1611590877,2021-01-25 17:07,71.77,977.97,1003.76,214,2.71,-1.87,-24,1
1611590938,2021-01-25 17:08,71.68,977.98,1003.76,214,2.74,-1.86,-25,1
1611590998,2021-01-25 17:09,71.49,978.00,1003.78,214,2.63,-2.00,-24,1
1611591127,2021-01-25 17:12,71.44,978.00,1003.78,214,2.78,-1.87,-24,1
1611591188,2021-01-25 17:13,71.20,978.03,1003.81,214,2.75,-1.94,-24,1
1611591249,2021-01-25 17:14,71.18,978.03,1003.82,214,2.68,-2.02,-24,1
1611591310,2021-01-25 17:15,71.00,978.10,1003.88,214,2.66,-2.07,-24,1
1611591371,2021-01-25 17:16,71.32,978.04,1003.82,214,2.63,-2.04,-25,1
1611591434,2021-01-25 17:17,71.23,978.04,1003.82,214,2.59,-2.09,-24,1
1611591494,2021-01-25 17:18,71.38,978.04,1003.83,214,2.49,-2.16,-24,1
1611591554,2021-01-25 17:19,71.52,978.04,1003.82,214,2.58,-2.05,-24,1
1611591615,2021-01-25 17:20,71.82,978.10,1003.88,214,2.60,-1.97,-24,1
1611591739,2021-01-25 17:22,71.62,978.11,1003.90,214,2.43,-2.17,-24,1
1611591801,2021-01-25 17:23,71.97,978.12,1003.90,214,2.31,-2.22,-23,1
1611591861,2021-01-25 17:24,71.95,978.13,1003.91,214,2.43,-2.11,-24,1
1611591921,2021-01-25 17:25,71.68,978.14,1003.92,214,2.53,-2.07,-24,1
1611591983,2021-01-25 17:26,71.61,978.18,1003.96,214,2.60,-2.01,-25,1
1611592043,2021-01-25 17:27,71.25,978.21,1004.00,214,2.68,-2.00,-25,1
1611592104,2021-01-25 17:28,70.96,978.16,1003.95,214,2.75,-1.99,-25,1
1611592168,2021-01-25 17:29,70.35,978.21,1003.99,214,2.76,-2.10,-24,1
1611592228,2021-01-25 17:30,70.61,978.26,1004.04,214,2.62,-2.18,-24,1
1611592289,2021-01-25 17:31,70.12,978.30,1004.09,214,2.75,-2.15,-24,1
1611592349,2021-01-25 17:32,70.42,978.30,1004.08,214,2.71,-2.13,-25,1
1611592410,2021-01-25 17:33,70.82,978.31,1004.10,214,2.58,-2.18,-25,1
1611592471,2021-01-25 17:34,70.68,978.31,1004.09,214,2.51,-2.27,-24,1
1611592532,2021-01-25 17:35,70.66,978.33,1004.11,214,2.63,-2.16,-25,1
1611592593,2021-01-25 17:36,70.83,978.35,1004.13,214,2.63,-2.13,-24,1
1611592654,2021-01-25 17:37,70.73,978.33,1004.11,214,2.67,-2.11,-25,1
1611592715,2021-01-25 17:38,70.71,978.38,1004.16,214,2.55,-2.23,-25,1
1611592776,2021-01-25 17:39,70.82,978.34,1004.12,214,2.56,-2.20,-24,1
1611592837,2021-01-25 17:40,70.55,978.36,1004.14,214,2.57,-2.24,-24,1
1611592898,2021-01-25 17:41,70.18,978.38,1004.17,214,2.73,-2.16,-25,1
1611592959,2021-01-25 17:42,70.30,978.39,1004.17,214,2.67,-2.19,-25,1
1611593019,2021-01-25 17:43,70.28,978.40,1004.18,214,2.67,-2.20,-24,1
1611593080,2021-01-25 17:44,70.25,978.40,1004.18,214,2.70,-2.17,-24,1
1611593141,2021-01-25 17:45,70.31,978.39,1004.17,214,2.72,-2.14,-24,1
1611593202,2021-01-25 17:46,70.25,978.36,1004.15,214,2.58,-2.29,-27,1
1611593263,2021-01-25 17:47,70.40,978.37,1004.15,214,2.66,-2.18,-24,1
1611593324,2021-01-25 17:48,70.39,978.37,1004.15,214,2.60,-2.24,-24,1
1611593384,2021-01-25 17:49,70.21,978.38,1004.17,214,2.68,-2.20,-24,1
1611593445,2021-01-25 17:50,70.45,978.41,1004.20,214,2.52,-2.31,-25,1
1611593506,2021-01-25 17:51,70.32,978.39,1004.18,214,2.52,-2.33,-24,1
1611593567,2021-01-25 17:52,70.83,978.46,1004.24,214,2.32,-2.43,-24,1
1611593628,2021-01-25 17:53,70.74,978.40,1004.19,214,2.42,-2.35,-25,1
1611593689,2021-01-25 17:54,70.70,978.41,1004.19,214,2.55,-2.23,-24,1
1611593749,2021-01-25 17:55,70.71,978.40,1004.19,214,2.61,-2.17,-25,1
1611593810,2021-01-25 17:56,70.34,978.44,1004.23,214,2.57,-2.28,-24,1
1611593871,2021-01-25 17:57,70.79,978.43,1004.22,214,2.50,-2.26,-24,1
1611593932,2021-01-25 17:58,70.57,978.44,1004.22,214,2.52,-2.29,-25,1
1611593993,2021-01-25 17:59,70.35,978.43,1004.21,214,2.59,-2.26,-25,1
1611594053,2021-01-25 18:00,70.42,978.46,1004.25,214,2.64,-2.20,-25,1
1611594114,2021-01-25 18:01,70.58,978.46,1004.24,214,2.66,-2.15,-24,1
1611594235,2021-01-25 18:03,70.64,978.47,1004.26,214,2.47,-2.32,-25,1
1611594295,2021-01-25 18:04,70.84,978.49,1004.27,214,2.36,-2.39,-23,1
1611594419,2021-01-25 18:06,70.70,978.50,1004.29,214,2.55,-2.23,-24,1
1611594605,2021-01-25 18:10,71.05,978.55,1004.33,214,2.35,-2.36,-25,1
1611594666,2021-01-25 18:11,71.17,978.49,1004.28,214,2.35,-2.34,-25,1
1611594790,2021-01-25 18:13,70.67,978.56,1004.34,214,2.49,-2.30,-24,1
1611594857,2021-01-25 18:14,70.14,978.49,1004.27,214,2.60,-2.29,-23,1
1611594914,2021-01-25 18:15,70.45,978.52,1004.30,214,2.45,-2.38,-24,1
1611594975,2021-01-25 18:16,71.15,978.50,1004.28,214,2.16,-2.52,-25,1
1611595036,2021-01-25 18:17,70.58,978.51,1004.29,214,2.37,-2.43,-25,1
1611595097,2021-01-25 18:18,70.89,978.50,1004.28,214,2.35,-2.39,-24,1
1611595158,2021-01-25 18:19,70.92,978.52,1004.30,214,2.43,-2.31,-25,1
1611595225,2021-01-25 18:20,70.77,978.51,1004.29,214,2.48,-2.29,-24,1
1611595282,2021-01-25 18:21,70.71,978.52,1004.30,214,2.48,-2.30,-25,1
1611595342,2021-01-25 18:22,70.52,978.53,1004.31,214,2.56,-2.26,-24,1
1611595403,2021-01-25 18:23,70.36,978.55,1004.33,214,2.58,-2.27,-24,1
1611595464,2021-01-25 18:24,70.34,978.52,1004.30,214,2.57,-2.28,-24,1
1611595525,2021-01-25 18:25,70.20,978.53,1004.32,214,2.63,-2.25,-25,1
1611595586,2021-01-25 18:26,70.10,978.50,1004.28,214,2.58,-2.32,-25,1
1611595647,2021-01-25 18:27,70.40,978.52,1004.30,214,2.37,-2.46,-24,1
1611595708,2021-01-25 18:28,70.38,978.53,1004.31,214,2.54,-2.30,-24,1
1611595768,2021-01-25 18:29,70.19,978.60,1004.38,214,2.47,-2.41,-24,1
1611595829,2021-01-25 18:30,69.97,978.54,1004.33,214,2.54,-2.38,-24,1
1611595890,2021-01-25 18:31,69.93,978.55,1004.33,214,2.55,-2.38,-23,1
1611595951,2021-01-25 18:32,69.88,978.52,1004.30,214,2.59,-2.35,-24,1
1611596012,2021-01-25 18:33,69.74,978.53,1004.31,214,2.54,-2.43,-24,1
1611596073,2021-01-25 18:34,69.90,978.57,1004.35,214,2.58,-2.36,-24,1
1611596133,2021-01-25 18:35,70.11,978.58,1004.37,214,2.42,-2.47,-24,1
1611596194,2021-01-25 18:36,70.08,978.57,1004.36,214,2.43,-2.47,-24,1
1611596255,2021-01-25 18:37,70.29,978.56,1004.34,214,2.52,-2.34,-25,1
1611596316,2021-01-25 18:38,70.05,978.61,1004.39,214,2.61,-2.30,-25,1
1611596382,2021-01-25 18:39,69.87,978.58,1004.36,214,2.55,-2.39,-24,1
1611596440,2021-01-25 18:40,69.69,978.58,1004.36,214,2.54,-2.44,-25,1
1611596500,2021-01-25 18:41,69.60,978.60,1004.38,214,2.58,-2.42,-25,1
1611596561,2021-01-25 18:42,69.59,978.63,1004.42,214,2.63,-2.37,-25,1
1611596622,2021-01-25 18:43,69.74,978.62,1004.40,214,2.68,-2.29,-25,1
1611596685,2021-01-25 18:44,69.86,978.62,1004.41,214,2.71,-2.24,-25,1
1611596745,2021-01-25 18:45,69.63,978.64,1004.43,214,2.71,-2.28,-25,1
1611596806,2021-01-25 18:46,69.61,978.63,1004.41,214,2.68,-2.32,-25,1
1611596867,2021-01-25 18:47,69.48,978.62,1004.40,214,2.55,-2.47,-24,1
1611596928,2021-01-25 18:48,69.90,978.63,1004.41,214,2.48,-2.45,-24,1
1611596990,2021-01-25 18:49,70.26,978.65,1004.44,214,2.42,-2.44,-23,1
1611597051,2021-01-25 18:50,70.33,978.64,1004.43,214,2.46,-2.39,-24,1
1611597112,2021-01-25 18:51,70.14,978.67,1004.46,214,2.56,-2.33,-25,1
1611597173,2021-01-25 18:52,69.86,978.71,1004.49,214,2.57,-2.38,-24,1
1611597236,2021-01-25 18:53,69.89,978.70,1004.49,214,2.64,-2.30,-24,1
1611597297,2021-01-25 18:54,69.65,978.69,1004.47,214,2.59,-2.40,-24,1
1611597358,2021-01-25 18:55,69.76,978.69,1004.47,214,2.55,-2.41,-24,1
1611597419,2021-01-25 18:56,69.75,978.78,1004.56,214,2.52,-2.44,-23,1
1611597480,2021-01-25 18:58,70.31,978.77,1004.56,214,2.34,-2.51,-25,1
1611597541,2021-01-25 18:59,70.35,978.73,1004.51,214,2.41,-2.43,-25,1
1611597603,2021-01-25 19:00,70.37,978.73,1004.52,214,2.36,-2.48,-25,1
1611597664,2021-01-25 19:01,70.32,978.72,1004.51,214,2.45,-2.40,-25,1
1611597724,2021-01-25 19:02,69.99,978.76,1004.54,214,2.54,-2.38,-25,1
1611597845,2021-01-25 19:04,69.44,978.75,1004.53,214,2.59,-2.44,-25,1
1611597905,2021-01-25 19:05,69.57,978.78,1004.56,214,2.55,-2.45,-24,1
1611597966,2021-01-25 19:06,69.81,978.78,1004.57,214,2.38,-2.57,-23,1
1611598027,2021-01-25 19:07,70.26,978.76,1004.55,214,2.44,-2.42,-24,1
1611598087,2021-01-25 19:08,69.96,978.79,1004.57,214,2.44,-2.48,-24,1
1611598148,2021-01-25 19:09,70.12,978.78,1004.56,214,2.40,-2.49,-24,1
1611598209,2021-01-25 19:10,69.94,978.77,1004.55,214,2.57,-2.36,-24,1
1611598270,2021-01-25 19:11,69.94,978.83,1004.61,214,2.39,-2.53,-25,1
1611598331,2021-01-25 19:12,70.31,978.78,1004.56,214,2.21,-2.63,-25,1
1611598391,2021-01-25 19:13,71.00,978.80,1004.59,214,2.18,-2.53,-25,1
1611598452,2021-01-25 19:14,70.62,978.82,1004.60,214,2.25,-2.54,-24,1
1611598582,2021-01-25 19:16,69.63,978.79,1004.58,214,2.54,-2.45,-24,1
1611598639,2021-01-25 19:17,70.24,978.87,1004.65,214,2.29,-2.57,-23,1
1611598700,2021-01-25 19:18,70.12,978.88,1004.66,214,2.38,-2.51,-24,1
1611598761,2021-01-25 19:19,70.08,978.85,1004.63,214,2.43,-2.47,-24,1
1611598821,2021-01-25 19:20,70.19,978.85,1004.64,214,2.34,-2.53,-28,1
1611598882,2021-01-25 19:21,70.10,978.86,1004.65,214,2.43,-2.46,-25,1
1611598943,2021-01-25 19:22,70.22,978.87,1004.65,214,2.39,-2.48,-23,1
1611599005,2021-01-25 19:23,70.50,978.88,1004.66,214,2.36,-2.45,-23,1
1611599066,2021-01-25 19:24,70.63,978.88,1004.66,214,2.25,-2.53,-24,1
1611599126,2021-01-25 19:25,71.17,978.89,1004.67,214,2.13,-2.55,-24,1
1611599188,2021-01-25 19:26,71.05,978.90,1004.68,214,2.34,-2.37,-24,1
1611599248,2021-01-25 19:27,70.90,978.89,1004.68,214,2.43,-2.31,-25,1
1611599309,2021-01-25 19:28,70.34,978.94,1004.72,214,2.48,-2.37,-24,1
1611599370,2021-01-25 19:29,70.50,978.89,1004.68,214,2.40,-2.41,-25,1
1611599431,2021-01-25 19:30,70.75,978.99,1004.77,214,2.29,-2.47,-24,1
1611599491,2021-01-25 19:31,70.69,978.94,1004.72,214,2.36,-2.42,-25,1
1611599551,2021-01-25 19:32,70.59,978.92,1004.70,214,2.43,-2.37,-24,1
1611599676,2021-01-25 19:34,70.68,978.92,1004.70,214,2.50,-2.28,-24,1
1611599737,2021-01-25 19:35,70.91,978.94,1004.73,214,2.42,-2.32,-24,1
1611599798,2021-01-25 19:36,71.09,978.92,1004.70,214,2.40,-2.30,-24,1
1611599858,2021-01-25 19:37,71.13,978.93,1004.72,214,2.43,-2.27,-23,1
1611599919,2021-01-25 19:38,71.02,978.98,1004.76,214,2.33,-2.38,-24,1
1611599980,2021-01-25 19:39,71.50,978.98,1004.77,214,2.29,-2.33,-23,1
1611600041,2021-01-25 19:40,71.51,978.94,1004.73,214,2.33,-2.29,-26,1
1611600102,2021-01-25 19:41,71.47,978.98,1004.76,214,2.38,-2.25,-28,1
1611600163,2021-01-25 19:42,71.41,978.98,1004.76,214,2.40,-2.24,-35,1
1611600223,2021-01-25 19:43,71.13,978.94,1004.72,214,2.46,-2.24,-24,1
1611600284,2021-01-25 19:44,71.25,978.98,1004.77,214,2.46,-2.21,-23,1
1611600345,2021-01-25 19:45,71.31,979.01,1004.79,214,2.34,-2.32,-23,1
1611600406,2021-01-25 19:46,71.08,978.95,1004.73,214,2.52,-2.19,-24,1
1611600467,2021-01-25 19:47,71.12,978.93,1004.72,214,2.40,-2.30,-24,1
1611600528,2021-01-25 19:48,71.46,978.94,1004.73,214,2.35,-2.28,-24,1
1611600588,2021-01-25 19:49,71.53,979.03,1004.81,214,2.31,-2.31,-25,1
1611600648,2021-01-25 19:50,71.58,979.13,1004.92,214,2.35,-2.26,-24,1
1611600708,2021-01-25 19:51,71.86,979.06,1004.84,214,2.25,-2.30,-24,1
1611600768,2021-01-25 19:52,71.86,979.05,1004.83,214,2.35,-2.20,-24,1
1611600828,2021-01-25 19:53,71.82,979.11,1004.90,214,2.41,-2.15,-24,1
1611600888,2021-01-25 19:54,71.73,979.10,1004.88,214,2.48,-2.10,-24,1
1611600948,2021-01-25 19:55,71.51,979.13,1004.91,214,2.47,-2.16,-24,1
1611601009,2021-01-25 19:56,71.67,979.13,1004.91,214,2.43,-2.16,-24,1
1611601069,2021-01-25 19:57,71.45,979.17,1004.95,214,2.50,-2.14,-24,1
1611601129,2021-01-25 19:58,71.14,979.19,1004.97,214,2.52,-2.18,-24,1
1611601189,2021-01-25 19:59,71.34,979.18,1004.96,214,2.35,-2.30,-24,1
1611601249,2021-01-25 20:00,71.52,979.19,1004.97,214,2.34,-2.28,-29,1
1611601311,2021-01-25 20:01,72.11,979.22,1005.00,214,2.29,-2.22,-23,1
1611601432,2021-01-25 20:03,72.14,979.20,1004.99,214,2.37,-2.13,-23,1
1611601492,2021-01-25 20:04,71.99,979.21,1004.99,214,2.45,-2.08,-24,1
1611601553,2021-01-25 20:05,71.92,979.21,1004.99,214,2.50,-2.05,-24,1
1611601614,2021-01-25 20:06,71.88,979.32,1005.11,214,2.49,-2.07,-24,1
1611601675,2021-01-25 20:07,72.62,979.26,1005.04,214,2.17,-2.24,-24,1
1611601737,2021-01-25 20:08,73.19,979.22,1005.01,214,2.15,-2.15,-24,1
1611601797,2021-01-25 20:09,73.14,979.25,1005.04,214,2.26,-2.05,-24,1
1611601857,2021-01-25 20:10,73.38,979.24,1005.02,214,2.15,-2.11,-24,1
1611601918,2021-01-25 20:11,73.35,979.27,1005.05,214,2.24,-2.03,-24,1
1611601978,2021-01-25 20:12,73.00,979.27,1005.05,214,2.37,-1.97,-24,1
1611602038,2021-01-25 20:13,72.70,979.34,1005.12,214,2.39,-2.01,-24,1
1611602098,2021-01-25 20:14,72.95,979.34,1005.12,214,2.32,-2.03,-24,1
1611602158,2021-01-25 20:15,73.10,979.39,1005.17,214,2.23,-2.09,-24,1
1611602218,2021-01-25 20:16,73.50,979.35,1005.14,214,2.18,-2.06,-24,1
1611602278,2021-01-25 20:17,73.25,979.40,1005.18,214,2.38,-1.92,-24,1
1611602338,2021-01-25 20:18,72.82,979.37,1005.15,214,2.46,-1.92,-24,1
1611602398,2021-01-25 20:19,72.71,979.41,1005.20,214,2.52,-1.88,-24,1
1611602459,2021-01-25 20:20,72.51,979.42,1005.20,214,2.48,-1.96,-24,1
1611602519,2021-01-25 20:21,72.56,979.41,1005.19,214,2.47,-1.96,-24,1
1611602579,2021-01-25 20:22,72.39,979.49,1005.27,214,2.47,-1.99,-24,1
1611602639,2021-01-25 20:23,72.37,979.41,1005.20,214,2.52,-1.94,-25,1
1611602699,2021-01-25 20:24,72.07,979.46,1005.25,214,2.64,-1.89,-25,1
1611602759,2021-01-25 20:25,71.89,979.48,1005.26,214,2.66,-1.90,-25,1
1611602819,2021-01-25 20:26,71.78,979.45,1005.23,214,2.70,-1.88,-24,1
1611602879,2021-01-25 20:27,71.76,979.47,1005.25,214,2.69,-1.90,-25,1
1611602939,2021-01-25 20:28,72.04,979.49,1005.27,214,2.54,-1.99,-25,1
1611603000,2021-01-25 20:30,72.06,979.51,1005.30,214,2.64,-1.89,-24,1
1611603061,2021-01-25 20:31,72.05,979.46,1005.25,214,2.51,-2.01,-25,1
1611603122,2021-01-25 20:32,72.35,979.55,1005.33,214,2.33,-2.13,-25,1
1611603188,2021-01-25 20:33,72.55,979.54,1005.33,214,2.34,-2.09,-25,1
1611603246,2021-01-25 20:34,72.41,979.50,1005.28,214,2.47,-1.99,-24,1
1611603307,2021-01-25 20:35,72.32,979.48,1005.26,214,2.55,-1.92,-29,1
1611603368,2021-01-25 20:36,72.14,979.49,1005.28,214,2.60,-1.91,-24,1
1611603431,2021-01-25 20:37,72.09,979.46,1005.25,214,2.56,-1.96,-24,1
1611603492,2021-01-25 20:38,72.27,979.46,1005.25,214,2.55,-1.93,-27,1
1611603553,2021-01-25 20:39,72.03,979.49,1005.28,214,2.62,-1.91,-24,1
1611603614,2021-01-25 20:40,72.14,979.50,1005.29,214,2.58,-1.93,-24,1
1611603676,2021-01-25 20:41,72.27,979.50,1005.28,214,2.55,-1.94,-24,1
1611603736,2021-01-25 20:42,72.30,979.52,1005.30,214,2.60,-1.88,-25,1
1611603797,2021-01-25 20:43,72.37,979.50,1005.28,214,2.48,-1.98,-24,1
1611603858,2021-01-25 20:44,72.63,979.56,1005.34,214,2.39,-2.02,-24,1
1611603919,2021-01-25 20:45,72.49,979.60,1005.39,214,2.48,-1.96,-23,1
1611603979,2021-01-25 20:46,72.53,979.58,1005.37,214,2.43,-2.00,-24,1
1611604040,2021-01-25 20:47,72.85,979.60,1005.39,214,2.43,-1.94,-24,1
1611604101,2021-01-25 20:48,72.51,979.63,1005.41,214,2.54,-1.90,-24,1
1611604162,2021-01-25 20:49,72.25,979.65,1005.43,214,2.57,-1.92,-24,1
1611604222,2021-01-25 20:50,72.42,979.59,1005.37,214,2.49,-1.96,-24,1
1611604283,2021-01-25 20:51,72.78,979.65,1005.43,214,2.30,-2.08,-25,1
1611604343,2021-01-25 20:52,73.67,979.62,1005.40,214,2.10,-2.11,-24,1
1611604404,2021-01-25 20:53,73.88,979.62,1005.40,214,2.17,-2.00,-24,1
1611604465,2021-01-25 20:54,73.65,979.64,1005.42,214,2.25,-1.97,-24,1
1611604534,2021-01-25 20:55,73.62,979.64,1005.43,214,2.30,-1.93,-25,1
1611604592,2021-01-25 20:56,73.50,979.68,1005.46,214,2.27,-1.98,-24,1
1611604652,2021-01-25 20:57,73.58,979.66,1005.45,214,2.18,-2.05,-24,1
1611604713,2021-01-25 20:58,73.61,979.73,1005.51,214,2.15,-2.07,-23,1
1611604774,2021-01-25 20:59,73.56,979.73,1005.51,214,2.24,-1.99,-24,1
1611604835,2021-01-25 21:00,73.74,979.76,1005.54,214,2.16,-2.04,-23,1
1611604896,2021-01-25 21:01,73.27,979.81,1005.60,214,2.38,-1.91,-25,1
1611605017,2021-01-25 21:03,73.48,979.81,1005.60,214,2.16,-2.09,-24,1
1611605078,2021-01-25 21:04,73.75,979.82,1005.61,214,2.13,-2.07,-25,1
1611605138,2021-01-25 21:05,73.72,979.85,1005.64,214,2.17,-2.03,-24,1
1611605199,2021-01-25 21:06,73.86,979.90,1005.69,214,2.17,-2.01,-24,1
1611605260,2021-01-25 21:07,73.65,979.84,1005.63,214,2.19,-2.03,-24,1
1611605321,2021-01-25 21:08,73.56,979.86,1005.65,214,2.32,-1.92,-24,1
1611605382,2021-01-25 21:09,73.56,979.89,1005.67,214,2.06,-2.17,-24,1
1611605443,2021-01-25 21:10,74.31,979.86,1005.65,214,2.01,-2.08,-25,1
1611605503,2021-01-25 21:11,74.60,979.83,1005.61,214,2.05,-1.99,-24,1
1611605564,2021-01-25 21:12,74.42,979.81,1005.59,214,2.08,-1.99,-24,1
1611605625,2021-01-25 21:13,74.22,979.85,1005.63,214,2.18,-1.93,-24,1
1611605685,2021-01-25 21:14,73.98,979.86,1005.65,214,2.21,-1.95,-24,1
1611605746,2021-01-25 21:15,74.44,979.89,1005.68,214,2.07,-2.00,-26,1
1611605806,2021-01-25 21:16,74.44,979.91,1005.69,214,2.14,-1.93,-24,1
1611605866,2021-01-25 21:17,74.01,979.92,1005.71,214,2.30,-1.85,-24,1
1611605927,2021-01-25 21:18,73.69,979.91,1005.70,214,2.32,-1.89,-24,1
1611605988,2021-01-25 21:19,73.66,979.90,1005.68,214,2.35,-1.87,-24,1
1611606048,2021-01-25 21:20,73.87,979.96,1005.74,214,2.33,-1.85,-25,1
1611606109,2021-01-25 21:21,73.86,979.96,1005.75,214,2.33,-1.85,-25,1
1611606170,2021-01-25 21:22,73.99,980.00,1005.78,214,2.26,-1.90,-24,1
1611606233,2021-01-25 21:23,74.00,979.99,1005.77,214,2.36,-1.80,-24,1
1611606294,2021-01-25 21:24,73.93,980.00,1005.78,214,2.43,-1.74,-24,1
1611606355,2021-01-25 21:25,73.83,980.00,1005.79,214,2.53,-1.66,-25,1
1611606416,2021-01-25 21:26,73.19,980.00,1005.78,214,2.67,-1.65,-25,1
1611606540,2021-01-25 21:29,73.63,980.04,1005.82,214,2.43,-1.80,-25,1
1611606601,2021-01-25 21:30,73.86,980.05,1005.83,214,2.47,-1.72,-23,1
1611606661,2021-01-25 21:31,74.40,980.05,1005.84,214,2.39,-1.70,-25,1
1611606721,2021-01-25 21:32,74.38,980.03,1005.81,214,2.44,-1.65,-24,1
1611606781,2021-01-25 21:33,74.88,980.10,1005.89,214,2.27,-1.72,-25,1
1611606842,2021-01-25 21:34,75.11,980.13,1005.91,214,2.20,-1.75,-25,1
1611606902,2021-01-25 21:35,75.69,980.12,1005.90,214,2.01,-1.83,-24,1
1611606962,2021-01-25 21:36,76.09,980.16,1005.94,214,2.05,-1.72,-24,1
1611607022,2021-01-25 21:37,75.98,980.10,1005.88,214,2.15,-1.64,-24,1
1611607082,2021-01-25 21:38,75.91,980.17,1005.95,214,2.18,-1.63,-25,1
1611607142,2021-01-25 21:39,75.80,980.15,1005.93,214,2.27,-1.56,-24,1
1611607202,2021-01-25 21:40,75.80,980.18,1005.96,214,2.21,-1.62,-24,1
1611607263,2021-01-25 21:41,75.94,980.19,1005.97,214,2.19,-1.61,-24,1
1611607323,2021-01-25 21:42,76.31,980.16,1005.94,214,2.13,-1.60,-25,1
1611607383,2021-01-25 21:43,76.79,980.21,1005.99,214,1.92,-1.72,-25,1
1611607443,2021-01-25 21:44,77.27,980.26,1006.04,214,1.94,-1.62,-25,1
1611607504,2021-01-25 21:45,77.21,980.25,1006.04,214,2.06,-1.51,-25,1
1611607564,2021-01-25 21:46,76.84,980.22,1006.01,214,2.19,-1.45,-25,1
1611607625,2021-01-25 21:47,76.71,980.24,1006.03,214,2.12,-1.54,-24,1
1611607685,2021-01-25 21:48,76.74,980.25,1006.03,214,2.17,-1.49,-24,1
1611607746,2021-01-25 21:49,76.71,980.29,1006.07,214,2.23,-1.43,-24,1
1611607806,2021-01-25 21:50,76.62,980.26,1006.04,214,2.31,-1.37,-23,1
1611607867,2021-01-25 21:51,76.75,980.26,1006.04,214,2.24,-1.42,-24,1
1611607927,2021-01-25 21:52,76.63,980.25,1006.04,214,2.36,-1.32,-24,1
1611607988,2021-01-25 21:53,76.06,980.30,1006.08,214,2.49,-1.30,-24,1
1611608048,2021-01-25 21:54,75.93,980.25,1006.03,214,2.48,-1.33,-24,1
1611608109,2021-01-25 21:55,76.03,980.30,1006.08,214,2.49,-1.30,-23,1
1611608170,2021-01-25 21:56,75.94,980.30,1006.08,214,2.52,-1.29,-24,1
1611608233,2021-01-25 21:57,75.92,980.31,1006.10,214,2.53,-1.28,-24,1
1611608294,2021-01-25 21:58,76.05,980.33,1006.12,214,2.49,-1.30,-24,1
1611608355,2021-01-25 21:59,76.11,980.30,1006.09,214,2.42,-1.36,-24,1
1611608416,2021-01-25 22:00,76.67,980.31,1006.10,214,2.24,-1.43,-23,1
1611608477,2021-01-25 22:01,76.66,980.30,1006.09,214,2.36,-1.32,-23,1
1611608664,2021-01-25 22:04,76.78,980.37,1006.15,214,2.38,-1.28,-25,1
1611608725,2021-01-25 22:05,76.92,980.39,1006.17,214,2.37,-1.26,-34,1
1611608786,2021-01-25 22:06,77.66,980.45,1006.23,214,2.05,-1.44,-24,1
1611608849,2021-01-25 22:07,78.48,980.35,1006.13,214,1.86,-1.48,-24,1
1611608910,2021-01-25 22:08,78.89,980.40,1006.18,214,1.86,-1.41,-25,1
1611608976,2021-01-25 22:09,78.81,980.41,1006.19,214,1.99,-1.30,-25,1
1611609097,2021-01-25 22:11,78.40,980.40,1006.19,214,2.04,-1.32,-25,1
1611609157,2021-01-25 22:12,78.39,980.40,1006.18,214,2.15,-1.22,-24,1
1611609218,2021-01-25 22:13,78.08,980.42,1006.21,214,2.24,-1.18,-32,1
1611609284,2021-01-25 22:14,77.83,980.48,1006.27,214,2.16,-1.30,-25,1
1611609342,2021-01-25 22:15,78.32,980.47,1006.26,214,2.00,-1.37,-24,1
1611609404,2021-01-25 22:16,78.17,980.47,1006.25,214,2.10,-1.30,-25,1
1611609465,2021-01-25 22:17,78.00,980.49,1006.28,214,2.18,-1.26,-25,1
1611609526,2021-01-25 22:18,77.83,980.49,1006.28,214,2.20,-1.27,-25,1
1611609587,2021-01-25 22:19,77.93,980.51,1006.29,214,2.16,-1.29,-25,1
1611609648,2021-01-25 22:20,78.18,980.49,1006.27,214,1.99,-1.41,-25,1
1611609709,2021-01-25 22:21,78.22,980.52,1006.31,214,2.09,-1.30,-24,1
1611609769,2021-01-25 22:22,77.89,980.53,1006.31,214,2.26,-1.20,-25,1
1611609830,2021-01-25 22:23,77.79,980.53,1006.32,214,2.21,-1.26,-24,1
1611609891,2021-01-25 22:24,77.65,980.57,1006.36,214,2.14,-1.36,-24,1
1611609952,2021-01-25 22:25,78.35,980.57,1006.35,214,1.92,-1.45,-23,1
1611610019,2021-01-25 22:26,78.85,980.56,1006.35,214,1.88,-1.40,-24,1
1611610076,2021-01-25 22:27,79.08,980.58,1006.37,214,1.85,-1.39,-24,1
1611610136,2021-01-25 22:28,79.01,980.64,1006.42,214,1.89,-1.36,-24,1
1611610197,2021-01-25 22:29,79.59,980.60,1006.39,214,1.66,-1.49,-25,1
1611610258,2021-01-25 22:30,79.83,980.59,1006.37,214,1.73,-1.38,-24,1
1611610319,2021-01-25 22:31,79.60,980.59,1006.38,214,1.76,-1.39,-24,1
1611610380,2021-01-25 22:33,79.77,980.58,1006.37,214,1.72,-1.40,-24,1
1611610441,2021-01-25 22:34,80.09,980.64,1006.42,214,1.68,-1.38,-24,1
1611610503,2021-01-25 22:35,79.99,980.65,1006.44,214,1.78,-1.30,-25,1
1611610564,2021-01-25 22:36,79.79,980.64,1006.42,214,1.82,-1.30,-24,1
1611610624,2021-01-25 22:37,79.46,980.70,1006.48,214,1.91,-1.27,-25,1
1611610684,2021-01-25 22:38,79.21,980.71,1006.49,214,1.92,-1.30,-25,1
1611610745,2021-01-25 22:39,79.24,980.67,1006.45,214,1.81,-1.40,-25,1
1611610806,2021-01-25 22:40,79.99,980.68,1006.46,214,1.73,-1.35,-24,1
1611610867,2021-01-25 22:41,79.56,980.70,1006.48,214,1.74,-1.42,-24,1
1611610928,2021-01-25 22:42,79.56,980.73,1006.51,214,1.77,-1.39,-24,1
1611610990,2021-01-25 22:43,79.71,980.77,1006.55,214,1.69,-1.44,-24,1
1611611051,2021-01-25 22:44,80.42,980.76,1006.55,214,1.52,-1.48,-25,1
1611611112,2021-01-25 22:45,80.19,980.76,1006.54,214,1.64,-1.41,-25,1
1611611173,2021-01-25 22:46,79.99,980.82,1006.61,214,1.64,-1.44,-24,1
1611611234,2021-01-25 22:47,80.46,980.77,1006.55,214,1.67,-1.33,-24,1
1611611294,2021-01-25 22:48,80.09,980.80,1006.58,214,1.64,-1.42,-24,1
1611611355,2021-01-25 22:49,80.61,980.78,1006.57,214,1.52,-1.45,-24,1
1611611422,2021-01-25 22:50,80.77,980.85,1006.63,214,1.53,-1.42,-24,1
1611611480,2021-01-25 22:51,80.55,980.83,1006.61,214,1.68,-1.31,-24,1
1611611540,2021-01-25 22:52,80.29,980.83,1006.61,214,1.72,-1.31,-24,1
1611611601,2021-01-25 22:53,79.99,980.83,1006.61,214,1.76,-1.32,-24,1
1611611661,2021-01-25 22:54,80.20,980.87,1006.65,214,1.69,-1.35,-24,1
1611611722,2021-01-25 22:55,80.03,980.84,1006.62,214,1.82,-1.26,-24,1
1611611783,2021-01-25 22:56,79.93,980.83,1006.61,214,1.92,-1.18,-24,1
1611611844,2021-01-25 22:57,79.62,980.87,1006.65,214,1.79,-1.36,-24,1
1611611905,2021-01-25 22:58,79.77,980.86,1006.64,214,1.72,-1.40,-23,1
1611611966,2021-01-25 22:59,79.68,980.86,1006.65,214,1.81,-1.33,-24,1
1611612026,2021-01-25 23:00,79.44,980.87,1006.66,214,1.88,-1.30,-24,1
1611612087,2021-01-25 23:01,79.11,980.85,1006.63,214,1.89,-1.35,-24,1
1611612208,2021-01-25 23:03,79.07,980.85,1006.64,214,1.87,-1.37,-24,1
1611612270,2021-01-25 23:04,79.10,980.85,1006.63,214,1.92,-1.32,-24,1
1611612331,2021-01-25 23:05,78.83,980.90,1006.68,214,1.88,-1.40,-23,1
1611612394,2021-01-25 23:06,78.43,980.91,1006.69,214,1.99,-1.37,-24,1
1611612454,2021-01-25 23:07,77.90,980.91,1006.69,214,2.03,-1.42,-25,1
1611612515,2021-01-25 23:08,77.61,980.96,1006.74,214,2.04,-1.46,-24,1
1611612578,2021-01-25 23:09,77.17,980.98,1006.76,214,2.04,-1.54,-24,1
1611612639,2021-01-25 23:10,77.09,981.03,1006.81,214,1.80,-1.78,-24,1
1611612702,2021-01-25 23:11,76.68,980.99,1006.78,214,1.93,-1.73,-24,1
1611612765,2021-01-25 23:12,76.24,981.03,1006.81,214,1.86,-1.88,-24,1
1611612826,2021-01-25 23:13,76.45,981.01,1006.79,214,1.89,-1.81,-24,1
1611612887,2021-01-25 23:14,76.53,981.00,1006.79,214,1.91,-1.78,-24,1
1611612948,2021-01-25 23:15,76.23,981.03,1006.81,214,2.03,-1.72,-24,1
1611613009,2021-01-25 23:16,76.59,981.07,1006.85,214,1.82,-1.85,-24,1
1611613070,2021-01-25 23:17,76.92,981.04,1006.82,214,1.90,-1.72,-24,1
1611613131,2021-01-25 23:18,76.85,981.08,1006.86,214,2.01,-1.62,-24,1
1611613194,2021-01-25 23:19,76.50,981.13,1006.92,214,1.92,-1.77,-24,1
1611613254,2021-01-25 23:20,76.44,981.11,1006.90,214,1.87,-1.83,-24,1
1611613315,2021-01-25 23:21,76.42,981.05,1006.84,214,2.02,-1.69,-24,1
1611613376,2021-01-25 23:22,76.00,981.12,1006.90,214,1.96,-1.82,-25,1
1611613437,2021-01-25 23:23,76.03,981.13,1006.92,214,2.05,-1.73,-25,1
1611613498,2021-01-25 23:24,75.73,981.12,1006.91,214,1.97,-1.86,-24,1
1611613558,2021-01-25 23:25,75.54,981.13,1006.91,214,2.03,-1.84,-24,1
1611613619,2021-01-25 23:26,74.99,981.12,1006.91,214,2.00,-1.97,-24,1
1611613680,2021-01-25 23:28,74.99,981.16,1006.95,214,1.86,-2.10,-25,1
1611613741,2021-01-25 23:29,75.25,981.15,1006.93,214,1.89,-2.03,-24,1
1611613802,2021-01-25 23:30,75.21,981.14,1006.92,214,1.94,-1.98,-24,1
1611613862,2021-01-25 23:31,75.13,981.16,1006.94,214,1.92,-2.02,-24,1
1611613926,2021-01-25 23:32,74.86,981.17,1006.95,214,2.03,-1.96,-24,1
1611613986,2021-01-25 23:33,74.91,981.16,1006.94,214,2.06,-1.92,-25,1
1611614047,2021-01-25 23:34,74.85,981.18,1006.97,214,2.15,-1.85,-24,1
1611614108,2021-01-25 23:35,74.67,981.18,1006.97,214,2.16,-1.87,-24,1
1611614169,2021-01-25 23:36,74.94,981.21,1007.00,214,2.00,-1.97,-25,1
1611614230,2021-01-25 23:37,75.01,981.18,1006.96,214,2.02,-1.94,-24,1
1611614291,2021-01-25 23:38,74.89,981.19,1006.97,214,1.99,-1.99,-25,1
1611614351,2021-01-25 23:39,75.07,981.19,1006.97,214,1.95,-2.00,-24,1
1611614412,2021-01-25 23:40,75.17,981.23,1007.01,214,2.04,-1.89,-24,1
1611614472,2021-01-25 23:41,74.98,981.28,1007.06,214,2.10,-1.87,-24,1
1611614533,2021-01-25 23:42,74.88,981.31,1007.09,214,2.02,-1.97,-24,1
1611614596,2021-01-25 23:43,74.63,981.31,1007.09,214,1.92,-2.11,-24,1
1611614660,2021-01-25 23:44,74.70,981.28,1007.06,214,1.99,-2.03,-25,1
1611614721,2021-01-25 23:45,74.86,981.37,1007.15,214,1.97,-2.02,-24,1
1611614787,2021-01-25 23:46,74.88,981.28,1007.06,214,1.91,-2.07,-25,1
1611614845,2021-01-25 23:47,74.85,981.34,1007.12,214,1.86,-2.13,-24,1
1611614906,2021-01-25 23:48,75.12,981.38,1007.16,214,1.71,-2.22,-24,1
1611614967,2021-01-25 23:49,74.96,981.37,1007.15,214,1.83,-2.14,-24,1
1611615027,2021-01-25 23:50,75.34,981.37,1007.16,214,1.61,-2.28,-24,1
1611615088,2021-01-25 23:51,75.10,981.34,1007.12,214,1.75,-2.19,-24,1
1611615149,2021-01-25 23:52,74.79,981.36,1007.14,214,1.87,-2.13,-23,1
1611615210,2021-01-25 23:53,74.76,981.35,1007.14,214,1.85,-2.15,-23,1
1611615271,2021-01-25 23:54,74.38,981.35,1007.14,214,1.88,-2.19,-23,1
1611615332,2021-01-25 23:55,74.34,981.32,1007.10,214,1.96,-2.12,-24,1
1611615393,2021-01-25 23:56,74.16,981.36,1007.14,214,2.03,-2.09,-25,1
1611615453,2021-01-25 23:57,73.93,981.37,1007.16,214,2.08,-2.08,-25,1
1611615514,2021-01-25 23:58,73.69,981.37,1007.15,214,2.16,-2.05,-24,1
1611615574,2021-01-25 23:59,73.38,981.38,1007.17,214,2.21,-2.06,-24,1