1611615635,2021-01-26 00:00,72.79,981.38,1007.16,214,2.18,-2.20,-25,1
1611615696,2021-01-26 00:01,72.69,981.39,1007.17,214,2.24,-2.16,-25,1
1611615817,2021-01-26 00:03,72.67,981.45,1007.23,214,2.28,-2.12,-25,1
1611615879,2021-01-26 00:04,72.75,981.42,1007.20,214,2.19,-2.19,-24,1
1611615940,2021-01-26 00:05,72.60,981.47,1007.25,214,2.22,-2.19,-24,1
1611616003,2021-01-26 00:06,72.16,981.33,1007.11,214,2.28,-2.22,-24,1
1611616064,2021-01-26 00:07,72.15,981.46,1007.25,214,2.27,-2.23,-24,1
1611616125,2021-01-26 00:08,72.12,981.46,1007.25,214,2.08,-2.42,-24,1
1611616186,2021-01-26 00:09,72.44,981.45,1007.23,214,2.14,-2.30,-24,1
1611616247,2021-01-26 00:10,72.48,981.46,1007.25,214,2.14,-2.29,-24,1
1611616308,2021-01-26 00:11,72.74,981.42,1007.20,214,2.02,-2.36,-23,1
1611616368,2021-01-26 00:12,72.69,981.44,1007.22,214,2.10,-2.29,-24,1
1611616428,2021-01-26 00:13,72.82,981.45,1007.23,214,2.00,-2.36,-24,1
1611616489,2021-01-26 00:14,73.15,981.45,1007.23,214,1.99,-2.31,-25,1
1611616550,2021-01-26 00:15,73.30,981.46,1007.24,214,1.86,-2.41,-24,1
1611616611,2021-01-26 00:16,73.19,981.46,1007.24,214,2.02,-2.28,-25,1
1611616671,2021-01-26 00:17,73.51,981.47,1007.26,214,1.92,-2.31,-23,1
1611616732,2021-01-26 00:18,73.34,981.47,1007.25,214,2.02,-2.25,-23,1
1611616796,2021-01-26 00:19,73.44,981.47,1007.26,214,2.00,-2.25,-24,1
1611616856,2021-01-26 00:20,73.33,981.45,1007.24,214,2.04,-2.23,-25,1
1611616917,2021-01-26 00:21,73.08,981.50,1007.29,214,2.01,-2.31,-25,1
1611616978,2021-01-26 00:22,73.06,981.48,1007.26,214,2.02,-2.30,-24,1
1611617039,2021-01-26 00:23,72.97,981.52,1007.30,214,2.00,-2.33,-24,1
1611617100,2021-01-26 00:25,73.50,981.52,1007.30,214,1.69,-2.54,-24,1
1611617161,2021-01-26 00:26,73.97,981.48,1007.27,214,1.67,-2.47,-24,1
1611617221,2021-01-26 00:27,73.39,981.44,1007.22,214,1.96,-2.30,-24,1
1611617281,2021-01-26 00:28,73.31,981.49,1007.27,214,1.85,-2.42,-23,1
1611617341,2021-01-26 00:29,73.35,981.43,1007.21,214,1.88,-2.38,-24,1
1611617401,2021-01-26 00:30,73.22,981.55,1007.33,214,1.86,-2.42,-23,1
1611617461,2021-01-26 00:31,72.88,981.59,1007.37,214,1.92,-2.43,-24,1
1611617521,2021-01-26 00:32,73.11,981.57,1007.36,214,1.87,-2.44,-24,1
1611617581,2021-01-26 00:33,73.01,981.58,1007.37,214,1.93,-2.40,-24,1
1611617643,2021-01-26 00:34,73.02,981.58,1007.36,214,1.95,-2.38,-25,1
1611617704,2021-01-26 00:35,73.01,981.59,1007.37,214,2.00,-2.33,-24,1
1611617764,2021-01-26 00:36,72.90,981.57,1007.35,214,2.03,-2.32,-24,1
1611617825,2021-01-26 00:37,72.76,981.59,1007.37,214,2.04,-2.33,-25,1
1611617886,2021-01-26 00:38,72.64,981.63,1007.41,214,1.93,-2.46,-23,1
1611617947,2021-01-26 00:39,72.78,981.67,1007.46,214,1.77,-2.59,-25,1
1611618008,2021-01-26 00:40,74.28,981.61,1007.40,214,1.47,-2.61,-24,1
1611618068,2021-01-26 00:41,73.85,981.61,1007.40,214,1.45,-2.71,-24,1
1611618129,2021-01-26 00:42,73.75,981.62,1007.40,214,1.70,-2.48,-25,1
1611618190,2021-01-26 00:43,73.48,981.64,1007.42,214,1.65,-2.58,-24,1
1611618250,2021-01-26 00:44,73.86,981.64,1007.42,214,1.60,-2.56,-25,1
1611618311,2021-01-26 00:45,73.71,981.63,1007.41,214,1.69,-2.50,-25,1
1611618372,2021-01-26 00:46,73.16,981.68,1007.46,214,1.68,-2.61,-24,1
1611618433,2021-01-26 00:47,73.18,981.64,1007.42,214,1.78,-2.51,-24,1
1611618493,2021-01-26 00:48,72.89,981.65,1007.43,214,1.79,-2.55,-23,1
1611618554,2021-01-26 00:49,72.86,981.68,1007.46,214,1.78,-2.57,-24,1
1611618614,2021-01-26 00:50,73.04,981.71,1007.49,214,1.68,-2.63,-24,1
1611618675,2021-01-26 00:51,72.74,981.68,1007.46,214,1.80,-2.57,-24,1
1611618742,2021-01-26 00:52,72.84,981.72,1007.51,214,1.67,-2.68,-24,1
1611618800,2021-01-26 00:53,73.15,981.72,1007.51,214,1.49,-2.79,-24,1
1611618861,2021-01-26 00:54,73.29,981.77,1007.55,214,1.50,-2.76,-24,1
1611618922,2021-01-26 00:55,73.40,981.76,1007.55,214,1.58,-2.66,-24,1
1611618982,2021-01-26 00:56,73.05,981.79,1007.57,214,1.70,-2.61,-23,1
1611619046,2021-01-26 00:57,73.21,981.77,1007.56,214,1.78,-2.50,-24,1
1611619107,2021-01-26 00:58,73.72,981.84,1007.62,214,1.48,-2.70,-23,1
1611619167,2021-01-26 00:59,73.20,981.86,1007.64,214,1.59,-2.69,-24,1
1611619228,2021-01-26 01:00,73.33,981.85,1007.63,214,1.48,-2.77,-24,1
1611619292,2021-01-26 01:01,73.36,981.87,1007.66,214,1.48,-2.77,-24,1
1611619413,2021-01-26 01:03,73.64,981.85,1007.63,214,1.42,-2.77,-24,1
1611619476,2021-01-26 01:04,73.90,981.91,1007.69,214,1.36,-2.78,-25,1
1611619537,2021-01-26 01:05,73.55,981.82,1007.61,214,1.51,-2.70,-25,1
1611619598,2021-01-26 01:06,73.09,981.83,1007.61,214,1.53,-2.77,-25,1
1611619659,2021-01-26 01:07,72.75,981.84,1007.62,214,1.57,-2.79,-25,1
1611619720,2021-01-26 01:08,72.78,981.85,1007.64,214,1.69,-2.67,-24,1
1611619780,2021-01-26 01:09,72.32,981.86,1007.65,214,1.74,-2.71,-24,1
1611619841,2021-01-26 01:10,72.29,981.87,1007.65,214,1.77,-2.68,-24,1
1611619908,2021-01-26 01:11,72.06,981.92,1007.70,214,1.70,-2.79,-25,1
1611619966,2021-01-26 01:12,73.06,981.91,1007.69,214,1.34,-2.96,-25,1
1611620026,2021-01-26 01:13,73.42,981.95,1007.74,214,1.37,-2.86,-25,1
1611620087,2021-01-26 01:14,73.71,981.92,1007.70,214,1.49,-2.69,-24,1
1611620148,2021-01-26 01:15,73.17,981.97,1007.76,214,1.48,-2.80,-25,1
1611620208,2021-01-26 01:16,73.18,981.99,1007.78,214,1.34,-2.93,-26,1
1611620269,2021-01-26 01:17,72.98,982.01,1007.80,214,1.56,-2.76,-23,1
1611620329,2021-01-26 01:18,72.77,981.99,1007.77,214,1.66,-2.70,-24,1
1611620389,2021-01-26 01:19,72.45,981.99,1007.77,214,1.73,-2.69,-24,1
1611620450,2021-01-26 01:20,72.31,982.04,1007.82,214,1.80,-2.65,-24,1
1611620511,2021-01-26 01:21,71.81,982.02,1007.80,214,1.97,-2.58,-24,1
1611620572,2021-01-26 01:22,71.40,982.05,1007.84,214,1.98,-2.65,-24,1
1611620635,2021-01-26 01:23,71.10,982.04,1007.83,214,1.87,-2.81,-25,1
1611620696,2021-01-26 01:24,71.62,982.08,1007.87,214,1.65,-2.92,-25,1
1611620757,2021-01-26 01:25,72.34,982.07,1007.85,214,1.48,-2.95,-24,1
1611620817,2021-01-26 01:26,72.59,982.07,1007.85,214,1.47,-2.92,-25,1
1611620878,2021-01-26 01:27,72.58,982.07,1007.86,214,1.62,-2.77,-25,1
1611620941,2021-01-26 01:29,72.23,982.01,1007.79,214,1.67,-2.79,-25,1
1611621002,2021-01-26 01:30,71.97,982.04,1007.82,214,1.76,-2.75,-25,1
1611621066,2021-01-26 01:31,72.04,982.01,1007.80,214,1.85,-2.65,-25,1
1611621127,2021-01-26 01:32,71.60,982.07,1007.85,214,1.85,-2.74,-24,1
1611621187,2021-01-26 01:33,71.39,982.09,1007.87,214,1.83,-2.79,-25,1
1611621248,2021-01-26 01:34,71.35,982.12,1007.91,214,1.89,-2.74,-24,1
1611621309,2021-01-26 01:35,71.27,982.08,1007.87,214,1.82,-2.83,-25,1
1611621373,2021-01-26 01:36,71.55,982.16,1007.94,214,1.62,-2.97,-24,1
1611621434,2021-01-26 01:37,71.77,982.11,1007.89,214,1.62,-2.92,-25,1
1611621495,2021-01-26 01:38,71.92,982.04,1007.82,214,1.64,-2.88,-25,1
1611621555,2021-01-26 01:39,71.70,982.07,1007.86,214,1.75,-2.81,-25,1
1611621616,2021-01-26 01:40,71.67,982.06,1007.84,214,1.73,-2.84,-25,1
1611621677,2021-01-26 01:41,71.89,982.07,1007.85,214,1.74,-2.79,-24,1
1611621738,2021-01-26 01:42,71.64,982.06,1007.84,214,1.90,-2.68,-24,1
1611621799,2021-01-26 01:43,71.41,982.06,1007.84,214,1.92,-2.70,-24,1
1611621860,2021-01-26 01:44,70.99,982.10,1007.88,214,1.82,-2.88,-24,1
1611621920,2021-01-26 01:45,71.50,982.10,1007.88,214,1.66,-2.94,-24,1
1611621981,2021-01-26 01:46,71.71,982.14,1007.92,214,1.59,-2.97,-24,1
1611622042,2021-01-26 01:47,72.17,982.14,1007.93,214,1.53,-2.94,-24,1
1611622103,2021-01-26 01:48,72.29,982.17,1007.95,214,1.58,-2.87,-24,1
1611622164,2021-01-26 01:49,72.20,982.22,1008.00,214,1.59,-2.87,-25,1
1611622224,2021-01-26 01:50,72.54,982.22,1008.00,214,1.42,-2.97,-24,1
1611622288,2021-01-26 01:51,72.49,982.25,1008.03,214,1.48,-2.93,-24,1
1611622348,2021-01-26 01:52,72.27,982.24,1008.03,214,1.48,-2.97,-24,1
1611622409,2021-01-26 01:53,72.12,982.24,1008.02,214,1.59,-2.89,-25,1
1611622471,2021-01-26 01:54,72.34,982.26,1008.04,214,1.65,-2.79,-25,1
1611622531,2021-01-26 01:55,72.18,982.28,1008.07,214,1.75,-2.72,-25,1
1611622591,2021-01-26 01:56,71.73,982.25,1008.04,214,1.81,-2.75,-25,1
1611622652,2021-01-26 01:57,71.71,982.29,1008.07,214,1.86,-2.71,-25,1
1611622713,2021-01-26 01:58,71.49,982.28,1008.07,214,1.80,-2.80,-24,1
1611622773,2021-01-26 01:59,71.71,982.31,1008.10,214,1.73,-2.83,-25,1
1611622833,2021-01-26 02:00,71.98,982.32,1008.10,214,1.69,-2.82,-25,1
1611622894,2021-01-26 02:01,72.37,982.32,1008.10,214,1.58,-2.85,-25,1
1611623015,2021-01-26 02:03,73.04,982.33,1008.11,214,1.53,-2.78,-24,1
1611623078,2021-01-26 02:04,73.42,982.31,1008.09,214,1.47,-2.76,-24,1
1611623140,2021-01-26 02:05,73.64,982.33,1008.11,214,1.49,-2.70,-24,1
1611623200,2021-01-26 02:06,74.23,982.33,1008.12,214,1.38,-2.70,-25,1
1611623260,2021-01-26 02:07,74.76,982.34,1008.12,214,1.27,-2.71,-26,1
1611623320,2021-01-26 02:08,74.86,982.35,1008.14,214,1.25,-2.72,-32,1
1611623380,2021-01-26 02:09,75.27,982.35,1008.13,214,1.19,-2.70,-25,1
1611623440,2021-01-26 02:10,76.07,982.36,1008.14,214,1.06,-2.68,-25,1
1611623501,2021-01-26 02:11,75.81,982.33,1008.12,214,1.14,-2.65,-25,1
1611623561,2021-01-26 02:12,75.50,982.30,1008.08,214,1.16,-2.69,-25,1
1611623621,2021-01-26 02:13,75.39,982.36,1008.15,214,1.21,-2.66,-24,1
1611623681,2021-01-26 02:14,76.00,982.42,1008.20,214,1.04,-2.72,-30,1
1611623741,2021-01-26 02:15,76.26,982.34,1008.12,214,1.17,-2.54,-24,1
1611623801,2021-01-26 02:16,75.94,982.36,1008.15,214,1.20,-2.57,-26,1
1611623861,2021-01-26 02:17,75.90,982.34,1008.12,214,1.29,-2.49,-25,1
1611623922,2021-01-26 02:18,75.96,982.45,1008.23,214,1.10,-2.67,-25,1
1611623982,2021-01-26 02:19,76.31,982.38,1008.16,214,1.05,-2.65,-25,1
1611624043,2021-01-26 02:20,76.17,982.35,1008.13,214,1.22,-2.51,-24,1
1611624104,2021-01-26 02:21,76.10,982.36,1008.15,214,1.19,-2.55,-24,1
1611624165,2021-01-26 02:22,76.08,982.36,1008.14,214,1.20,-2.55,-24,1
1611624225,2021-01-26 02:23,76.80,982.38,1008.16,214,0.82,-2.79,-25,1
1611624285,2021-01-26 02:24,76.80,982.38,1008.16,214,0.97,-2.64,-25,1
1611624346,2021-01-26 02:25,76.54,982.37,1008.15,214,0.95,-2.71,-25,1
1611624407,2021-01-26 02:26,76.70,982.38,1008.17,214,1.02,-2.61,-24,1
1611624467,2021-01-26 02:27,76.56,982.32,1008.11,214,1.03,-2.63,-24,1
1611624527,2021-01-26 02:28,76.34,982.34,1008.13,214,1.07,-2.63,-25,1
1611624588,2021-01-26 02:29,76.10,982.32,1008.10,214,1.24,-2.50,-34,1
1611624649,2021-01-26 02:30,75.73,982.32,1008.10,214,1.33,-2.48,-25,1
1611624710,2021-01-26 02:31,75.31,982.35,1008.13,214,1.32,-2.57,-24,1
1611624771,2021-01-26 02:32,75.02,982.31,1008.09,214,1.26,-2.68,-24,1
1611624831,2021-01-26 02:33,75.13,982.29,1008.08,214,1.18,-2.73,-25,1
1611624892,2021-01-26 02:34,75.09,982.34,1008.12,214,1.21,-2.71,-24,1
1611624953,2021-01-26 02:35,74.90,982.35,1008.14,214,1.31,-2.65,-24,1
1611625014,2021-01-26 02:36,74.58,982.39,1008.18,214,1.39,-2.63,-24,1
1611625075,2021-01-26 02:37,74.61,982.39,1008.18,214,1.33,-2.68,-24,1
1611625135,2021-01-26 02:38,74.98,982.38,1008.17,214,1.09,-2.85,-27,1
1611625196,2021-01-26 02:39,75.51,982.39,1008.17,214,1.03,-2.81,-24,1
1611625256,2021-01-26 02:40,76.42,982.40,1008.18,214,0.73,-2.94,-24,1
1611625316,2021-01-26 02:41,76.34,982.41,1008.19,214,0.87,-2.82,-24,1
1611625377,2021-01-26 02:42,76.50,982.35,1008.14,214,0.85,-2.81,-25,1
1611625437,2021-01-26 02:43,76.78,982.37,1008.16,214,0.76,-2.85,-24,1
1611625497,2021-01-26 02:44,76.95,982.37,1008.16,214,0.73,-2.85,-24,1
1611625557,2021-01-26 02:45,76.86,982.35,1008.14,214,0.83,-2.77,-24,1
1611625617,2021-01-26 02:46,76.84,982.38,1008.16,214,0.86,-2.74,-24,1
1611625678,2021-01-26 02:47,76.96,982.41,1008.20,214,0.77,-2.81,-24,1
1611625738,2021-01-26 02:48,77.41,982.39,1008.17,214,0.60,-2.90,-24,1
1611625799,2021-01-26 02:49,77.81,982.38,1008.16,214,0.55,-2.88,-24,1
1611625865,2021-01-26 02:51,78.22,982.40,1008.18,214,0.43,-2.92,-23,1
1611625923,2021-01-26 02:52,78.25,982.38,1008.16,214,0.56,-2.79,-24,1
1611625984,2021-01-26 02:53,78.01,982.37,1008.15,214,0.51,-2.88,-24,1
1611626045,2021-01-26 02:54,78.14,982.40,1008.19,214,0.51,-2.86,-24,1
1611626106,2021-01-26 02:55,78.05,982.37,1008.15,214,0.52,-2.86,-23,1
1611626167,2021-01-26 02:56,78.38,982.36,1008.14,214,0.44,-2.88,-25,1
1611626228,2021-01-26 02:57,78.74,982.36,1008.14,214,0.37,-2.89,-24,1
1611626289,2021-01-26 02:58,78.61,982.34,1008.12,214,0.51,-2.78,-26,1
1611626349,2021-01-26 02:59,78.27,982.37,1008.15,214,0.55,-2.80,-24,1
1611626410,2021-01-26 03:00,78.42,982.40,1008.18,214,0.49,-2.83,-24,1
1611626471,2021-01-26 03:01,78.55,982.39,1008.17,214,0.50,-2.80,-25,1
1611626531,2021-01-26 03:02,78.24,982.36,1008.14,214,0.51,-2.84,-24,1
1611626652,2021-01-26 03:04,78.44,982.37,1008.15,214,0.44,-2.87,-24,1
1611626712,2021-01-26 03:05,78.50,982.41,1008.20,214,0.51,-2.80,-24,1
1611626773,2021-01-26 03:06,78.39,982.38,1008.16,214,0.54,-2.78,-24,1
1611626838,2021-01-26 03:07,78.29,982.41,1008.19,214,0.51,-2.83,-24,1
1611626897,2021-01-26 03:08,78.67,982.41,1008.20,214,0.36,-2.91,-24,1
1611626958,2021-01-26 03:09,79.05,982.44,1008.23,214,0.39,-2.82,-27,1
1611627019,2021-01-26 03:10,78.96,982.43,1008.21,214,0.41,-2.81,-24,1
1611627082,2021-01-26 03:11,78.92,982.43,1008.21,214,0.30,-2.93,-24,1
1611627142,2021-01-26 03:12,79.13,982.37,1008.16,214,0.39,-2.80,-24,1
1611627202,2021-01-26 03:13,79.02,982.44,1008.22,214,0.46,-2.75,-24,1
1611627262,2021-01-26 03:14,78.91,982.44,1008.22,214,0.48,-2.75,-24,1
1611627322,2021-01-26 03:15,79.07,982.46,1008.24,214,0.46,-2.75,-24,1
1611627383,2021-01-26 03:16,78.89,982.45,1008.23,214,0.53,-2.71,-24,1
1611627443,2021-01-26 03:17,78.90,982.48,1008.26,214,0.46,-2.78,-26,1
1611627504,2021-01-26 03:18,79.04,982.47,1008.25,214,0.41,-2.80,-24,1
1611627564,2021-01-26 03:19,78.83,982.49,1008.28,214,0.51,-2.74,-24,1
1611627624,2021-01-26 03:20,78.90,982.48,1008.26,214,0.56,-2.68,-24,1
1611627684,2021-01-26 03:21,78.86,982.49,1008.27,214,0.61,-2.64,-24,1
1611627744,2021-01-26 03:22,78.63,982.50,1008.29,214,0.68,-2.61,-24,1
1611627804,2021-01-26 03:23,78.91,982.45,1008.23,214,0.43,-2.80,-24,1
1611627864,2021-01-26 03:24,79.33,982.44,1008.23,214,0.43,-2.73,-25,1
1611627924,2021-01-26 03:25,79.49,982.50,1008.28,214,0.38,-2.75,-24,1
1611627987,2021-01-26 03:26,79.67,982.45,1008.24,214,0.50,-2.61,-24,1
1611628055,2021-01-26 03:27,79.62,982.50,1008.28,214,0.35,-2.76,-24,1
1611628112,2021-01-26 03:28,79.82,982.51,1008.29,214,0.34,-2.74,-24,1
1611628176,2021-01-26 03:29,79.83,982.49,1008.27,214,0.43,-2.65,-24,1
1611628236,2021-01-26 03:30,79.68,982.48,1008.26,214,0.46,-2.64,-24,1
1611628297,2021-01-26 03:31,79.55,982.52,1008.30,214,0.39,-2.73,-23,1
1611628357,2021-01-26 03:32,79.66,982.51,1008.30,214,0.48,-2.63,-24,1
1611628419,2021-01-26 03:33,79.22,982.55,1008.33,214,0.47,-2.71,-25,1
1611628480,2021-01-26 03:34,79.05,982.50,1008.29,214,0.49,-2.72,-24,1
1611628541,2021-01-26 03:35,78.86,982.54,1008.33,214,0.49,-2.75,-24,1
1611628601,2021-01-26 03:36,78.70,982.53,1008.31,214,0.60,-2.67,-24,1
1611628662,2021-01-26 03:37,78.52,982.50,1008.29,214,0.64,-2.66,-24,1
1611628725,2021-01-26 03:38,78.49,982.49,1008.27,214,0.61,-2.70,-24,1
1611628786,2021-01-26 03:39,78.66,982.52,1008.30,214,0.55,-2.73,-24,1
1611628846,2021-01-26 03:40,78.77,982.47,1008.25,214,0.45,-2.81,-24,1
1611628907,2021-01-26 03:41,79.31,982.49,1008.27,214,0.39,-2.77,-24,1
1611628968,2021-01-26 03:42,79.14,982.44,1008.22,214,0.54,-2.66,-24,1
1611629028,2021-01-26 03:43,78.94,982.45,1008.23,214,0.53,-2.70,-24,1
1611629089,2021-01-26 03:44,79.36,982.43,1008.21,214,0.35,-2.80,-24,1
1611629149,2021-01-26 03:45,79.25,982.42,1008.20,214,0.39,-2.79,-24,1
1611629210,2021-01-26 03:46,79.58,982.45,1008.23,214,0.32,-2.80,-24,1
1611629271,2021-01-26 03:47,79.69,982.46,1008.24,214,0.24,-2.86,-24,1
1611629332,2021-01-26 03:48,79.65,982.47,1008.25,214,0.30,-2.80,-24,1
1611629393,2021-01-26 03:49,79.23,982.50,1008.28,214,0.39,-2.79,-24,1
1611629453,2021-01-26 03:50,79.33,982.52,1008.31,214,0.41,-2.75,-25,1
1611629514,2021-01-26 03:51,79.21,982.53,1008.31,214,0.37,-2.81,-24,1
1611629576,2021-01-26 03:52,79.11,982.52,1008.31,214,0.38,-2.82,-24,1
1611629637,2021-01-26 03:53,79.37,982.57,1008.36,214,0.31,-2.84,-24,1
1611629698,2021-01-26 03:54,79.16,982.56,1008.34,214,0.36,-2.83,-24,1
1611629759,2021-01-26 03:55,78.79,982.54,1008.33,214,0.53,-2.73,-24,1
1611629820,2021-01-26 03:57,78.62,982.55,1008.34,214,0.49,-2.80,-24,1
1611629880,2021-01-26 03:58,79.08,982.57,1008.35,214,0.35,-2.85,-24,1
1611629941,2021-01-26 03:59,79.44,982.57,1008.35,214,0.29,-2.85,-24,1
1611630002,2021-01-26 04:00,79.41,982.64,1008.42,214,0.35,-2.80,-24,1
1611630063,2021-01-26 04:01,79.32,982.61,1008.39,214,0.33,-2.83,-23,1
1611630124,2021-01-26 04:02,79.40,982.66,1008.44,214,0.35,-2.80,-23,1
1611630245,2021-01-26 04:04,79.71,982.63,1008.41,214,0.33,-2.76,-24,1
1611630307,2021-01-26 04:05,79.48,982.57,1008.35,214,0.46,-2.68,-24,1
1611630368,2021-01-26 04:06,79.49,982.59,1008.38,214,0.34,-2.79,-24,1
1611630428,2021-01-26 04:07,79.71,982.62,1008.41,214,0.32,-2.77,-24,1
1611630489,2021-01-26 04:08,79.80,982.62,1008.40,214,0.35,-2.73,-24,1
1611630550,2021-01-26 04:09,79.90,982.63,1008.41,214,0.32,-2.74,-24,1
1611630611,2021-01-26 04:10,79.82,982.65,1008.43,214,0.34,-2.74,-24,1
1611630671,2021-01-26 04:11,79.89,982.61,1008.39,214,0.30,-2.76,-24,1
1611630732,2021-01-26 04:12,79.80,982.67,1008.46,214,0.34,-2.74,-24,1
1611630793,2021-01-26 04:13,80.06,982.73,1008.51,214,0.25,-2.78,-24,1
1611630854,2021-01-26 04:14,80.09,982.70,1008.49,214,0.32,-2.71,-24,1
1611630915,2021-01-26 04:15,80.09,982.71,1008.49,214,0.30,-2.73,-25,1
1611630976,2021-01-26 04:16,80.09,982.75,1008.54,214,0.34,-2.69,-25,1
1611631037,2021-01-26 04:17,79.93,982.74,1008.52,214,0.40,-2.66,-25,1
1611631098,2021-01-26 04:18,79.83,982.75,1008.54,214,0.42,-2.66,-24,1
1611631158,2021-01-26 04:19,79.65,982.79,1008.57,214,0.33,-2.78,-23,1
1611631220,2021-01-26 04:20,79.63,982.78,1008.56,214,0.23,-2.88,-24,1
1611631281,2021-01-26 04:21,80.14,982.85,1008.64,214,0.22,-2.80,-25,1
1611631342,2021-01-26 04:22,80.12,982.84,1008.63,214,0.25,-2.77,-24,1
1611631403,2021-01-26 04:23,80.31,982.87,1008.65,214,0.18,-2.81,-24,1
1611631470,2021-01-26 04:24,80.55,982.84,1008.62,214,0.17,-2.78,-24,1
1611631591,2021-01-26 04:26,80.49,982.92,1008.71,214,0.11,-2.85,-24,1
1611631651,2021-01-26 04:27,80.75,982.86,1008.64,214,0.13,-2.79,-24,1
1611631712,2021-01-26 04:28,80.54,982.86,1008.64,214,0.24,-2.71,-24,1
1611631778,2021-01-26 04:29,80.82,982.90,1008.68,214,0.20,-2.71,-23,1
1611631836,2021-01-26 04:30,80.62,982.89,1008.67,214,0.16,-2.78,-23,1
1611631897,2021-01-26 04:31,80.87,982.89,1008.68,214,0.12,-2.78,-23,1
1611631958,2021-01-26 04:32,80.84,982.90,1008.69,214,0.22,-2.68,-23,1
1611632018,2021-01-26 04:33,80.79,982.89,1008.68,214,0.16,-2.75,-24,1
1611632079,2021-01-26 04:34,81.01,982.89,1008.67,214,0.06,-2.81,-25,1
1611632140,2021-01-26 04:35,80.96,982.87,1008.65,214,0.19,-2.69,-24,1
1611632201,2021-01-26 04:36,81.35,982.88,1008.66,214,0.00,-2.81,-24,1
1611632262,2021-01-26 04:37,81.55,982.89,1008.67,214,0.02,-2.76,-23,1
1611632324,2021-01-26 04:38,81.70,982.89,1008.68,214,0.10,-2.66,-24,1
1611632385,2021-01-26 04:39,81.65,982.89,1008.67,214,0.07,-2.70,-24,1
1611632446,2021-01-26 04:40,81.47,982.93,1008.71,214,0.07,-2.72,-24,1
1611632507,2021-01-26 04:41,81.56,982.88,1008.66,214,0.06,-2.72,-24,1
1611632567,2021-01-26 04:42,81.49,982.93,1008.71,214,0.13,-2.66,-23,1
1611632627,2021-01-26 04:43,81.58,982.97,1008.76,214,0.06,-2.72,-24,1
1611632688,2021-01-26 04:44,81.92,982.91,1008.70,214,0.03,-2.69,-24,1
1611632751,2021-01-26 04:45,82.07,982.97,1008.75,214,0.00,-2.69,-24,1
1611632812,2021-01-26 04:46,81.96,983.06,1008.85,214,0.03,-2.68,-25,1
1611632873,2021-01-26 04:47,81.60,982.93,1008.71,214,0.03,-2.74,-24,1
1611632934,2021-01-26 04:48,81.72,982.98,1008.76,214,0.10,-2.65,-25,1
1611632995,2021-01-26 04:49,81.84,982.95,1008.73,214,0.13,-2.60,-23,1
1611633056,2021-01-26 04:50,81.73,982.98,1008.77,214,0.08,-2.67,-24,1
1611633117,2021-01-26 04:51,82.11,983.01,1008.79,214,0.06,-2.63,-25,1
1611633178,2021-01-26 04:52,81.82,982.97,1008.75,214,0.14,-2.60,-24,1
1611633239,2021-01-26 04:53,81.54,982.98,1008.76,214,0.25,-2.54,-24,1
1611633300,2021-01-26 04:55,81.22,983.02,1008.80,214,0.20,-2.64,-24,1
1611633361,2021-01-26 04:56,81.14,983.00,1008.79,214,0.22,-2.63,-24,1
1611633422,2021-01-26 04:57,80.87,982.99,1008.77,214,0.13,-2.77,-24,1
1611633483,2021-01-26 04:58,81.02,983.01,1008.79,214,0.18,-2.69,-24,1
1611633547,2021-01-26 04:59,80.97,983.00,1008.79,214,0.14,-2.74,-24,1
1611633607,2021-01-26 05:00,81.25,983.02,1008.80,214,0.14,-2.69,-24,1
1611633668,2021-01-26 05:01,81.02,982.99,1008.77,214,0.10,-2.77,-24,1
1611633729,2021-01-26 05:02,81.42,983.01,1008.80,214,0.02,-2.78,-24,1
1611633789,2021-01-26 05:03,81.58,982.99,1008.78,214,-0.02,-2.79,-23,1
1611633850,2021-01-26 05:04,81.46,982.98,1008.76,214,-0.09,-2.88,-24,1
1611633911,2021-01-26 05:05,81.82,983.03,1008.81,214,-0.13,-2.86,-24,1
1611633971,2021-01-26 05:06,81.77,983.06,1008.84,214,-0.08,-2.82,-24,1
1611634033,2021-01-26 05:07,81.58,983.03,1008.82,214,0.04,-2.74,-24,1
1611634093,2021-01-26 05:08,81.34,983.02,1008.81,214,0.10,-2.72,-25,1
1611634154,2021-01-26 05:09,81.48,983.02,1008.80,214,0.02,-2.77,-24,1
1611634215,2021-01-26 05:10,81.86,983.03,1008.82,214,-0.05,-2.78,-24,1
1611634276,2021-01-26 05:11,81.85,983.02,1008.80,214,0.06,-2.67,-25,1
1611634336,2021-01-26 05:12,81.83,983.02,1008.80,214,0.22,-2.52,-24,1
1611634397,2021-01-26 05:13,81.43,983.03,1008.81,214,0.20,-2.60,-24,1
1611634457,2021-01-26 05:14,81.57,983.04,1008.82,214,0.14,-2.64,-24,1
1611634517,2021-01-26 05:15,81.58,983.07,1008.85,214,0.19,-2.59,-24,1
1611634577,2021-01-26 05:16,81.36,983.04,1008.82,214,0.28,-2.54,-24,1
1611634637,2021-01-26 05:17,81.01,983.04,1008.83,214,0.35,-2.53,-24,1
1611634697,2021-01-26 05:18,81.17,983.09,1008.88,214,0.18,-2.67,-24,1
1611634757,2021-01-26 05:19,81.36,983.11,1008.89,214,0.12,-2.69,-23,1
1611634817,2021-01-26 05:20,81.28,983.14,1008.92,214,0.18,-2.65,-24,1
1611634877,2021-01-26 05:21,81.12,983.12,1008.90,214,0.32,-2.54,-24,1
1611634938,2021-01-26 05:22,81.05,983.15,1008.94,214,0.38,-2.49,-24,1
1611634998,2021-01-26 05:23,80.67,983.16,1008.94,214,0.39,-2.54,-24,1
1611635058,2021-01-26 05:24,81.20,983.13,1008.92,214,0.17,-2.67,-24,1
1611635118,2021-01-26 05:25,81.20,983.17,1008.96,214,0.26,-2.58,-24,1
1611635178,2021-01-26 05:26,81.22,983.13,1008.91,214,0.38,-2.46,-24,1
1611635238,2021-01-26 05:27,80.89,983.20,1008.98,214,0.40,-2.50,-24,1
1611635298,2021-01-26 05:28,80.72,983.16,1008.94,214,0.44,-2.49,-24,1
1611635358,2021-01-26 05:29,80.61,983.19,1008.97,214,0.46,-2.49,-24,1
1611635419,2021-01-26 05:30,80.71,983.22,1009.01,214,0.28,-2.65,-24,1
1611635479,2021-01-26 05:31,81.05,983.20,1008.98,214,0.22,-2.65,-24,1
1611635539,2021-01-26 05:32,81.63,983.19,1008.97,214,0.19,-2.58,-24,1
1611635599,2021-01-26 05:33,81.58,983.15,1008.93,214,0.27,-2.51,-24,1
1611635659,2021-01-26 05:34,81.59,983.24,1009.03,214,0.32,-2.46,-24,1
1611635720,2021-01-26 05:35,81.41,983.18,1008.97,214,0.42,-2.39,-24,1
1611635782,2021-01-26 05:36,81.44,983.18,1008.97,214,0.42,-2.39,-24,1
1611635843,2021-01-26 05:37,81.33,983.25,1009.04,214,0.40,-2.43,-24,1
1611635904,2021-01-26 05:38,81.60,983.23,1009.01,214,0.27,-2.51,-23,1
1611635965,2021-01-26 05:39,81.84,983.25,1009.03,214,0.18,-2.56,-24,1
1611636026,2021-01-26 05:40,82.30,983.31,1009.10,214,0.17,-2.49,-23,1
1611636089,2021-01-26 05:41,82.00,983.27,1009.05,214,0.19,-2.52,-24,1
1611636150,2021-01-26 05:42,82.10,983.29,1009.07,214,0.28,-2.42,-24,1
1611636211,2021-01-26 05:43,81.94,983.30,1009.08,214,0.44,-2.28,-24,1
1611636273,2021-01-26 05:44,81.74,983.33,1009.11,214,0.39,-2.37,-24,1
1611636333,2021-01-26 05:45,81.75,983.33,1009.11,214,0.39,-2.36,-24,1
1611636394,2021-01-26 05:46,81.51,983.32,1009.11,214,0.52,-2.28,-24,1
1611636454,2021-01-26 05:47,81.26,983.34,1009.12,214,0.61,-2.23,-24,1
1611636514,2021-01-26 05:48,80.83,983.36,1009.15,214,0.58,-2.33,-25,1
1611636574,2021-01-26 05:49,80.78,983.36,1009.14,214,0.58,-2.34,-24,1
1611636634,2021-01-26 05:50,80.66,983.38,1009.16,214,0.64,-2.30,-24,1
1611636697,2021-01-26 05:51,80.72,983.40,1009.18,214,0.52,-2.41,-24,1
1611636757,2021-01-26 05:52,81.12,983.39,1009.17,214,0.43,-2.43,-24,1
1611636818,2021-01-26 05:53,81.37,983.34,1009.12,214,0.42,-2.40,-24,1
1611636879,2021-01-26 05:54,81.20,983.38,1009.16,214,0.43,-2.42,-24,1
1611636940,2021-01-26 05:55,81.05,983.38,1009.16,214,0.58,-2.30,-23,1
1611637001,2021-01-26 05:56,80.96,983.41,1009.20,214,0.64,-2.25,-24,1
1611637062,2021-01-26 05:57,80.86,983.44,1009.23,214,0.68,-2.23,-24,1
1611637124,2021-01-26 05:58,80.31,983.42,1009.20,214,0.82,-2.19,-24,1
1611637186,2021-01-26 05:59,80.10,983.44,1009.22,214,0.93,-2.11,-24,1
1611637247,2021-01-26 06:00,79.44,983.41,1009.20,214,0.89,-2.26,-24,1
1611637308,2021-01-26 06:01,79.31,983.45,1009.24,214,0.93,-2.25,-24,1
1611637429,2021-01-26 06:03,79.43,983.42,1009.20,214,0.98,-2.18,-25,1
1611637494,2021-01-26 06:04,78.95,983.48,1009.26,214,0.94,-2.30,-24,1
1611637553,2021-01-26 06:05,79.14,983.48,1009.27,214,0.97,-2.24,-24,1
1611637616,2021-01-26 06:06,79.36,983.48,1009.26,214,0.82,-2.35,-23,1
1611637677,2021-01-26 06:07,79.74,983.52,1009.30,214,0.71,-2.39,-24,1
1611637738,2021-01-26 06:08,79.93,983.46,1009.24,214,0.75,-2.32,-24,1
1611637798,2021-01-26 06:09,79.97,983.46,1009.24,214,0.75,-2.31,-23,1
1611637859,2021-01-26 06:10,80.05,983.46,1009.25,214,0.73,-2.32,-24,1
1611637919,2021-01-26 06:11,80.26,983.44,1009.23,214,0.65,-2.36,-23,1
1611637979,2021-01-26 06:12,80.09,983.47,1009.25,214,0.82,-2.22,-23,1
1611638039,2021-01-26 06:13,79.88,983.45,1009.23,214,0.81,-2.27,-24,1
1611638099,2021-01-26 06:14,80.01,983.53,1009.31,214,0.70,-2.35,-24,1
1611638159,2021-01-26 06:15,80.16,983.48,1009.26,214,0.65,-2.38,-24,1
1611638220,2021-01-26 06:17,79.95,983.51,1009.29,214,0.79,-2.28,-23,1
1611638280,2021-01-26 06:18,79.73,983.52,1009.31,214,0.87,-2.24,-24,1
1611638340,2021-01-26 06:19,79.96,983.56,1009.34,214,0.80,-2.26,-24,1
1611638400,2021-01-26 06:20,80.31,983.62,1009.41,214,0.63,-2.37,-24,1
1611638460,2021-01-26 06:21,81.16,983.59,1009.37,214,0.49,-2.37,-24,1
1611638521,2021-01-26 06:22,81.16,983.58,1009.36,214,0.62,-2.24,-24,1
1611638581,2021-01-26 06:23,81.18,983.58,1009.36,214,0.61,-2.25,-24,1
1611638642,2021-01-26 06:24,81.28,983.63,1009.42,214,0.60,-2.24,-24,1
1611638703,2021-01-26 06:25,80.86,983.62,1009.40,214,0.67,-2.24,-24,1
1611638764,2021-01-26 06:26,81.08,983.57,1009.35,214,0.60,-2.27,-24,1
1611638825,2021-01-26 06:27,81.04,983.61,1009.40,214,0.56,-2.32,-24,1
1611638885,2021-01-26 06:28,81.42,983.59,1009.37,214,0.52,-2.29,-24,1
1611638946,2021-01-26 06:29,81.50,983.61,1009.39,214,0.53,-2.27,-24,1
1611639007,2021-01-26 06:30,81.90,983.62,1009.41,214,0.47,-2.26,-24,1
1611639068,2021-01-26 06:31,81.93,983.67,1009.45,214,0.40,-2.33,-23,1
1611639129,2021-01-26 06:32,82.23,983.70,1009.48,214,0.32,-2.35,-24,1
1611639189,2021-01-26 06:33,82.36,983.69,1009.47,214,0.36,-2.29,-24,1
1611639250,2021-01-26 06:34,82.22,983.69,1009.47,214,0.56,-2.12,-24,1
1611639311,2021-01-26 06:35,81.98,983.71,1009.49,214,0.57,-2.15,-25,1
1611639372,2021-01-26 06:36,81.63,983.69,1009.47,214,0.54,-2.24,-24,1
1611639433,2021-01-26 06:37,81.85,983.74,1009.52,214,0.42,-2.32,-24,1
1611639495,2021-01-26 06:38,82.17,983.76,1009.54,214,0.46,-2.23,-25,1
1611639556,2021-01-26 06:39,81.82,983.76,1009.54,214,0.50,-2.25,-24,1
1611639616,2021-01-26 06:40,81.75,983.79,1009.58,214,0.38,-2.38,-24,1
1611639676,2021-01-26 06:41,81.63,983.72,1009.50,214,0.56,-2.22,-24,1
1611639736,2021-01-26 06:42,81.22,983.72,1009.51,214,0.65,-2.20,-26,1
1611639796,2021-01-26 06:43,80.83,983.81,1009.59,214,0.52,-2.39,-24,1
1611639856,2021-01-26 06:44,80.67,983.76,1009.55,214,0.59,-2.35,-25,1
1611639916,2021-01-26 06:45,80.27,983.79,1009.57,214,0.70,-2.31,-24,1
1611639976,2021-01-26 06:46,80.40,983.80,1009.58,214,0.62,-2.37,-25,1
1611640036,2021-01-26 06:47,79.84,983.80,1009.58,214,0.56,-2.52,-25,1
1611640097,2021-01-26 06:48,79.86,983.84,1009.63,214,0.63,-2.45,-24,1
1611640157,2021-01-26 06:49,79.51,983.87,1009.65,214,0.71,-2.43,-24,1
1611640217,2021-01-26 06:50,79.32,983.88,1009.66,214,0.88,-2.29,-24,1
1611640277,2021-01-26 06:51,78.80,983.86,1009.65,214,0.92,-2.34,-24,1
1611640338,2021-01-26 06:52,78.47,983.90,1009.68,214,0.99,-2.33,-24,1
1611640400,2021-01-26 06:53,78.18,983.87,1009.65,214,0.85,-2.52,-24,1
1611640460,2021-01-26 06:54,78.14,983.83,1009.62,214,1.04,-2.34,-25,1
1611640520,2021-01-26 06:55,78.30,983.87,1009.65,214,0.76,-2.59,-25,1
1611640581,2021-01-26 06:56,78.84,983.88,1009.66,214,0.76,-2.49,-24,1
1611640642,2021-01-26 06:57,78.48,983.89,1009.67,214,0.87,-2.45,-25,1
1611640703,2021-01-26 06:58,78.18,983.93,1009.71,214,0.87,-2.50,-24,1
1611640763,2021-01-26 06:59,77.96,983.93,1009.71,214,0.91,-2.50,-24,1
1611640824,2021-01-26 07:00,78.18,983.96,1009.74,214,0.71,-2.66,-25,1
1611640885,2021-01-26 07:01,78.11,983.90,1009.68,214,0.85,-2.53,-24,1
1611641006,2021-01-26 07:03,78.11,984.01,1009.79,214,0.78,-2.60,-24,1
1611641066,2021-01-26 07:04,77.99,984.04,1009.82,214,0.80,-2.60,-24,1
1611641126,2021-01-26 07:05,78.15,984.01,1009.80,214,0.79,-2.58,-25,1
1611641187,2021-01-26 07:06,77.91,983.99,1009.77,214,0.79,-2.63,-24,1
1611641248,2021-01-26 07:07,77.89,984.03,1009.81,214,0.87,-2.55,-24,1
1611641309,2021-01-26 07:08,77.67,984.00,1009.78,214,0.83,-2.63,-24,1
1611641369,2021-01-26 07:09,77.69,984.06,1009.84,214,0.90,-2.56,-25,1
1611641429,2021-01-26 07:10,77.66,984.02,1009.81,214,0.77,-2.69,-24,1
1611641491,2021-01-26 07:11,77.76,984.12,1009.90,214,0.58,-2.86,-24,1
1611641551,2021-01-26 07:12,78.00,984.07,1009.85,214,0.59,-2.80,-24,1
1611641611,2021-01-26 07:13,77.94,984.02,1009.80,214,0.74,-2.67,-30,1
1611641671,2021-01-26 07:14,77.60,984.05,1009.83,214,0.84,-2.63,-28,1
1611641731,2021-01-26 07:15,77.46,984.09,1009.87,214,0.93,-2.57,-24,1
1611641792,2021-01-26 07:16,76.92,984.08,1009.87,214,1.05,-2.54,-24,1
1611641853,2021-01-26 07:17,76.31,984.11,1009.89,214,0.96,-2.74,-24,1
1611641913,2021-01-26 07:18,76.26,984.13,1009.92,214,0.94,-2.77,-24,1
1611641974,2021-01-26 07:19,76.21,984.11,1009.89,214,0.98,-2.74,-24,1
1611642035,2021-01-26 07:20,75.98,984.16,1009.94,214,0.91,-2.84,-25,1
1611642096,2021-01-26 07:21,75.96,984.08,1009.86,214,0.83,-2.93,-25,1
1611642157,2021-01-26 07:22,75.89,984.15,1009.93,214,0.85,-2.92,-24,1
1611642218,2021-01-26 07:23,75.72,984.21,1009.99,214,0.74,-3.06,-24,1
1611642279,2021-01-26 07:24,75.64,984.12,1009.91,214,0.84,-2.97,-24,1
1611642345,2021-01-26 07:25,75.44,984.15,1009.93,214,0.95,-2.90,-24,1
1611642403,2021-01-26 07:26,75.21,984.14,1009.92,214,0.98,-2.92,-24,1
1611642464,2021-01-26 07:27,75.09,984.16,1009.94,214,1.04,-2.88,-25,1
1611642527,2021-01-26 07:28,74.95,984.20,1009.99,214,1.01,-2.93,-24,1
1611642589,2021-01-26 07:29,74.87,984.23,1010.01,214,0.96,-2.99,-25,1
1611642650,2021-01-26 07:30,74.83,984.21,1009.99,214,1.11,-2.86,-25,1
1611642711,2021-01-26 07:31,75.01,984.25,1010.04,214,1.07,-2.86,-25,1
1611642772,2021-01-26 07:32,74.65,984.25,1010.03,214,1.12,-2.88,-25,1
1611642832,2021-01-26 07:33,74.80,984.24,1010.02,214,0.95,-3.02,-25,1
1611642893,2021-01-26 07:34,75.63,984.28,1010.06,214,0.72,-3.09,-25,1
1611642954,2021-01-26 07:35,75.49,984.27,1010.05,214,0.71,-3.13,-25,1
1611643015,2021-01-26 07:36,75.89,984.22,1010.01,214,0.71,-3.05,-24,1
1611643076,2021-01-26 07:37,76.42,984.30,1010.09,214,0.48,-3.19,-24,1
1611643137,2021-01-26 07:38,77.10,984.31,1010.09,214,0.49,-3.06,-24,1
1611643197,2021-01-26 07:39,77.70,984.30,1010.08,214,0.47,-2.97,-24,1
1611643267,2021-01-26 07:41,77.30,984.26,1010.04,214,0.54,-2.97,-24,1
1611643324,2021-01-26 07:42,77.48,984.32,1010.10,214,0.52,-2.96,-24,1
1611643385,2021-01-26 07:43,77.81,984.33,1010.11,214,0.50,-2.92,-24,1
1611643446,2021-01-26 07:44,77.96,984.35,1010.13,214,0.50,-2.90,-24,1
1611643570,2021-01-26 07:46,78.45,984.38,1010.16,214,0.40,-2.91,-24,1
1611643631,2021-01-26 07:47,78.43,984.39,1010.17,214,0.48,-2.84,-24,1
1611643692,2021-01-26 07:48,78.46,984.35,1010.13,214,0.51,-2.80,-24,1
1611643752,2021-01-26 07:49,78.61,984.39,1010.17,214,0.47,-2.82,-23,1
1611643813,2021-01-26 07:50,78.51,984.41,1010.19,214,0.45,-2.85,-24,1
1611643874,2021-01-26 07:51,78.66,984.37,1010.16,214,0.44,-2.84,-24,1
1611643935,2021-01-26 07:52,79.18,984.36,1010.14,214,0.35,-2.83,-24,1
1611643996,2021-01-26 07:53,79.51,984.36,1010.14,214,0.28,-2.85,-24,1
1611644056,2021-01-26 07:54,80.08,984.38,1010.17,214,0.20,-2.83,-24,1
1611644117,2021-01-26 07:55,79.92,984.36,1010.15,214,0.28,-2.78,-23,1
1611644178,2021-01-26 07:56,79.86,984.41,1010.19,214,0.23,-2.84,-23,1
1611644241,2021-01-26 07:57,79.70,984.50,1010.28,214,0.31,-2.79,-24,1
1611644301,2021-01-26 07:58,79.59,984.49,1010.27,214,0.30,-2.81,-24,1
1611644362,2021-01-26 07:59,79.71,984.49,1010.28,214,0.24,-2.85,-24,1
1611644423,2021-01-26 08:00,79.87,984.53,1010.31,214,0.24,-2.83,-24,1
1611644488,2021-01-26 08:01,79.66,984.47,1010.25,214,0.34,-2.76,-24,1
1611644607,2021-01-26 08:03,79.62,984.54,1010.32,214,0.31,-2.80,-24,1
1611644672,2021-01-26 08:04,79.99,984.53,1010.31,214,0.23,-2.82,-24,1
1611644732,2021-01-26 08:05,80.27,984.51,1010.29,214,0.21,-2.79,-26,1
1611644792,2021-01-26 08:06,80.04,984.53,1010.31,214,0.35,-2.69,-24,1
1611644853,2021-01-26 08:07,79.67,984.52,1010.31,214,0.46,-2.64,-24,1
1611644916,2021-01-26 08:08,79.48,984.55,1010.33,214,0.51,-2.63,-25,1
1611644977,2021-01-26 08:09,79.25,984.52,1010.30,214,0.37,-2.80,-24,1
1611645038,2021-01-26 08:10,78.90,984.55,1010.33,214,0.46,-2.77,-24,1
1611645105,2021-01-26 08:11,78.89,984.66,1010.44,214,0.43,-2.81,-24,1
1611645162,2021-01-26 08:12,79.17,984.56,1010.34,214,0.43,-2.76,-24,1
1611645223,2021-01-26 08:13,79.28,984.56,1010.34,214,0.43,-2.74,-24,1
1611645290,2021-01-26 08:14,79.29,984.55,1010.34,214,0.55,-2.62,-24,1
1611645347,2021-01-26 08:15,79.04,984.49,1010.27,214,0.62,-2.60,-24,1
1611645408,2021-01-26 08:16,79.14,984.56,1010.34,214,0.53,-2.67,-24,1
1611645468,2021-01-26 08:17,78.84,984.58,1010.36,214,0.70,-2.55,-24,1
1611645529,2021-01-26 08:18,78.29,984.53,1010.31,214,0.68,-2.67,-24,1
1611645590,2021-01-26 08:19,78.32,984.63,1010.41,214,0.52,-2.82,-23,1
1611645651,2021-01-26 08:20,78.52,984.61,1010.39,214,0.58,-2.72,-24,1
1611645711,2021-01-26 08:21,78.76,984.60,1010.39,214,0.55,-2.71,-24,1
1611645772,2021-01-26 08:22,78.82,984.59,1010.38,214,0.59,-2.66,-24,1
1611645833,2021-01-26 08:23,78.63,984.62,1010.40,214,0.63,-2.66,-24,1
1611645894,2021-01-26 08:24,78.56,984.60,1010.38,214,0.60,-2.70,-25,1
1611645956,2021-01-26 08:25,78.20,984.64,1010.43,214,0.79,-2.57,-24,1
1611646017,2021-01-26 08:26,77.99,984.64,1010.43,214,0.82,-2.58,-24,1
1611646078,2021-01-26 08:27,77.92,984.64,1010.43,214,0.82,-2.59,-25,1
1611646139,2021-01-26 08:28,78.12,984.61,1010.39,214,0.77,-2.61,-24,1
1611646199,2021-01-26 08:29,77.83,984.63,1010.41,214,0.88,-2.55,-24,1
1611646260,2021-01-26 08:31,77.62,984.66,1010.45,214,0.87,-2.60,-24,1
1611646320,2021-01-26 08:32,77.92,984.66,1010.44,214,0.76,-2.65,-23,1
1611646381,2021-01-26 08:33,77.85,984.49,1010.27,214,0.85,-2.58,-23,1
1611646442,2021-01-26 08:34,77.93,984.71,1010.49,214,0.76,-2.65,-24,1
1611646502,2021-01-26 08:35,77.72,984.73,1010.51,214,0.88,-2.57,-23,1
1611646563,2021-01-26 08:36,78.11,984.75,1010.53,214,0.67,-2.71,-23,1
1611646623,2021-01-26 08:37,78.54,984.73,1010.51,214,0.67,-2.63,-24,1
1611646684,2021-01-26 08:38,78.89,984.72,1010.50,214,0.74,-2.50,-24,1
1611646745,2021-01-26 08:39,78.55,984.74,1010.53,214,0.76,-2.54,-24,1
1611646805,2021-01-26 08:40,79.14,984.81,1010.59,214,0.48,-2.72,-25,1
1611646873,2021-01-26 08:41,80.06,984.81,1010.59,214,0.38,-2.66,-24,1
1611646930,2021-01-26 08:42,80.52,984.78,1010.56,214,0.42,-2.54,-24,1
1611646991,2021-01-26 08:43,80.67,984.83,1010.62,214,0.43,-2.51,-24,1
1611647051,2021-01-26 08:44,80.90,984.78,1010.56,214,0.47,-2.43,-24,1
1611647111,2021-01-26 08:45,81.32,984.84,1010.62,214,0.40,-2.43,-23,1
1611647172,2021-01-26 08:46,81.44,984.81,1010.59,214,0.50,-2.31,-23,1
1611647233,2021-01-26 08:47,81.07,984.82,1010.60,214,0.72,-2.16,-24,1
1611647294,2021-01-26 08:48,81.08,984.82,1010.60,214,0.59,-2.28,-23,1
1611647354,2021-01-26 08:49,81.53,984.82,1010.60,214,0.47,-2.32,-25,1
1611647415,2021-01-26 08:50,81.50,984.85,1010.64,214,0.59,-2.21,-24,1
1611647475,2021-01-26 08:51,81.55,984.86,1010.65,214,0.54,-2.25,-25,1
1611647536,2021-01-26 08:52,81.70,984.96,1010.74,214,0.43,-2.34,-25,1
1611647597,2021-01-26 08:53,82.03,984.90,1010.68,214,0.35,-2.36,-24,1
1611647658,2021-01-26 08:54,82.31,984.91,1010.69,214,0.39,-2.27,-25,1
1611647719,2021-01-26 08:55,82.54,984.89,1010.67,214,0.37,-2.25,-25,1
1611647779,2021-01-26 08:56,82.71,984.89,1010.67,214,0.44,-2.16,-24,1
1611647840,2021-01-26 08:57,82.89,984.88,1010.66,214,0.42,-2.15,-24,1
1611647901,2021-01-26 08:58,82.86,984.90,1010.69,214,0.51,-2.07,-24,1
1611647962,2021-01-26 08:59,83.18,984.90,1010.68,214,0.43,-2.09,-24,1
1611648023,2021-01-26 09:00,83.18,984.92,1010.70,214,0.45,-2.07,-26,1
1611648084,2021-01-26 09:01,83.04,984.90,1010.69,214,0.42,-2.12,-24,1
1611648204,2021-01-26 09:03,83.23,984.93,1010.72,214,0.19,-2.32,-24,1
1611648265,2021-01-26 09:04,82.92,984.91,1010.69,214,0.34,-2.22,-24,1
1611648325,2021-01-26 09:05,83.11,984.92,1010.71,214,0.24,-2.29,-24,1
1611648386,2021-01-26 09:06,83.38,984.93,1010.71,214,0.34,-2.15,-24,1
1611648446,2021-01-26 09:07,83.95,984.90,1010.68,214,0.19,-2.20,-23,1
1611648507,2021-01-26 09:08,84.69,984.95,1010.73,214,0.04,-2.23,-24,1
1611648567,2021-01-26 09:09,85.16,984.93,1010.71,214,0.03,-2.17,-23,1
1611648628,2021-01-26 09:10,85.47,984.92,1010.70,214,0.04,-2.11,-23,1
1611648689,2021-01-26 09:11,86.10,984.91,1010.69,214,-0.17,-2.21,-23,1
1611648752,2021-01-26 09:12,86.66,984.93,1010.72,214,-0.09,-2.05,-23,1
1611648813,2021-01-26 09:13,86.43,984.92,1010.71,214,-0.05,-2.04,-24,1
1611648874,2021-01-26 09:14,86.04,984.88,1010.67,214,-0.01,-2.07,-24,1
1611648934,2021-01-26 09:15,85.61,984.93,1010.71,214,0.06,-2.07,-24,1
1611648996,2021-01-26 09:16,85.30,984.94,1010.73,214,0.03,-2.14,-24,1
1611649057,2021-01-26 09:17,85.00,984.96,1010.74,214,0.19,-2.04,-24,1
1611649117,2021-01-26 09:18,84.78,984.92,1010.70,214,0.38,-1.88,-25,1
1611649178,2021-01-26 09:19,84.12,984.94,1010.72,214,0.43,-1.94,-24,1
1611649241,2021-01-26 09:20,84.20,984.94,1010.72,214,0.38,-1.98,-24,1
1611649302,2021-01-26 09:21,83.79,984.97,1010.75,214,0.49,-1.93,-24,1
1611649362,2021-01-26 09:22,83.52,985.00,1010.79,214,0.46,-2.01,-24,1
1611649423,2021-01-26 09:23,83.75,985.01,1010.79,214,0.43,-2.00,-23,1
1611649486,2021-01-26 09:24,83.64,985.00,1010.78,214,0.48,-1.97,-23,1
1611649547,2021-01-26 09:25,83.51,984.99,1010.77,214,0.53,-1.94,-23,1
1611649608,2021-01-26 09:26,83.58,984.96,1010.74,214,0.58,-1.88,-24,1
1611649669,2021-01-26 09:27,83.23,984.99,1010.77,214,0.62,-1.90,-24,1
1611649730,2021-01-26 09:28,83.05,985.05,1010.83,214,0.59,-1.96,-24,1
1611649790,2021-01-26 09:29,82.91,985.06,1010.85,214,0.57,-2.00,-23,1
1611649851,2021-01-26 09:30,82.89,985.07,1010.86,214,0.69,-1.88,-24,1
1611649912,2021-01-26 09:31,82.65,985.10,1010.88,214,0.70,-1.91,-24,1
1611649973,2021-01-26 09:32,82.64,985.14,1010.92,214,0.76,-1.86,-24,1
1611650034,2021-01-26 09:33,82.78,985.13,1010.91,214,0.66,-1.93,-24,1
1611650097,2021-01-26 09:34,83.18,985.21,1011.00,214,0.58,-1.94,-24,1
1611650158,2021-01-26 09:35,83.77,985.18,1010.97,214,0.38,-2.05,-25,1
1611650219,2021-01-26 09:36,84.27,985.21,1010.99,214,0.44,-1.91,-24,1
1611650280,2021-01-26 09:38,84.36,985.20,1010.98,214,0.51,-1.82,-24,1
1611650341,2021-01-26 09:39,84.13,985.23,1011.01,214,0.57,-1.80,-24,1
1611650401,2021-01-26 09:40,83.62,985.22,1011.00,214,0.66,-1.79,-23,1
1611650462,2021-01-26 09:41,83.43,985.26,1011.05,214,0.76,-1.73,-24,1
1611650523,2021-01-26 09:42,83.15,985.27,1011.05,214,0.81,-1.72,-24,1
1611650590,2021-01-26 09:43,82.86,985.26,1011.05,214,0.90,-1.68,-24,1
1611650647,2021-01-26 09:44,82.45,985.24,1011.03,214,0.86,-1.79,-24,1
1611650708,2021-01-26 09:45,82.41,985.15,1010.93,214,0.93,-1.73,-25,1
1611650769,2021-01-26 09:46,81.96,985.22,1011.01,214,0.84,-1.89,-23,1
1611650830,2021-01-26 09:47,82.09,985.26,1011.05,214,0.71,-2.00,-23,1
1611650890,2021-01-26 09:48,82.03,985.27,1011.05,214,0.87,-1.85,-24,1
1611650951,2021-01-26 09:49,81.79,985.27,1011.05,214,0.81,-1.95,-24,1
1611651012,2021-01-26 09:50,81.50,985.27,1011.05,214,0.89,-1.92,-23,1
1611651073,2021-01-26 09:51,81.06,985.25,1011.04,214,0.96,-1.92,-24,1
1611651134,2021-01-26 09:52,80.87,985.23,1011.01,214,1.01,-1.91,-25,1
1611651194,2021-01-26 09:53,80.71,985.26,1011.05,214,1.03,-1.91,-24,1
1611651255,2021-01-26 09:54,80.38,985.26,1011.05,214,0.86,-2.14,-24,1
1611651315,2021-01-26 09:55,79.72,985.33,1011.11,214,0.90,-2.21,-24,1
1611651376,2021-01-26 09:56,79.17,985.35,1011.13,214,0.92,-2.28,-24,1
1611651437,2021-01-26 09:57,78.66,985.29,1011.07,214,0.98,-2.31,-24,1
1611651497,2021-01-26 09:58,78.39,985.30,1011.09,214,1.08,-2.26,-24,1
1611651558,2021-01-26 09:59,78.39,985.30,1011.08,214,1.16,-2.18,-24,1
1611651619,2021-01-26 10:00,77.69,985.34,1011.13,214,1.11,-2.35,-24,1
1611651680,2021-01-26 10:01,77.55,985.34,1011.12,214,1.18,-2.31,-24,1
1611651802,2021-01-26 10:03,77.23,985.34,1011.13,214,1.01,-2.53,-24,1
1611651862,2021-01-26 10:04,77.37,985.35,1011.13,214,1.11,-2.41,-24,1
1611651923,2021-01-26 10:05,76.84,985.36,1011.14,214,1.23,-2.38,-23,1
1611651984,2021-01-26 10:06,76.75,985.39,1011.17,214,1.32,-2.31,-23,1
1611652044,2021-01-26 10:07,76.38,985.46,1011.24,214,1.29,-2.41,-23,1
1611652105,2021-01-26 10:08,76.24,985.41,1011.20,214,1.10,-2.61,-25,1
1611652172,2021-01-26 10:09,76.11,985.44,1011.22,214,1.30,-2.44,-24,1
1611652230,2021-01-26 10:10,76.87,985.44,1011.22,214,1.17,-2.44,-24,1
1611652291,2021-01-26 10:11,78.20,985.44,1011.23,214,1.13,-2.24,-25,1
1611652352,2021-01-26 10:12,77.99,985.48,1011.26,214,1.26,-2.15,-23,1
1611652413,2021-01-26 10:13,78.31,985.51,1011.29,214,1.31,-2.05,-24,1
1611652474,2021-01-26 10:14,78.58,985.51,1011.29,214,1.19,-2.12,-24,1
1611652534,2021-01-26 10:15,78.93,985.48,1011.27,214,1.14,-2.11,-24,1
1611652596,2021-01-26 10:16,79.11,985.51,1011.29,214,1.16,-2.06,-24,1
1611652656,2021-01-26 10:17,78.71,985.53,1011.32,214,1.30,-1.99,-24,1
1611652717,2021-01-26 10:18,78.41,985.53,1011.31,214,1.33,-2.01,-24,1
1611652778,2021-01-26 10:19,78.48,985.55,1011.33,214,1.29,-2.04,-25,1
1611652838,2021-01-26 10:20,79.00,985.58,1011.36,214,1.23,-2.01,-24,1
1611652898,2021-01-26 10:21,79.13,985.61,1011.39,214,1.34,-1.88,-24,1
1611652958,2021-01-26 10:22,78.96,985.63,1011.41,214,1.35,-1.90,-24,1
1611653019,2021-01-26 10:23,79.16,985.62,1011.40,214,1.36,-1.85,-25,1
1611653080,2021-01-26 10:24,79.42,985.65,1011.44,214,1.36,-1.81,-24,1
1611653141,2021-01-26 10:25,79.42,985.65,1011.44,214,1.32,-1.85,-24,1
1611653201,2021-01-26 10:26,79.44,985.65,1011.44,214,1.38,-1.79,-24,1
1611653262,2021-01-26 10:27,78.92,985.66,1011.44,214,1.45,-1.81,-24,1
1611653323,2021-01-26 10:28,79.10,985.68,1011.46,214,1.34,-1.88,-24,1
1611653384,2021-01-26 10:29,79.12,985.70,1011.48,214,1.36,-1.86,-24,1
1611653445,2021-01-26 10:30,79.36,985.65,1011.44,214,1.33,-1.85,-24,1
1611653505,2021-01-26 10:31,79.24,985.68,1011.46,214,1.28,-1.92,-24,1
1611653566,2021-01-26 10:32,79.40,985.69,1011.48,214,1.24,-1.93,-23,1
1611653626,2021-01-26 10:33,79.85,985.68,1011.46,214,1.23,-1.86,-25,1
1611653687,2021-01-26 10:34,79.65,985.75,1011.53,214,1.36,-1.77,-24,1
1611653748,2021-01-26 10:35,79.52,985.68,1011.47,214,1.25,-1.90,-24,1
1611653809,2021-01-26 10:36,80.09,985.78,1011.56,214,1.00,-2.05,-25,1
1611653870,2021-01-26 10:37,81.01,985.76,1011.54,214,0.86,-2.03,-25,1
1611653930,2021-01-26 10:38,80.92,985.73,1011.52,214,1.01,-1.90,-23,1
1611653991,2021-01-26 10:39,80.62,985.74,1011.53,214,1.03,-1.93,-23,1
1611654051,2021-01-26 10:40,80.28,985.73,1011.51,214,1.10,-1.92,-24,1
1611654112,2021-01-26 10:41,80.02,985.79,1011.58,214,1.14,-1.92,-24,1
1611654175,2021-01-26 10:42,80.07,985.78,1011.57,214,0.95,-2.10,-25,1
1611654235,2021-01-26 10:43,80.43,985.80,1011.59,214,0.95,-2.04,-24,1
1611654295,2021-01-26 10:44,81.23,985.77,1011.55,214,0.88,-1.97,-24,1
1611654356,2021-01-26 10:45,81.01,985.81,1011.59,214,0.99,-1.90,-24,1
1611654416,2021-01-26 10:46,80.59,985.75,1011.53,214,1.02,-1.94,-24,1
1611654476,2021-01-26 10:47,80.00,985.80,1011.58,214,1.01,-2.05,-24,1
1611654536,2021-01-26 10:48,79.96,985.73,1011.51,214,1.15,-1.92,-25,1
1611654596,2021-01-26 10:49,79.35,985.82,1011.60,214,1.20,-1.98,-25,1
1611654659,2021-01-26 10:50,78.76,985.84,1011.62,214,1.38,-1.90,-24,1
1611654719,2021-01-26 10:51,79.06,985.74,1011.52,214,1.11,-2.12,-24,1
1611654780,2021-01-26 10:53,79.58,985.75,1011.54,214,1.18,-1.96,-25,1
1611654840,2021-01-26 10:54,79.69,985.83,1011.61,214,1.07,-2.05,-23,1
1611654901,2021-01-26 10:55,79.43,985.79,1011.57,214,1.16,-2.00,-23,1
1611654962,2021-01-26 10:56,79.64,985.76,1011.55,214,1.06,-2.06,-24,1
1611655028,2021-01-26 10:57,80.12,985.84,1011.62,214,1.02,-2.02,-23,1
1611655087,2021-01-26 10:58,80.17,985.80,1011.58,214,1.02,-2.01,-24,1
1611655147,2021-01-26 10:59,80.09,985.87,1011.65,214,1.01,-2.04,-24,1
1611655208,2021-01-26 11:00,80.17,985.88,1011.66,214,0.96,-2.07,-24,1
1611655270,2021-01-26 11:01,80.36,985.86,1011.65,214,0.97,-2.03,-25,1
1611655330,2021-01-26 11:02,80.53,985.91,1011.70,214,0.94,-2.03,-25,1
1611655451,2021-01-26 11:04,81.27,985.89,1011.67,214,0.82,-2.02,-24,1
1611655511,2021-01-26 11:05,81.26,985.89,1011.67,214,0.97,-1.88,-24,1
1611655571,2021-01-26 11:06,81.11,985.87,1011.65,214,1.14,-1.74,-23,1
1611655631,2021-01-26 11:07,80.75,985.90,1011.68,214,1.08,-1.86,-24,1
1611655691,2021-01-26 11:08,80.68,985.89,1011.68,214,1.13,-1.82,-24,1
1611655751,2021-01-26 11:09,80.43,985.89,1011.68,214,1.15,-1.84,-24,1
1611655811,2021-01-26 11:10,80.28,985.87,1011.66,214,1.18,-1.84,-24,1
1611655871,2021-01-26 11:11,79.70,985.84,1011.62,214,1.25,-1.87,-25,1
1611655932,2021-01-26 11:12,79.30,985.85,1011.63,214,1.41,-1.78,-24,1
1611655992,2021-01-26 11:13,79.44,985.83,1011.61,214,1.40,-1.77,-25,1
1611656052,2021-01-26 11:14,79.26,985.86,1011.64,214,1.47,-1.73,-24,1
1611656113,2021-01-26 11:15,79.24,985.89,1011.68,214,1.38,-1.82,-24,1
1611656173,2021-01-26 11:16,79.32,985.86,1011.64,214,1.51,-1.68,-25,1
1611656234,2021-01-26 11:17,78.55,985.91,1011.70,214,1.40,-1.92,-25,1
1611656295,2021-01-26 11:18,78.28,985.90,1011.68,214,1.47,-1.90,-24,1
1611656356,2021-01-26 11:19,77.70,985.88,1011.66,214,1.44,-2.03,-25,1
1611656417,2021-01-26 11:20,77.60,985.82,1011.61,214,1.31,-2.17,-25,1
1611656478,2021-01-26 11:21,77.35,985.83,1011.61,214,1.34,-2.19,-24,1
1611656538,2021-01-26 11:22,77.25,985.80,1011.58,214,1.39,-2.16,-23,1
1611656599,2021-01-26 11:23,77.07,985.85,1011.64,214,1.57,-2.01,-24,1
1611656662,2021-01-26 11:24,76.58,985.81,1011.59,214,1.72,-1.95,-24,1
1611656726,2021-01-26 11:25,76.13,985.83,1011.61,214,1.75,-2.00,-25,1
1611656787,2021-01-26 11:26,75.37,985.89,1011.67,214,1.68,-2.21,-25,1
1611656847,2021-01-26 11:27,75.74,985.86,1011.64,214,1.59,-2.23,-24,1
1611656908,2021-01-26 11:28,75.59,985.88,1011.66,214,1.62,-2.23,-25,1
1611656969,2021-01-26 11:29,75.65,985.87,1011.65,214,1.81,-2.03,-25,1
1611657030,2021-01-26 11:30,75.44,985.87,1011.65,214,1.82,-2.06,-25,1
1611657092,2021-01-26 11:31,75.22,985.83,1011.61,214,1.85,-2.07,-24,1
1611657155,2021-01-26 11:32,75.17,985.85,1011.63,214,1.84,-2.09,-24,1
1611657216,2021-01-26 11:33,74.29,985.87,1011.65,214,1.76,-2.33,-24,1
1611657277,2021-01-26 11:34,74.05,985.82,1011.61,214,1.64,-2.48,-25,1
1611657338,2021-01-26 11:35,74.00,985.76,1011.54,214,1.88,-2.26,-24,1
1611657399,2021-01-26 11:36,73.86,985.82,1011.60,214,1.97,-2.20,-24,1
1611657459,2021-01-26 11:37,73.85,985.76,1011.54,214,2.07,-2.11,-24,1
1611657520,2021-01-26 11:38,73.59,985.73,1011.52,214,2.07,-2.15,-24,1
1611657580,2021-01-26 11:39,73.13,985.73,1011.51,214,1.98,-2.33,-25,1
1611657642,2021-01-26 11:40,73.51,985.74,1011.53,214,1.95,-2.28,-24,1
1611657702,2021-01-26 11:41,72.38,985.77,1011.56,214,2.01,-2.43,-30,1
1611657762,2021-01-26 11:42,72.32,985.78,1011.57,214,1.85,-2.60,-26,1
1611657822,2021-01-26 11:43,72.84,985.77,1011.55,214,1.95,-2.41,-25,1
1611657882,2021-01-26 11:44,72.53,985.77,1011.56,214,2.08,-2.34,-25,1
1611657942,2021-01-26 11:45,72.51,985.80,1011.58,214,1.76,-2.65,-25,1
1611658002,2021-01-26 11:46,72.98,985.83,1011.61,214,1.66,-2.66,-25,1
1611658062,2021-01-26 11:47,72.87,985.85,1011.64,214,1.56,-2.78,-25,1
1611658123,2021-01-26 11:48,73.32,985.81,1011.59,214,1.66,-2.60,-25,1
1611658183,2021-01-26 11:49,73.57,985.83,1011.62,214,1.80,-2.42,-25,1
1611658243,2021-01-26 11:50,72.91,985.85,1011.63,214,1.93,-2.41,-24,1
1611658303,2021-01-26 11:51,72.42,985.84,1011.62,214,1.88,-2.55,-25,1
1611658363,2021-01-26 11:52,72.58,985.89,1011.67,214,1.90,-2.50,-25,1
1611658423,2021-01-26 11:53,72.79,985.85,1011.64,214,1.83,-2.53,-24,1
1611658483,2021-01-26 11:54,73.52,985.90,1011.68,214,1.67,-2.55,-25,1
1611658543,2021-01-26 11:55,74.80,985.87,1011.65,214,1.67,-2.32,-25,1
1611658604,2021-01-26 11:56,76.85,985.93,1011.72,214,1.38,-2.24,-24,1
1611658664,2021-01-26 11:57,78.14,985.93,1011.72,214,1.36,-2.03,-24,1
1611658724,2021-01-26 11:58,79.00,986.03,1011.81,214,1.02,-2.21,-25,1
1611658784,2021-01-26 11:59,79.64,985.99,1011.77,214,1.15,-1.98,-24,1
1611658844,2021-01-26 12:00,78.43,985.98,1011.77,214,1.47,-1.87,-24,1
1611658904,2021-01-26 12:01,78.13,985.96,1011.74,214,1.48,-1.91,-24,1
1611659025,2021-01-26 12:03,78.47,985.98,1011.77,214,1.65,-1.69,-24,1
1611659086,2021-01-26 12:04,77.67,985.99,1011.77,214,1.85,-1.64,-23,1
1611659146,2021-01-26 12:05,77.60,985.96,1011.75,214,1.77,-1.72,-25,1
1611659207,2021-01-26 12:06,77.27,985.92,1011.70,214,1.77,-1.78,-24,1
1611659268,2021-01-26 12:07,78.61,985.93,1011.72,214,1.38,-1.93,-24,1
1611659328,2021-01-26 12:08,79.40,985.96,1011.74,214,1.35,-1.82,-24,1
1611659389,2021-01-26 12:09,80.00,985.96,1011.74,214,1.36,-1.71,-24,1
1611659450,2021-01-26 12:10,79.10,985.92,1011.70,214,1.30,-1.92,-24,1
1611659511,2021-01-26 12:11,78.87,985.96,1011.74,214,1.40,-1.86,-24,1
1611659571,2021-01-26 12:12,79.16,985.94,1011.72,214,1.25,-1.96,-23,1
1611659631,2021-01-26 12:13,78.58,985.94,1011.72,214,1.24,-2.07,-27,1
1611659691,2021-01-26 12:14,78.65,985.95,1011.73,214,1.35,-1.95,-24,1
1611659751,2021-01-26 12:15,77.98,985.91,1011.70,214,1.33,-2.09,-24,1
1611659812,2021-01-26 12:16,77.91,985.94,1011.72,214,1.45,-1.98,-23,1
1611659872,2021-01-26 12:17,77.66,985.95,1011.74,214,1.29,-2.18,-23,1
1611659932,2021-01-26 12:18,77.54,985.95,1011.74,214,1.30,-2.19,-24,1
1611659992,2021-01-26 12:19,77.55,985.92,1011.70,214,1.23,-2.26,-24,1
1611660052,2021-01-26 12:20,77.79,985.90,1011.69,214,1.29,-2.16,-24,1
1611660112,2021-01-26 12:21,77.87,985.93,1011.71,214,1.34,-2.10,-24,1
1611660172,2021-01-26 12:22,77.60,985.93,1011.72,214,1.35,-2.13,-24,1
1611660233,2021-01-26 12:23,77.08,985.94,1011.72,214,1.15,-2.42,-24,1
1611660293,2021-01-26 12:24,77.12,985.89,1011.67,214,1.18,-2.38,-24,1
1611660355,2021-01-26 12:25,77.31,985.87,1011.65,214,1.14,-2.39,-24,1
1611660418,2021-01-26 12:26,76.82,985.85,1011.64,214,1.11,-2.50,-24,1
1611660479,2021-01-26 12:27,76.79,985.86,1011.65,214,1.27,-2.35,-24,1
1611660539,2021-01-26 12:28,76.51,985.86,1011.64,214,1.18,-2.49,-24,1
1611660600,2021-01-26 12:30,76.45,985.94,1011.72,214,1.10,-2.58,-24,1
1611660661,2021-01-26 12:31,76.55,985.90,1011.69,214,0.99,-2.67,-24,1
1611660721,2021-01-26 12:32,76.93,985.83,1011.61,214,1.15,-2.44,-23,1
1611660782,2021-01-26 12:33,76.18,985.83,1011.61,214,1.18,-2.55,-23,1
1611660843,2021-01-26 12:34,75.85,985.94,1011.72,214,1.09,-2.69,-23,1
1611660904,2021-01-26 12:35,76.29,985.82,1011.61,214,1.13,-2.58,-24,1
1611660965,2021-01-26 12:36,76.71,985.81,1011.59,214,1.16,-2.47,-24,1
1611661026,2021-01-26 12:37,77.08,985.88,1011.66,214,1.20,-2.37,-24,1
1611661087,2021-01-26 12:38,76.49,985.82,1011.60,214,1.22,-2.45,-24,1
1611661147,2021-01-26 12:39,76.83,985.86,1011.65,214,1.13,-2.48,-23,1
1611661207,2021-01-26 12:40,76.26,985.83,1011.61,214,1.10,-2.61,-24,1
1611661267,2021-01-26 12:41,77.06,985.80,1011.58,214,1.14,-2.43,-24,1
1611661327,2021-01-26 12:42,77.27,985.80,1011.59,214,1.27,-2.27,-23,1
1611661387,2021-01-26 12:43,76.39,985.86,1011.65,214,1.35,-2.35,-24,1
1611661447,2021-01-26 12:44,76.03,985.76,1011.54,214,1.24,-2.52,-24,1
1611661508,2021-01-26 12:45,76.44,985.84,1011.63,214,1.36,-2.33,-24,1
1611661568,2021-01-26 12:46,76.36,985.76,1011.54,214,1.53,-2.18,-23,1
1611661628,2021-01-26 12:47,75.84,985.75,1011.54,214,1.55,-2.25,-23,1
1611661688,2021-01-26 12:48,75.82,985.77,1011.55,214,1.61,-2.20,-23,1
1611661748,2021-01-26 12:49,75.83,985.73,1011.51,214,1.60,-2.20,-23,1
1611661808,2021-01-26 12:50,75.55,985.72,1011.50,214,1.67,-2.18,-23,1
1611661868,2021-01-26 12:51,74.93,985.70,1011.48,214,1.60,-2.36,-23,1
1611661928,2021-01-26 12:52,75.75,985.71,1011.50,214,1.44,-2.37,-23,1
1611661988,2021-01-26 12:53,76.03,985.73,1011.52,214,1.36,-2.40,-24,1
1611662049,2021-01-26 12:54,76.38,985.71,1011.49,214,1.43,-2.27,-24,1
1611662109,2021-01-26 12:55,75.68,985.71,1011.49,214,1.52,-2.31,-23,1
1611662169,2021-01-26 12:56,75.20,985.68,1011.47,214,1.66,-2.26,-23,1
1611662229,2021-01-26 12:57,75.68,985.73,1011.52,214,1.69,-2.14,-29,1
1611662289,2021-01-26 12:58,75.79,985.69,1011.47,214,1.62,-2.19,-24,1
1611662349,2021-01-26 12:59,75.89,985.77,1011.55,214,1.71,-2.09,-23,1
1611662409,2021-01-26 13:00,75.56,985.70,1011.48,214,1.84,-2.02,-24,1
1611662469,2021-01-26 13:01,74.82,985.75,1011.53,214,1.85,-2.14,-24,1
1611662529,2021-01-26 13:02,74.14,985.74,1011.52,214,1.66,-2.45,-23,1
1611662711,2021-01-26 13:05,74.90,985.71,1011.50,214,1.43,-2.53,-23,1
1611662771,2021-01-26 13:06,75.13,985.74,1011.52,214,1.41,-2.51,-24,1
1611662833,2021-01-26 13:07,75.47,985.70,1011.48,214,1.37,-2.49,-23,1
1611662894,2021-01-26 13:08,76.51,985.68,1011.47,214,1.29,-2.38,-24,1
1611662954,2021-01-26 13:09,76.64,985.77,1011.55,214,1.25,-2.40,-24,1
1611663015,2021-01-26 13:10,76.71,985.75,1011.53,214,1.39,-2.25,-23,1
1611663076,2021-01-26 13:11,76.76,985.71,1011.49,214,1.54,-2.10,-24,1
1611663137,2021-01-26 13:12,76.57,985.70,1011.48,214,1.55,-2.12,-24,1
1611663198,2021-01-26 13:13,77.17,985.72,1011.50,214,1.45,-2.11,-24,1
1611663258,2021-01-26 13:14,77.39,985.70,1011.48,214,1.30,-2.22,-24,1
1611663318,2021-01-26 13:15,77.87,985.73,1011.51,214,1.30,-2.14,-24,1
1611663379,2021-01-26 13:16,78.02,985.74,1011.52,214,1.26,-2.15,-24,1
1611663439,2021-01-26 13:17,78.30,985.76,1011.54,214,1.32,-2.04,-24,1
1611663499,2021-01-26 13:18,78.38,985.81,1011.59,214,1.26,-2.09,-24,1
1611663559,2021-01-26 13:19,78.30,985.79,1011.57,214,1.14,-2.22,-24,1
1611663619,2021-01-26 13:20,78.07,985.77,1011.55,214,1.22,-2.18,-24,1
1611663681,2021-01-26 13:21,78.36,985.81,1011.59,214,1.01,-2.33,-24,1
1611663742,2021-01-26 13:22,78.65,985.82,1011.60,214,1.11,-2.18,-24,1
1611663802,2021-01-26 13:23,78.30,985.76,1011.55,214,1.15,-2.21,-24,1
1611663863,2021-01-26 13:24,78.46,985.85,1011.63,214,0.93,-2.39,-24,1
1611663924,2021-01-26 13:25,78.50,985.86,1011.65,214,1.20,-2.12,-23,1
1611663985,2021-01-26 13:26,77.29,985.80,1011.59,214,1.15,-2.38,-24,1
1611664047,2021-01-26 13:27,77.80,985.81,1011.60,214,1.17,-2.27,-24,1
1611664107,2021-01-26 13:28,76.92,985.74,1011.52,214,1.22,-2.38,-25,1
1611664169,2021-01-26 13:29,76.56,985.75,1011.54,214,1.23,-2.43,-24,1
1611664229,2021-01-26 13:30,76.53,985.80,1011.58,214,1.28,-2.39,-24,1
1611664290,2021-01-26 13:31,76.43,985.82,1011.61,214,1.39,-2.30,-24,1
1611664351,2021-01-26 13:32,75.54,985.85,1011.63,214,1.39,-2.46,-25,1
1611664412,2021-01-26 13:33,75.63,985.80,1011.58,214,1.30,-2.53,-23,1
1611664473,2021-01-26 13:34,75.72,985.77,1011.55,214,1.41,-2.41,-24,1
1611664534,2021-01-26 13:35,75.44,985.81,1011.59,214,1.25,-2.61,-23,1
1611664594,2021-01-26 13:36,75.91,985.82,1011.60,214,1.18,-2.60,-25,1
1611664655,2021-01-26 13:37,75.67,985.76,1011.54,214,1.34,-2.48,-24,1
1611664722,2021-01-26 13:38,75.32,985.73,1011.51,214,1.40,-2.49,-24,1
1611664780,2021-01-26 13:39,75.07,985.76,1011.54,214,1.47,-2.47,-24,1
1611664841,2021-01-26 13:40,75.05,985.74,1011.53,214,1.46,-2.48,-24,1
1611664964,2021-01-26 13:42,75.41,985.77,1011.55,214,1.43,-2.44,-25,1
1611665025,2021-01-26 13:43,75.59,985.79,1011.57,214,1.30,-2.54,-25,1
1611665085,2021-01-26 13:44,76.03,985.80,1011.58,214,1.32,-2.44,-24,1
1611665146,2021-01-26 13:45,75.42,985.83,1011.61,214,1.30,-2.57,-24,1
1611665207,2021-01-26 13:46,75.51,985.87,1011.65,214,1.19,-2.66,-23,1
1611665271,2021-01-26 13:47,75.60,985.82,1011.61,214,1.21,-2.62,-25,1
1611665332,2021-01-26 13:48,76.02,985.83,1011.62,214,1.25,-2.51,-25,1
1611665393,2021-01-26 13:49,75.67,985.82,1011.60,214,1.36,-2.46,-24,1
1611665453,2021-01-26 13:50,75.64,985.84,1011.62,214,1.41,-2.42,-25,1
1611665514,2021-01-26 13:51,76.02,985.80,1011.58,214,1.29,-2.47,-25,1
1611665575,2021-01-26 13:52,75.89,985.86,1011.64,214,1.35,-2.43,-24,1
1611665636,2021-01-26 13:53,76.11,985.84,1011.63,214,1.34,-2.41,-24,1
1611665703,2021-01-26 13:55,76.30,985.95,1011.73,214,1.34,-2.37,-24,1
1611665760,2021-01-26 13:56,76.25,985.90,1011.69,214,1.35,-2.37,-24,1
1611665821,2021-01-26 13:57,76.16,985.90,1011.69,214,1.46,-2.28,-24,1
1611665882,2021-01-26 13:58,76.25,985.86,1011.64,214,1.48,-2.24,-24,1
1611665943,2021-01-26 13:59,76.09,985.84,1011.62,214,1.55,-2.21,-24,1
1611666004,2021-01-26 14:00,75.88,985.95,1011.74,214,1.36,-2.43,-30,1
1611666065,2021-01-26 14:01,75.76,985.91,1011.69,214,1.38,-2.43,-24,1
1611666126,2021-01-26 14:02,75.65,985.87,1011.65,214,1.37,-2.46,-23,1
1611666188,2021-01-26 14:03,76.00,985.96,1011.74,214,1.40,-2.37,-23,1
1611666249,2021-01-26 14:04,75.68,985.88,1011.66,214,1.52,-2.31,-23,1
1611666310,2021-01-26 14:05,75.67,985.92,1011.71,214,1.51,-2.32,-24,1
1611666371,2021-01-26 14:06,75.79,986.00,1011.78,214,1.34,-2.46,-25,1
1611666435,2021-01-26 14:07,76.11,985.90,1011.68,214,1.19,-2.55,-24,1
1611666496,2021-01-26 14:08,76.60,985.92,1011.70,214,1.22,-2.43,-24,1
1611666557,2021-01-26 14:09,76.25,985.89,1011.67,214,1.29,-2.43,-24,1
1611666617,2021-01-26 14:10,76.36,985.85,1011.64,214,1.14,-2.56,-24,1
1611666677,2021-01-26 14:11,76.88,985.86,1011.65,214,1.00,-2.60,-24,1
1611666738,2021-01-26 14:12,77.24,985.90,1011.68,214,0.96,-2.57,-24,1
1611666798,2021-01-26 14:13,77.84,985.83,1011.61,214,0.87,-2.56,-24,1
1611666859,2021-01-26 14:14,77.82,985.87,1011.66,214,0.86,-2.57,-25,1
1611666919,2021-01-26 14:15,77.75,985.91,1011.69,214,0.82,-2.62,-24,1
1611666980,2021-01-26 14:16,77.93,985.86,1011.64,214,0.78,-2.63,-25,1
1611667041,2021-01-26 14:17,78.17,985.79,1011.57,214,0.91,-2.46,-25,1
1611667102,2021-01-26 14:18,77.77,985.87,1011.66,214,0.91,-2.53,-25,1
1611667163,2021-01-26 14:19,77.91,985.89,1011.68,214,0.95,-2.47,-24,1
1611667224,2021-01-26 14:20,77.78,985.85,1011.63,214,0.94,-2.50,-23,1
1611667285,2021-01-26 14:21,77.66,985.94,1011.73,214,0.75,-2.71,-24,1
1611667348,2021-01-26 14:22,78.21,985.86,1011.64,214,0.73,-2.63,-24,1
1611667409,2021-01-26 14:23,78.32,986.00,1011.79,214,0.80,-2.54,-24,1
1611667469,2021-01-26 14:24,78.00,985.89,1011.68,214,0.82,-2.58,-24,1
1611667530,2021-01-26 14:25,77.65,985.98,1011.76,214,0.75,-2.71,-24,1
1611667593,2021-01-26 14:26,77.58,985.96,1011.74,214,0.74,-2.73,-24,1
1611667653,2021-01-26 14:27,77.23,985.98,1011.76,214,0.64,-2.89,-25,1
1611667778,2021-01-26 14:29,77.67,986.04,1011.82,214,0.76,-2.70,-24,1
1611667839,2021-01-26 14:30,77.09,985.95,1011.73,214,0.77,-2.79,-24,1
1611667900,2021-01-26 14:31,76.83,985.94,1011.72,214,0.86,-2.74,-24,1
1611667961,2021-01-26 14:32,77.06,985.94,1011.72,214,0.85,-2.71,-24,1
1611668021,2021-01-26 14:33,76.90,986.01,1011.79,214,0.75,-2.84,-24,1
1611668082,2021-01-26 14:34,77.08,986.03,1011.82,214,0.71,-2.85,-24,1
1611668143,2021-01-26 14:35,77.48,985.98,1011.76,214,0.77,-2.72,-25,1
1611668205,2021-01-26 14:36,77.22,985.96,1011.74,214,0.75,-2.78,-24,1
1611668266,2021-01-26 14:37,77.32,986.00,1011.79,214,0.74,-2.78,-24,1
1611668326,2021-01-26 14:38,77.50,985.95,1011.73,214,0.68,-2.80,-23,1
1611668387,2021-01-26 14:39,77.60,985.94,1011.73,214,0.76,-2.71,-24,1
1611668448,2021-01-26 14:40,77.10,985.87,1011.66,214,0.76,-2.79,-24,1
1611668509,2021-01-26 14:41,76.99,985.89,1011.67,214,0.67,-2.90,-24,1
1611668572,2021-01-26 14:42,77.02,985.85,1011.64,214,0.73,-2.84,-23,1
1611668632,2021-01-26 14:43,77.01,985.93,1011.71,214,0.69,-2.88,-24,1
1611668693,2021-01-26 14:44,76.73,985.94,1011.72,214,0.75,-2.87,-25,1
1611668754,2021-01-26 14:45,76.10,985.93,1011.71,214,0.74,-2.99,-24,1
1611668815,2021-01-26 14:46,76.18,985.96,1011.74,214,0.75,-2.97,-25,1
1611668876,2021-01-26 14:47,76.35,985.91,1011.69,214,0.93,-2.76,-24,1
1611668937,2021-01-26 14:48,75.90,986.00,1011.78,214,0.99,-2.78,-24,1
1611668998,2021-01-26 14:49,75.61,985.94,1011.72,214,0.83,-2.99,-24,1
1611669058,2021-01-26 14:50,76.06,986.00,1011.78,214,0.80,-2.94,-24,1
1611669119,2021-01-26 14:51,76.21,985.98,1011.76,214,0.83,-2.88,-24,1
1611669180,2021-01-26 14:53,75.66,985.98,1011.77,214,0.92,-2.89,-24,1
1611669241,2021-01-26 14:54,75.83,985.92,1011.71,214,0.88,-2.90,-23,1
1611669302,2021-01-26 14:55,76.07,986.00,1011.78,214,0.84,-2.90,-24,1
1611669363,2021-01-26 14:56,76.11,986.01,1011.79,214,0.97,-2.76,-24,1
1611669424,2021-01-26 14:57,75.57,985.98,1011.76,214,1.05,-2.78,-24,1
1611669485,2021-01-26 14:58,75.38,986.01,1011.79,214,1.11,-2.76,-23,1
1611669547,2021-01-26 14:59,75.06,985.97,1011.75,214,1.18,-2.75,-24,1
1611669607,2021-01-26 15:00,75.05,986.01,1011.79,214,1.10,-2.83,-24,1
1611669667,2021-01-26 15:01,75.39,985.94,1011.72,214,0.99,-2.87,-24,1
1611669727,2021-01-26 15:02,75.84,985.95,1011.74,214,1.08,-2.70,-24,1
1611669787,2021-01-26 15:03,75.15,986.00,1011.79,214,1.13,-2.78,-24,1
1611669848,2021-01-26 15:04,74.90,986.01,1011.80,214,1.06,-2.89,-23,1
1611669910,2021-01-26 15:05,75.02,985.98,1011.77,214,1.08,-2.85,-24,1
1611669972,2021-01-26 15:06,75.26,986.01,1011.79,214,0.98,-2.90,-25,1
1611670032,2021-01-26 15:07,75.74,985.96,1011.74,214,0.99,-2.81,-25,1
1611670093,2021-01-26 15:08,75.05,986.02,1011.80,214,1.04,-2.89,-25,1
1611670153,2021-01-26 15:09,75.03,985.99,1011.77,214,1.16,-2.77,-24,1
1611670214,2021-01-26 15:10,74.63,986.04,1011.82,214,1.13,-2.87,-23,1
1611670275,2021-01-26 15:11,74.55,986.07,1011.85,214,1.01,-3.00,-24,1
1611670336,2021-01-26 15:12,74.89,986.08,1011.86,214,1.02,-2.93,-24,1
1611670399,2021-01-26 15:13,74.80,986.10,1011.88,214,1.09,-2.88,-23,1
1611670460,2021-01-26 15:14,74.29,985.98,1011.77,214,1.11,-2.95,-24,1
1611670520,2021-01-26 15:15,74.64,986.06,1011.84,214,1.11,-2.89,-24,1
1611670581,2021-01-26 15:16,74.67,986.02,1011.80,214,1.02,-2.97,-24,1
1611670641,2021-01-26 15:17,74.71,986.05,1011.83,214,1.01,-2.97,-24,1
1611670701,2021-01-26 15:18,74.69,986.07,1011.85,214,0.99,-3.00,-24,1
1611670762,2021-01-26 15:19,74.63,986.07,1011.85,214,0.99,-3.01,-25,1
1611670822,2021-01-26 15:20,74.75,986.05,1011.83,214,0.92,-3.05,-24,1
1611670882,2021-01-26 15:21,74.77,986.03,1011.81,214,0.86,-3.11,-24,1
1611670943,2021-01-26 15:22,75.27,986.05,1011.83,214,0.85,-3.03,-24,1
1611671003,2021-01-26 15:23,75.13,986.03,1011.81,214,0.93,-2.98,-24,1
1611671063,2021-01-26 15:24,74.72,986.00,1011.78,214,0.97,-3.01,-24,1
1611671123,2021-01-26 15:25,75.13,986.05,1011.83,214,1.03,-2.88,-24,1
1611671183,2021-01-26 15:26,74.86,986.08,1011.86,214,1.11,-2.85,-24,1
1611671243,2021-01-26 15:27,74.59,986.05,1011.83,214,1.01,-3.00,-24,1
1611671304,2021-01-26 15:28,75.01,986.03,1011.81,214,0.87,-3.06,-24,1
1611671365,2021-01-26 15:29,75.15,986.14,1011.92,214,0.94,-2.96,-24,1
1611671426,2021-01-26 15:30,74.58,986.04,1011.82,214,1.09,-2.92,-25,1
1611671486,2021-01-26 15:31,74.62,986.03,1011.81,214,1.10,-2.90,-24,1
1611671547,2021-01-26 15:32,74.12,986.08,1011.86,214,1.13,-2.96,-23,1
1611671607,2021-01-26 15:33,74.17,986.08,1011.86,214,1.13,-2.96,-23,1
1611671668,2021-01-26 15:34,74.19,986.11,1011.89,214,1.09,-2.99,-23,1
1611671729,2021-01-26 15:35,74.42,986.10,1011.89,214,1.11,-2.93,-23,1
1611671789,2021-01-26 15:36,74.32,986.09,1011.87,214,1.17,-2.89,-24,1
1611671850,2021-01-26 15:37,74.26,986.11,1011.89,214,1.21,-2.86,-23,1
1611671911,2021-01-26 15:38,74.27,986.16,1011.94,214,1.19,-2.88,-24,1
1611671972,2021-01-26 15:39,74.45,986.16,1011.94,214,1.11,-2.92,-24,1
1611672032,2021-01-26 15:40,74.60,986.19,1011.97,214,1.09,-2.92,-24,1
1611672093,2021-01-26 15:41,74.48,986.14,1011.92,214,1.08,-2.95,-23,1
1611672153,2021-01-26 15:42,74.54,986.14,1011.92,214,0.97,-3.04,-23,1
1611672214,2021-01-26 15:43,74.76,986.16,1011.95,214,1.02,-2.96,-24,1
1611672276,2021-01-26 15:44,75.14,986.25,1012.03,214,0.93,-2.98,-23,1
1611672337,2021-01-26 15:45,75.51,986.17,1011.95,214,0.84,-3.00,-25,1
1611672398,2021-01-26 15:46,75.50,986.21,1011.99,214,0.89,-2.95,-23,1
1611672458,2021-01-26 15:47,75.43,986.24,1012.02,214,0.86,-2.99,-25,1
1611672519,2021-01-26 15:48,75.62,986.21,1011.99,214,0.86,-2.96,-24,1
1611672580,2021-01-26 15:49,75.55,986.20,1011.99,214,0.86,-2.97,-23,1
1611672641,2021-01-26 15:50,75.60,986.20,1011.99,214,0.80,-3.02,-24,1
1611672702,2021-01-26 15:51,75.56,986.22,1012.00,214,0.88,-2.95,-24,1
1611672762,2021-01-26 15:52,75.20,986.30,1012.09,214,0.88,-3.01,-24,1
1611672823,2021-01-26 15:53,75.39,986.28,1012.06,214,0.94,-2.92,-25,1
1611672884,2021-01-26 15:54,75.47,986.32,1012.10,214,0.92,-2.93,-24,1
1611672944,2021-01-26 15:55,75.52,986.29,1012.08,214,0.82,-3.01,-24,1
1611673005,2021-01-26 15:56,75.66,986.34,1012.12,214,0.80,-3.01,-24,1
1611673066,2021-01-26 15:57,75.52,986.33,1012.11,214,0.88,-2.96,-24,1
1611673127,2021-01-26 15:58,75.48,986.37,1012.16,214,0.80,-3.04,-24,1
1611673187,2021-01-26 15:59,75.63,986.40,1012.18,214,0.69,-3.12,-24,1
1611673248,2021-01-26 16:00,75.83,986.39,1012.17,214,0.81,-2.97,-24,1
1611673308,2021-01-26 16:01,75.63,986.44,1012.22,214,0.87,-2.95,-24,1
1611673429,2021-01-26 16:03,75.78,986.43,1012.22,214,0.73,-3.06,-25,1
1611673490,2021-01-26 16:04,75.94,986.41,1012.20,214,0.70,-3.06,-24,1
1611673550,2021-01-26 16:05,75.56,986.49,1012.28,214,0.78,-3.05,-24,1
1611673611,2021-01-26 16:06,75.63,986.38,1012.16,214,0.75,-3.06,-24,1
1611673671,2021-01-26 16:07,75.41,986.42,1012.20,214,0.82,-3.03,-24,1
1611673732,2021-01-26 16:08,75.32,986.47,1012.25,214,0.89,-2.98,-24,1
1611673793,2021-01-26 16:09,75.40,986.52,1012.31,214,0.77,-3.09,-24,1
1611673856,2021-01-26 16:10,74.95,986.44,1012.22,214,0.88,-3.06,-24,1
1611673924,2021-01-26 16:12,75.53,986.48,1012.26,214,0.67,-3.16,-24,1
1611673983,2021-01-26 16:13,75.73,986.46,1012.24,214,0.61,-3.18,-24,1
1611674044,2021-01-26 16:14,76.12,986.44,1012.22,214,0.45,-3.27,-24,1
1611674168,2021-01-26 16:16,76.96,986.58,1012.36,214,0.48,-3.09,-24,1
1611674229,2021-01-26 16:17,76.58,986.54,1012.33,214,0.54,-3.10,-23,1
1611674292,2021-01-26 16:18,76.29,986.60,1012.38,214,0.63,-3.06,-24,1
1611674353,2021-01-26 16:19,75.92,986.64,1012.43,214,0.60,-3.16,-24,1
1611674414,2021-01-26 16:20,76.04,986.61,1012.39,214,0.64,-3.10,-24,1
1611674476,2021-01-26 16:21,76.10,986.62,1012.41,214,0.53,-3.19,-24,1
1611674537,2021-01-26 16:22,76.13,986.62,1012.40,214,0.60,-3.12,-24,1
1611674605,2021-01-26 16:23,75.79,986.61,1012.39,214,0.71,-3.07,-23,1
1611674725,2021-01-26 16:25,75.54,986.62,1012.40,214,0.72,-3.11,-23,1
1611674786,2021-01-26 16:26,75.66,986.70,1012.48,214,0.68,-3.13,-24,1
1611674847,2021-01-26 16:27,75.67,986.73,1012.51,214,0.65,-3.15,-24,1
1611674914,2021-01-26 16:28,75.74,986.63,1012.42,214,0.63,-3.16,-24,1
1611674971,2021-01-26 16:29,75.80,986.64,1012.42,214,0.64,-3.14,-24,1
1611675032,2021-01-26 16:30,76.26,986.65,1012.43,214,0.53,-3.17,-24,1
1611675093,2021-01-26 16:31,76.76,986.67,1012.45,214,0.37,-3.23,-24,1
1611675156,2021-01-26 16:32,76.51,986.64,1012.43,214,0.51,-3.14,-25,1
1611675216,2021-01-26 16:33,76.55,986.65,1012.43,214,0.51,-3.13,-24,1
1611675276,2021-01-26 16:34,76.59,986.68,1012.47,214,0.34,-3.29,-24,1
1611675336,2021-01-26 16:35,77.20,986.70,1012.49,214,0.34,-3.18,-24,1
1611675397,2021-01-26 16:36,77.06,986.68,1012.47,214,0.38,-3.17,-24,1
1611675457,2021-01-26 16:37,77.06,986.71,1012.49,214,0.39,-3.16,-23,1
1611675517,2021-01-26 16:38,77.13,986.72,1012.50,214,0.44,-3.10,-24,1
1611675577,2021-01-26 16:39,77.29,986.71,1012.49,214,0.34,-3.17,-25,1
1611675637,2021-01-26 16:40,77.16,986.69,1012.47,214,0.40,-3.13,-24,1
1611675697,2021-01-26 16:41,77.29,986.73,1012.52,214,0.40,-3.11,-24,1
1611675758,2021-01-26 16:42,77.30,986.75,1012.54,214,0.38,-3.13,-24,1
1611675818,2021-01-26 16:43,77.42,986.77,1012.55,214,0.42,-3.07,-24,1
1611675878,2021-01-26 16:44,77.36,986.76,1012.54,214,0.38,-3.12,-24,1
1611675938,2021-01-26 16:45,77.58,986.81,1012.60,214,0.31,-3.15,-28,1
1611675998,2021-01-26 16:46,77.60,986.78,1012.57,214,0.40,-3.06,-24,1
1611676058,2021-01-26 16:47,77.63,986.78,1012.57,214,0.35,-3.10,-25,1
1611676118,2021-01-26 16:48,77.44,986.78,1012.56,214,0.47,-3.02,-25,1
1611676178,2021-01-26 16:49,77.24,986.80,1012.58,214,0.53,-2.99,-24,1
1611676239,2021-01-26 16:50,77.19,986.79,1012.57,214,0.50,-3.03,-24,1
1611676299,2021-01-26 16:51,77.11,986.80,1012.58,214,0.48,-3.06,-23,1
1611676359,2021-01-26 16:52,77.22,986.81,1012.59,214,0.46,-3.07,-24,1
1611676421,2021-01-26 16:53,77.40,986.83,1012.62,214,0.44,-3.05,-22,1
1611676481,2021-01-26 16:54,77.46,986.83,1012.61,214,0.43,-3.05,-23,1
1611676541,2021-01-26 16:55,77.18,986.82,1012.61,214,0.49,-3.04,-23,1
1611676601,2021-01-26 16:56,76.99,986.84,1012.63,214,0.64,-2.93,-23,1
1611676662,2021-01-26 16:57,76.80,986.85,1012.64,214,0.60,-3.00,-24,1
1611676723,2021-01-26 16:58,77.01,986.84,1012.62,214,0.55,-3.01,-24,1
1611676784,2021-01-26 16:59,77.04,986.85,1012.64,214,0.61,-2.95,-24,1
1611676845,2021-01-26 17:00,76.74,986.92,1012.70,214,0.71,-2.91,-24,1
1611676905,2021-01-26 17:01,76.80,986.87,1012.66,214,0.68,-2.92,-25,1
1611677025,2021-01-26 17:03,76.99,986.89,1012.68,214,0.60,-2.97,-25,1
1611677086,2021-01-26 17:04,77.04,986.86,1012.64,214,0.62,-2.94,-24,1
1611677147,2021-01-26 17:05,77.28,986.89,1012.67,214,0.57,-2.95,-24,1
1611677207,2021-01-26 17:06,77.54,986.91,1012.69,214,0.51,-2.96,-24,1
1611677267,2021-01-26 17:07,78.01,986.87,1012.66,214,0.52,-2.87,-25,1
1611677327,2021-01-26 17:08,77.72,986.88,1012.66,214,0.59,-2.85,-24,1
1611677387,2021-01-26 17:09,78.17,986.90,1012.69,214,0.48,-2.88,-25,1
1611677447,2021-01-26 17:10,78.15,986.88,1012.66,214,0.47,-2.89,-24,1
1611677507,2021-01-26 17:11,78.48,986.87,1012.65,214,0.43,-2.88,-24,1
1611677567,2021-01-26 17:12,78.31,986.82,1012.61,214,0.49,-2.85,-24,1
1611677627,2021-01-26 17:13,78.48,986.88,1012.67,214,0.38,-2.93,-24,1
1611677690,2021-01-26 17:14,78.51,986.84,1012.63,214,0.36,-2.94,-24,1
1611677750,2021-01-26 17:15,78.88,986.86,1012.64,214,0.31,-2.93,-24,1
1611677811,2021-01-26 17:16,78.94,986.87,1012.65,214,0.31,-2.91,-24,1
1611677871,2021-01-26 17:17,78.72,986.85,1012.63,214,0.35,-2.91,-23,1
1611677932,2021-01-26 17:18,78.83,986.83,1012.61,214,0.42,-2.83,-23,1
1611677993,2021-01-26 17:19,79.20,986.87,1012.65,214,0.28,-2.90,-24,1
1611678053,2021-01-26 17:20,79.10,986.92,1012.70,214,0.25,-2.95,-24,1
1611678114,2021-01-26 17:21,79.13,986.90,1012.68,214,0.28,-2.91,-24,1
1611678175,2021-01-26 17:22,78.92,986.93,1012.71,214,0.30,-2.93,-24,1
1611678235,2021-01-26 17:23,78.90,987.02,1012.80,214,0.24,-2.99,-24,1
1611678296,2021-01-26 17:24,78.77,986.90,1012.68,214,0.32,-2.93,-24,1
1611678357,2021-01-26 17:25,78.71,986.90,1012.69,214,0.38,-2.89,-24,1
1611678418,2021-01-26 17:26,78.43,986.93,1012.72,214,0.39,-2.92,-23,1
1611678479,2021-01-26 17:27,78.40,986.97,1012.75,214,0.34,-2.98,-23,1
1611678542,2021-01-26 17:29,78.99,986.95,1012.74,214,0.22,-2.99,-24,1
1611678602,2021-01-26 17:30,78.74,986.93,1012.72,214,0.31,-2.95,-24,1
1611678663,2021-01-26 17:31,78.63,986.95,1012.74,214,0.30,-2.98,-24,1
1611678723,2021-01-26 17:32,78.28,986.95,1012.74,214,0.42,-2.92,-24,1
1611678783,2021-01-26 17:33,78.07,986.95,1012.73,214,0.40,-2.98,-24,1
1611678843,2021-01-26 17:34,78.36,986.96,1012.74,214,0.27,-3.05,-24,1
1611678903,2021-01-26 17:35,78.56,986.97,1012.76,214,0.24,-3.05,-24,1
1611678963,2021-01-26 17:36,78.70,986.99,1012.78,214,0.21,-3.05,-24,1
1611679023,2021-01-26 17:37,78.67,987.00,1012.78,214,0.22,-3.05,-24,1
1611679083,2021-01-26 17:38,78.67,987.02,1012.81,214,0.22,-3.05,-24,1
1611679143,2021-01-26 17:39,78.80,987.01,1012.79,214,0.23,-3.02,-24,1
1611679204,2021-01-26 17:40,78.40,987.08,1012.86,214,0.31,-3.01,-24,1
1611679264,2021-01-26 17:41,78.11,986.99,1012.77,214,0.37,-3.00,-24,1
1611679324,2021-01-26 17:42,78.00,987.03,1012.81,214,0.41,-2.98,-24,1
1611679384,2021-01-26 17:43,77.57,987.06,1012.84,214,0.49,-2.98,-24,1
1611679444,2021-01-26 17:44,77.50,987.03,1012.81,214,0.53,-2.95,-24,1
1611679504,2021-01-26 17:45,77.21,987.03,1012.81,214,0.58,-2.95,-24,1
1611679564,2021-01-26 17:46,76.67,987.05,1012.84,214,0.71,-2.92,-25,1
1611679626,2021-01-26 17:47,77.13,987.04,1012.82,214,0.65,-2.90,-24,1
1611679687,2021-01-26 17:48,76.88,987.03,1012.82,214,0.72,-2.87,-23,1
1611679748,2021-01-26 17:49,76.62,987.06,1012.84,214,0.78,-2.86,-24,1
1611679808,2021-01-26 17:50,76.40,987.07,1012.85,214,0.81,-2.87,-24,1
1611679869,2021-01-26 17:51,76.18,987.06,1012.84,214,0.85,-2.87,-24,1
1611679929,2021-01-26 17:52,76.21,987.07,1012.85,214,0.80,-2.91,-26,1
1611679989,2021-01-26 17:53,76.41,987.05,1012.83,214,0.75,-2.92,-25,1
1611680050,2021-01-26 17:54,76.44,987.09,1012.88,214,0.70,-2.97,-24,1
1611680111,2021-01-26 17:55,76.84,987.10,1012.89,214,0.62,-2.98,-24,1
1611680172,2021-01-26 17:56,76.66,987.11,1012.89,214,0.70,-2.93,-23,1
1611680233,2021-01-26 17:57,76.58,987.11,1012.89,214,0.77,-2.88,-25,1
1611680293,2021-01-26 17:58,76.42,987.12,1012.90,214,0.83,-2.85,-24,1
1611680354,2021-01-26 17:59,76.30,987.11,1012.90,214,0.88,-2.82,-24,1
1611680415,2021-01-26 18:00,76.07,987.12,1012.90,214,0.92,-2.82,-23,1
1611680475,2021-01-26 18:01,75.92,987.12,1012.90,214,0.92,-2.85,-23,1
1611680598,2021-01-26 18:03,75.72,987.11,1012.89,214,1.01,-2.79,-23,1
1611680659,2021-01-26 18:04,75.54,987.12,1012.90,214,1.04,-2.80,-25,1
1611680720,2021-01-26 18:05,75.54,987.10,1012.88,214,1.03,-2.81,-24,1
1611680781,2021-01-26 18:06,75.47,987.11,1012.90,214,1.07,-2.78,-25,1
1611680843,2021-01-26 18:07,75.33,987.08,1012.86,214,1.05,-2.83,-24,1
1611680903,2021-01-26 18:08,75.25,987.09,1012.87,214,1.01,-2.88,-24,1
1611680965,2021-01-26 18:09,75.30,987.11,1012.90,214,1.03,-2.85,-25,1
1611681026,2021-01-26 18:10,75.25,987.08,1012.86,214,1.06,-2.83,-25,1
1611681087,2021-01-26 18:11,75.23,987.07,1012.85,214,1.08,-2.81,-24,1
1611681148,2021-01-26 18:12,75.33,987.07,1012.86,214,1.11,-2.77,-24,1
1611681209,2021-01-26 18:13,75.23,987.07,1012.86,214,1.11,-2.79,-25,1
1611681270,2021-01-26 18:14,75.24,987.13,1012.91,214,1.04,-2.85,-24,1
1611681330,2021-01-26 18:15,75.50,987.17,1012.95,214,0.98,-2.86,-24,1
1611681391,2021-01-26 18:16,75.56,987.17,1012.95,214,0.98,-2.85,-24,1
1611681452,2021-01-26 18:17,75.45,987.18,1012.96,214,1.03,-2.82,-24,1
1611681514,2021-01-26 18:18,75.44,987.18,1012.97,214,1.06,-2.80,-25,1
1611681574,2021-01-26 18:19,75.53,987.22,1013.01,214,1.00,-2.84,-25,1
1611681634,2021-01-26 18:20,75.67,987.19,1012.97,214,0.99,-2.82,-25,1
1611681695,2021-01-26 18:21,75.67,987.24,1013.02,214,0.95,-2.86,-25,1
1611681755,2021-01-26 18:22,75.79,987.22,1013.00,214,0.99,-2.80,-24,1
1611681815,2021-01-26 18:23,75.76,987.23,1013.01,214,0.99,-2.81,-24,1
1611681875,2021-01-26 18:24,75.71,987.26,1013.04,214,1.00,-2.81,-25,1
1611681935,2021-01-26 18:25,75.71,987.26,1013.04,214,0.98,-2.83,-25,1
1611681995,2021-01-26 18:26,75.97,987.25,1013.03,214,0.89,-2.87,-25,1
1611682055,2021-01-26 18:27,76.16,987.23,1013.01,214,0.88,-2.84,-24,1
1611682117,2021-01-26 18:28,75.96,987.23,1013.02,214,0.86,-2.90,-24,1
1611682178,2021-01-26 18:29,76.31,987.17,1012.95,214,0.90,-2.80,-24,1
1611682239,2021-01-26 18:30,76.26,987.23,1013.01,214,0.92,-2.79,-23,1
1611682300,2021-01-26 18:31,76.19,987.25,1013.03,214,0.94,-2.78,-24,1
1611682361,2021-01-26 18:32,76.14,987.27,1013.05,214,0.92,-2.81,-23,1
1611682421,2021-01-26 18:33,76.19,987.23,1013.01,214,0.94,-2.78,-25,1
1611682482,2021-01-26 18:34,76.27,987.25,1013.03,214,0.97,-2.74,-25,1
1611682543,2021-01-26 18:35,76.15,987.25,1013.03,214,0.95,-2.78,-25,1
1611682604,2021-01-26 18:36,75.93,987.25,1013.03,214,0.96,-2.81,-25,1
1611682665,2021-01-26 18:37,76.02,987.26,1013.05,214,0.93,-2.82,-24,1
1611682725,2021-01-26 18:38,76.19,987.24,1013.03,214,0.91,-2.81,-25,1
1611682785,2021-01-26 18:39,76.10,987.23,1013.01,214,0.95,-2.79,-25,1
1611682846,2021-01-26 18:40,76.23,987.21,1013.00,214,0.87,-2.84,-25,1
1611682907,2021-01-26 18:41,76.28,987.25,1013.03,214,0.83,-2.87,-25,1
1611682971,2021-01-26 18:42,76.50,987.25,1013.03,214,0.76,-2.90,-24,1
1611683032,2021-01-26 18:43,76.92,987.28,1013.06,214,0.72,-2.86,-24,1
1611683092,2021-01-26 18:44,76.77,987.26,1013.05,214,0.80,-2.81,-24,1
1611683154,2021-01-26 18:45,76.61,987.24,1013.02,214,0.76,-2.88,-24,1
1611683214,2021-01-26 18:46,76.65,987.24,1013.02,214,0.76,-2.87,-25,1
1611683275,2021-01-26 18:47,76.71,987.26,1013.05,214,0.79,-2.83,-24,1
1611683336,2021-01-26 18:48,76.39,987.26,1013.04,214,0.83,-2.85,-24,1
1611683397,2021-01-26 18:49,76.67,987.26,1013.04,214,0.76,-2.87,-24,1
1611683457,2021-01-26 18:50,76.73,987.22,1013.00,214,0.75,-2.87,-24,1
1611683518,2021-01-26 18:51,76.60,987.22,1013.00,214,0.75,-2.89,-24,1
1611683579,2021-01-26 18:52,76.67,987.23,1013.01,214,0.75,-2.88,-24,1
1611683640,2021-01-26 18:54,76.55,987.21,1013.00,214,0.80,-2.85,-24,1
1611683701,2021-01-26 18:55,76.28,987.23,1013.01,214,0.82,-2.88,-24,1
1611683762,2021-01-26 18:56,76.31,987.21,1012.99,214,0.79,-2.90,-24,1
1611683823,2021-01-26 18:57,76.17,987.20,1012.99,214,0.82,-2.90,-23,1
1611683884,2021-01-26 18:58,76.41,987.22,1013.01,214,0.70,-2.97,-24,1
1611683944,2021-01-26 18:59,76.62,987.23,1013.01,214,0.73,-2.91,-25,1
1611684006,2021-01-26 19:00,76.83,987.21,1013.00,214,0.77,-2.83,-24,1
1611684066,2021-01-26 19:01,76.31,987.22,1013.00,214,0.83,-2.86,-24,1
1611684126,2021-01-26 19:02,76.26,987.21,1012.99,214,0.70,-3.00,-24,1
1611684189,2021-01-26 19:03,76.75,987.18,1012.96,214,0.59,-3.02,-23,1
1611684250,2021-01-26 19:04,76.66,987.19,1012.98,214,0.62,-3.01,-24,1
1611684311,2021-01-26 19:05,76.70,987.18,1012.97,214,0.63,-2.99,-23,1
1611684371,2021-01-26 19:06,76.60,987.20,1012.98,214,0.59,-3.05,-24,1
1611684433,2021-01-26 19:07,76.52,987.22,1013.00,214,0.64,-3.01,-24,1
1611684493,2021-01-26 19:08,76.49,987.22,1013.01,214,0.60,-3.06,-24,1
1611684554,2021-01-26 19:09,76.65,987.22,1013.00,214,0.66,-2.97,-24,1
1611684614,2021-01-26 19:10,76.06,987.30,1013.08,214,0.71,-3.03,-26,1
1611684674,2021-01-26 19:11,76.23,987.26,1013.04,214,0.73,-2.98,-26,1
1611684735,2021-01-26 19:12,76.03,987.33,1013.11,214,0.77,-2.97,-25,1
1611684796,2021-01-26 19:13,75.82,987.27,1013.05,214,0.81,-2.97,-24,1
1611684857,2021-01-26 19:14,75.66,987.29,1013.07,214,0.83,-2.98,-23,1
1611684918,2021-01-26 19:15,75.75,987.26,1013.04,214,0.81,-2.98,-24,1
1611684979,2021-01-26 19:16,75.67,987.24,1013.02,214,0.79,-3.02,-24,1
1611685040,2021-01-26 19:17,75.58,987.28,1013.06,214,0.77,-3.05,-24,1
1611685103,2021-01-26 19:18,75.58,987.27,1013.05,214,0.79,-3.03,-24,1
1611685164,2021-01-26 19:19,75.56,987.28,1013.06,214,0.75,-3.07,-24,1
1611685225,2021-01-26 19:20,75.47,987.31,1013.09,214,0.76,-3.08,-23,1
1611685286,2021-01-26 19:21,75.42,987.30,1013.09,214,0.76,-3.09,-24,1
1611685351,2021-01-26 19:22,75.49,987.33,1013.11,214,0.67,-3.16,-23,1
1611685410,2021-01-26 19:23,75.27,987.35,1013.13,214,0.70,-3.18,-24,1
1611685477,2021-01-26 19:24,75.33,987.32,1013.11,214,0.68,-3.18,-24,1
1611685535,2021-01-26 19:25,75.35,987.33,1013.11,214,0.72,-3.14,-25,1
1611685596,2021-01-26 19:26,75.11,987.34,1013.12,214,0.78,-3.13,-24,1
1611685656,2021-01-26 19:27,75.05,987.39,1013.18,214,0.74,-3.18,-24,1
1611685717,2021-01-26 19:28,74.58,987.37,1013.15,214,0.64,-3.36,-23,1
1611685778,2021-01-26 19:29,74.10,987.37,1013.15,214,0.57,-3.51,-23,1
1611685839,2021-01-26 19:30,74.17,987.39,1013.18,214,0.61,-3.46,-24,1
1611685902,2021-01-26 19:31,73.78,987.36,1013.14,214,0.68,-3.46,-24,1
1611685963,2021-01-26 19:32,73.39,987.37,1013.16,214,0.66,-3.55,-24,1
1611686024,2021-01-26 19:33,73.50,987.41,1013.20,214,0.63,-3.56,-24,1
1611686084,2021-01-26 19:34,73.39,987.40,1013.18,214,0.68,-3.53,-23,1
1611686145,2021-01-26 19:35,73.09,987.41,1013.20,214,0.64,-3.63,-23,1
1611686206,2021-01-26 19:36,72.67,987.47,1013.25,214,0.66,-3.68,-23,1
1611686269,2021-01-26 19:37,72.53,987.41,1013.20,214,0.81,-3.57,-23,1
1611686330,2021-01-26 19:38,72.14,987.41,1013.20,214,0.73,-3.72,-24,1
1611686393,2021-01-26 19:39,72.24,987.51,1013.29,214,0.67,-3.75,-24,1
1611686454,2021-01-26 19:40,72.23,987.46,1013.25,214,0.69,-3.74,-24,1
1611686514,2021-01-26 19:41,71.94,987.43,1013.21,214,0.87,-3.62,-24,1
1611686575,2021-01-26 19:42,71.66,987.43,1013.21,214,0.87,-3.67,-24,1
1611686635,2021-01-26 19:43,70.87,987.50,1013.28,214,0.83,-3.85,-24,1
1611686696,2021-01-26 19:44,71.02,987.45,1013.23,214,0.74,-3.91,-24,1
1611686756,2021-01-26 19:45,71.14,987.47,1013.25,214,0.67,-3.96,-25,1
1611686817,2021-01-26 19:46,70.79,987.41,1013.19,214,0.80,-3.90,-24,1
1611686878,2021-01-26 19:47,70.79,987.44,1013.22,214,0.72,-3.98,-24,1
1611686939,2021-01-26 19:48,70.92,987.45,1013.23,214,0.78,-3.89,-24,1
1611687000,2021-01-26 19:50,70.71,987.41,1013.19,214,0.81,-3.91,-23,1
1611687060,2021-01-26 19:51,70.69,987.39,1013.17,214,0.80,-3.92,-24,1
1611687121,2021-01-26 19:52,70.74,987.39,1013.17,214,0.84,-3.87,-24,1
1611687182,2021-01-26 19:53,70.32,987.40,1013.18,214,0.97,-3.83,-24,1
1611687242,2021-01-26 19:54,70.02,987.46,1013.25,214,0.88,-3.97,-24,1
1611687302,2021-01-26 19:55,69.73,987.42,1013.20,214,0.97,-3.94,-24,1
1611687362,2021-01-26 19:56,69.58,987.45,1013.23,214,1.08,-3.86,-24,1
1611687422,2021-01-26 19:57,69.48,987.46,1013.24,214,1.21,-3.75,-24,1
1611687482,2021-01-26 19:58,69.07,987.46,1013.24,214,1.13,-3.91,-25,1
1611687542,2021-01-26 19:59,68.41,987.48,1013.26,214,1.14,-4.03,-24,1
1611687603,2021-01-26 20:00,68.31,987.43,1013.21,214,1.15,-4.04,-24,1
1611687663,2021-01-26 20:01,68.59,987.47,1013.25,214,1.04,-4.09,-24,1
1611687723,2021-01-26 20:02,68.66,987.47,1013.25,214,1.06,-4.06,-24,1
1611687844,2021-01-26 20:04,68.66,987.50,1013.28,214,0.94,-4.17,-23,1
1611687904,2021-01-26 20:05,68.53,987.52,1013.31,214,0.88,-4.25,-24,1
1611687965,2021-01-26 20:06,68.39,987.52,1013.30,214,0.99,-4.18,-24,1
1611688026,2021-01-26 20:07,68.64,987.45,1013.23,214,0.89,-4.22,-25,1
1611688089,2021-01-26 20:08,68.89,987.52,1013.30,214,0.87,-4.20,-24,1
1611688149,2021-01-26 20:09,68.56,987.49,1013.28,214,0.82,-4.31,-23,1
1611688210,2021-01-26 20:10,68.35,987.50,1013.28,214,0.90,-4.27,-23,1
1611688271,2021-01-26 20:11,67.80,987.51,1013.29,214,0.94,-4.34,-24,1
1611688332,2021-01-26 20:12,68.06,987.50,1013.28,214,1.09,-4.14,-24,1
1611688392,2021-01-26 20:13,67.27,987.54,1013.32,214,1.07,-4.32,-24,1
1611688452,2021-01-26 20:14,66.75,987.55,1013.33,214,0.93,-4.56,-24,1
1611688513,2021-01-26 20:15,66.68,987.55,1013.34,214,0.95,-4.55,-24,1
1611688573,2021-01-26 20:16,66.97,987.60,1013.38,214,0.77,-4.67,-23,1
1611688633,2021-01-26 20:17,66.83,987.46,1013.25,214,0.91,-4.56,-24,1
1611688693,2021-01-26 20:18,66.64,987.55,1013.33,214,1.04,-4.47,-24,1
1611688754,2021-01-26 20:19,66.34,987.55,1013.33,214,1.07,-4.50,-24,1
1611688814,2021-01-26 20:20,66.33,987.55,1013.33,214,0.93,-4.64,-24,1
1611688875,2021-01-26 20:21,66.33,987.56,1013.34,214,1.00,-4.57,-24,1
1611688936,2021-01-26 20:22,66.21,987.59,1013.37,214,1.03,-4.57,-24,1
1611688997,2021-01-26 20:23,65.74,987.57,1013.36,214,1.08,-4.62,-23,1
1611689057,2021-01-26 20:24,65.87,987.59,1013.38,214,0.90,-4.76,-23,1
1611689118,2021-01-26 20:25,66.27,987.59,1013.37,214,0.85,-4.73,-24,1
1611689179,2021-01-26 20:26,66.32,987.62,1013.40,214,0.82,-4.75,-24,1
1611689240,2021-01-26 20:27,66.25,987.61,1013.39,214,0.74,-4.84,-24,1
1611689301,2021-01-26 20:28,66.23,987.61,1013.39,214,0.79,-4.79,-24,1
1611689362,2021-01-26 20:29,66.16,987.66,1013.44,214,0.75,-4.85,-25,1
1611689422,2021-01-26 20:30,66.04,987.64,1013.42,214,0.91,-4.72,-24,1
1611689483,2021-01-26 20:31,65.98,987.61,1013.39,214,0.81,-4.82,-24,1
1611689544,2021-01-26 20:32,66.24,987.67,1013.45,214,0.71,-4.87,-24,1
1611689605,2021-01-26 20:33,66.08,987.63,1013.41,214,0.83,-4.79,-24,1
1611689666,2021-01-26 20:34,66.04,987.60,1013.38,214,0.99,-4.64,-24,1
1611689727,2021-01-26 20:35,65.54,987.62,1013.40,214,1.05,-4.68,-24,1
1611689787,2021-01-26 20:36,65.33,987.64,1013.43,214,0.98,-4.79,-24,1
1611689848,2021-01-26 20:37,65.55,987.64,1013.42,214,0.86,-4.86,-24,1
1611689908,2021-01-26 20:38,65.73,987.60,1013.39,214,0.81,-4.87,-24,1
1611689968,2021-01-26 20:39,65.98,987.60,1013.39,214,0.73,-4.90,-24,1
1611690028,2021-01-26 20:40,65.95,987.61,1013.40,214,0.78,-4.86,-24,1
1611690088,2021-01-26 20:41,65.73,987.63,1013.41,214,0.86,-4.83,-24,1
1611690148,2021-01-26 20:42,65.73,987.60,1013.38,214,0.95,-4.74,-24,1
1611690208,2021-01-26 20:43,65.38,987.64,1013.42,214,1.06,-4.71,-24,1
1611690268,2021-01-26 20:44,65.26,987.63,1013.42,214,1.13,-4.67,-26,1
1611690392,2021-01-26 20:46,65.00,987.67,1013.46,214,1.07,-4.77,-31,1
1611690452,2021-01-26 20:47,64.77,987.65,1013.43,214,1.03,-4.86,-26,1
1611690513,2021-01-26 20:48,64.65,987.64,1013.43,214,1.00,-4.91,-25,1
1611690574,2021-01-26 20:49,64.62,987.63,1013.41,214,1.10,-4.82,-23,1
1611690635,2021-01-26 20:50,64.37,987.64,1013.42,214,1.16,-4.82,-24,1
1611690702,2021-01-26 20:51,64.08,987.63,1013.42,214,1.19,-4.85,-29,1
1611690761,2021-01-26 20:52,64.44,987.66,1013.44,214,1.28,-4.69,-24,1
1611690822,2021-01-26 20:53,64.24,987.68,1013.46,214,1.24,-4.77,-24,1
1611690883,2021-01-26 20:54,64.19,987.71,1013.49,214,1.21,-4.81,-25,1
1611690943,2021-01-26 20:55,64.16,987.68,1013.46,214,1.29,-4.74,-24,1
1611691003,2021-01-26 20:56,64.01,987.74,1013.52,214,1.29,-4.77,-23,1
1611691065,2021-01-26 20:57,63.73,987.76,1013.55,214,1.28,-4.84,-24,1
1611691125,2021-01-26 20:58,63.79,987.78,1013.56,214,1.36,-4.75,-27,1
1611691185,2021-01-26 20:59,64.26,987.78,1013.56,214,1.14,-4.86,-25,1
1611691246,2021-01-26 21:00,64.44,987.78,1013.56,214,1.15,-4.81,-25,1
1611691307,2021-01-26 21:01,64.54,987.80,1013.58,214,1.01,-4.93,-24,1
1611691428,2021-01-26 21:03,64.52,987.80,1013.59,214,1.07,-4.87,-23,1
1611691488,2021-01-26 21:04,64.62,987.79,1013.57,214,0.96,-4.96,-24,1
1611691549,2021-01-26 21:05,64.74,987.86,1013.65,214,0.96,-4.93,-24,1
1611691610,2021-01-26 21:06,65.07,987.86,1013.64,214,0.80,-5.02,-24,1
1611691670,2021-01-26 21:07,65.25,987.91,1013.69,214,0.77,-5.01,-24,1
1611691731,2021-01-26 21:08,65.50,987.92,1013.71,214,0.81,-4.92,-24,1
1611691792,2021-01-26 21:09,65.21,987.89,1013.67,214,1.03,-4.77,-25,1
1611691853,2021-01-26 21:10,64.88,987.91,1013.69,214,0.93,-4.93,-24,1
1611691913,2021-01-26 21:11,65.00,987.91,1013.69,214,0.89,-4.95,-24,1
1611691974,2021-01-26 21:12,65.18,987.95,1013.73,214,0.81,-4.99,-25,1
1611692035,2021-01-26 21:13,65.66,987.95,1013.73,214,0.62,-5.07,-24,1
1611692096,2021-01-26 21:14,65.90,987.93,1013.71,214,0.71,-4.94,-24,1
1611692157,2021-01-26 21:15,65.62,987.95,1013.73,214,0.93,-4.78,-24,1
1611692217,2021-01-26 21:16,65.28,987.93,1013.72,214,0.90,-4.88,-24,1
1611692279,2021-01-26 21:17,65.31,987.94,1013.72,214,0.89,-4.88,-24,1
1611692340,2021-01-26 21:19,65.34,987.92,1013.70,214,0.85,-4.92,-24,1
1611692401,2021-01-26 21:20,64.91,987.94,1013.72,214,0.94,-4.92,-24,1
1611692461,2021-01-26 21:21,65.00,987.91,1013.69,214,0.81,-5.02,-24,1
1611692522,2021-01-26 21:22,65.07,987.94,1013.72,214,0.81,-5.01,-24,1
1611692583,2021-01-26 21:23,65.51,987.97,1013.75,214,0.69,-5.03,-23,1
1611692646,2021-01-26 21:24,65.71,987.95,1013.74,214,0.78,-4.91,-25,1
1611692707,2021-01-26 21:25,65.11,987.95,1013.74,214,0.90,-4.92,-24,1
1611692767,2021-01-26 21:26,65.14,987.96,1013.74,214,1.05,-4.77,-24,1
1611692828,2021-01-26 21:27,64.95,987.97,1013.75,214,1.13,-4.73,-24,1
1611692888,2021-01-26 21:28,64.52,987.96,1013.74,214,0.78,-5.15,-24,1
1611692949,2021-01-26 21:29,64.76,987.98,1013.77,214,0.84,-5.04,-24,1
1611693010,2021-01-26 21:30,65.39,987.96,1013.74,214,0.73,-5.02,-23,1
1611693071,2021-01-26 21:31,65.49,987.98,1013.77,214,0.73,-5.00,-23,1
1611693132,2021-01-26 21:32,65.19,987.96,1013.75,214,0.82,-4.97,-24,1
1611693193,2021-01-26 21:33,65.14,987.99,1013.78,214,0.88,-4.93,-24,1
1611693253,2021-01-26 21:34,64.68,987.98,1013.76,214,0.81,-5.09,-24,1
1611693314,2021-01-26 21:35,64.95,987.99,1013.77,214,0.71,-5.13,-24,1
1611693374,2021-01-26 21:36,64.58,988.00,1013.78,214,0.72,-5.19,-24,1
1611693434,2021-01-26 21:37,65.24,987.97,1013.75,214,0.82,-4.96,-24,1
1611693495,2021-01-26 21:38,64.76,987.94,1013.73,214,0.84,-5.04,-24,1
1611693555,2021-01-26 21:39,64.89,987.96,1013.74,214,0.78,-5.07,-24,1
1611693615,2021-01-26 21:40,64.57,987.97,1013.76,214,0.87,-5.05,-24,1
1611693675,2021-01-26 21:41,64.82,987.98,1013.76,214,0.92,-4.95,-25,1
1611693735,2021-01-26 21:42,64.73,988.02,1013.80,214,0.90,-4.99,-24,1
1611693795,2021-01-26 21:43,64.87,987.99,1013.77,214,0.89,-4.97,-25,1
1611693855,2021-01-26 21:44,64.87,988.01,1013.79,214,0.83,-5.03,-24,1
1611693915,2021-01-26 21:45,65.05,987.99,1013.77,214,0.75,-5.07,-25,1
1611693975,2021-01-26 21:46,65.01,987.96,1013.74,214,0.85,-4.98,-24,1
1611694036,2021-01-26 21:47,65.17,988.02,1013.80,214,0.68,-5.11,-24,1
1611694096,2021-01-26 21:48,65.50,988.03,1013.81,214,0.74,-4.99,-25,1
1611694156,2021-01-26 21:49,65.57,988.02,1013.81,214,0.55,-5.15,-25,1
1611694216,2021-01-26 21:50,65.67,988.04,1013.83,214,0.63,-5.06,-25,1
1611694276,2021-01-26 21:51,65.61,988.03,1013.82,214,0.76,-4.95,-24,1
1611694339,2021-01-26 21:52,65.72,988.04,1013.82,214,0.54,-5.13,-24,1
1611694400,2021-01-26 21:53,66.04,988.02,1013.81,214,0.52,-5.09,-24,1
1611694467,2021-01-26 21:54,66.01,988.06,1013.85,214,0.54,-5.08,-24,1
1611694526,2021-01-26 21:55,66.48,988.07,1013.85,214,0.44,-5.08,-24,1
1611694587,2021-01-26 21:56,66.00,988.02,1013.81,214,0.47,-5.15,-24,1
1611694651,2021-01-26 21:57,66.37,988.01,1013.80,214,0.49,-5.05,-24,1
1611694712,2021-01-26 21:58,65.99,988.02,1013.80,214,0.55,-5.07,-24,1
1611694773,2021-01-26 21:59,65.99,988.02,1013.80,214,0.55,-5.07,-24,1
1611694833,2021-01-26 22:00,66.11,988.04,1013.82,214,0.52,-5.07,-24,1
1611694894,2021-01-26 22:01,66.14,988.01,1013.79,214,0.52,-5.07,-24,1
1611695016,2021-01-26 22:03,66.47,988.06,1013.84,214,0.31,-5.21,-23,1
1611695076,2021-01-26 22:04,66.19,988.07,1013.85,214,0.52,-5.06,-24,1
1611695137,2021-01-26 22:05,65.93,988.06,1013.85,214,0.50,-5.13,-23,1
1611695197,2021-01-26 22:06,66.19,988.09,1013.87,214,0.50,-5.08,-25,1
1611695258,2021-01-26 22:07,66.11,988.08,1013.87,214,0.41,-5.18,-25,1
1611695319,2021-01-26 22:08,66.35,988.10,1013.88,214,0.36,-5.18,-24,1
1611695380,2021-01-26 22:09,66.33,988.07,1013.85,214,0.35,-5.19,-24,1
1611695440,2021-01-26 22:10,66.73,988.15,1013.93,214,0.28,-5.18,-24,1
1611695501,2021-01-26 22:11,66.68,988.13,1013.91,214,0.31,-5.16,-24,1
1611695562,2021-01-26 22:12,66.82,988.11,1013.89,214,0.17,-5.27,-24,1
1611695623,2021-01-26 22:13,67.25,988.10,1013.88,214,0.14,-5.21,-24,1
1611695684,2021-01-26 22:14,67.19,988.12,1013.90,214,0.20,-5.17,-24,1
1611695745,2021-01-26 22:15,67.57,988.13,1013.91,214,0.07,-5.22,-24,1
1611695806,2021-01-26 22:16,67.39,988.12,1013.90,214,0.07,-5.25,-24,1
1611695866,2021-01-26 22:17,67.43,988.09,1013.87,214,0.12,-5.20,-24,1
1611696053,2021-01-26 22:20,67.26,988.09,1013.88,214,0.18,-5.17,-24,1
1611696119,2021-01-26 22:21,67.14,988.14,1013.92,214,0.17,-5.21,-24,1
1611696177,2021-01-26 22:22,67.72,988.16,1013.94,214,-0.10,-5.35,-24,1
1611696238,2021-01-26 22:23,68.08,988.16,1013.94,214,-0.11,-5.29,-24,1
1611696298,2021-01-26 22:24,68.12,988.18,1013.96,214,-0.13,-5.30,-25,1
1611696359,2021-01-26 22:25,68.15,988.14,1013.93,214,-0.08,-5.25,-24,1
1611696419,2021-01-26 22:26,67.90,988.12,1013.90,214,-0.01,-5.23,-24,1
1611696479,2021-01-26 22:27,68.02,988.15,1013.93,214,-0.07,-5.27,-24,1
1611696540,2021-01-26 22:29,67.82,988.16,1013.94,214,-0.04,-5.27,-24,1
1611696600,2021-01-26 22:30,67.78,988.20,1013.98,214,0.04,-5.21,-24,1
1611696662,2021-01-26 22:31,67.89,988.16,1013.94,214,-0.01,-5.23,-24,1
1611696722,2021-01-26 22:32,67.83,988.17,1013.96,214,-0.01,-5.24,-24,1
1611696782,2021-01-26 22:33,67.52,988.17,1013.95,214,0.11,-5.19,-24,1
1611696842,2021-01-26 22:34,67.45,988.24,1014.02,214,0.12,-5.19,-24,1
1611696902,2021-01-26 22:35,67.66,988.22,1014.01,214,0.08,-5.19,-24,1
1611696964,2021-01-26 22:36,67.76,988.23,1014.01,214,0.02,-5.23,-24,1
1611697024,2021-01-26 22:37,67.88,988.21,1014.00,214,-0.05,-5.27,-24,1
1611697085,2021-01-26 22:38,68.00,988.24,1014.02,214,-0.07,-5.27,-24,1
1611697146,2021-01-26 22:39,68.17,988.21,1013.99,214,-0.08,-5.24,-24,1
1611697207,2021-01-26 22:40,68.07,988.22,1014.00,214,-0.01,-5.20,-24,1
1611697268,2021-01-26 22:41,67.82,988.22,1014.00,214,0.12,-5.12,-24,1
1611697328,2021-01-26 22:42,67.71,988.24,1014.02,214,0.03,-5.23,-24,1
1611697390,2021-01-26 22:43,67.76,988.24,1014.02,214,-0.01,-5.26,-24,1
1611697457,2021-01-26 22:44,67.83,988.25,1014.03,214,-0.03,-5.26,-24,1
1611697514,2021-01-26 22:45,67.80,988.26,1014.04,214,0.09,-5.15,-29,1
1611697575,2021-01-26 22:46,67.44,988.26,1014.04,214,0.11,-5.21,-24,1
1611697638,2021-01-26 22:47,67.41,988.25,1014.03,214,0.07,-5.25,-24,1
1611697698,2021-01-26 22:48,67.45,988.25,1014.03,214,0.14,-5.17,-24,1
1611697758,2021-01-26 22:49,67.69,988.24,1014.02,214,0.05,-5.21,-24,1
1611697818,2021-01-26 22:50,67.72,988.26,1014.04,214,0.04,-5.22,-24,1
1611697878,2021-01-26 22:51,67.83,988.27,1014.05,214,0.02,-5.21,-24,1
1611697938,2021-01-26 22:52,67.79,988.25,1014.03,214,0.11,-5.14,-24,1
1611698000,2021-01-26 22:53,67.78,988.23,1014.01,214,0.16,-5.09,-24,1
1611698061,2021-01-26 22:54,67.61,988.23,1014.01,214,0.15,-5.13,-24,1
1611698122,2021-01-26 22:55,67.41,988.26,1014.04,214,0.11,-5.21,-24,1
1611698183,2021-01-26 22:56,67.56,988.27,1014.05,214,0.14,-5.15,-24,1
1611698244,2021-01-26 22:57,67.55,988.25,1014.03,214,0.20,-5.10,-24,1
1611698368,2021-01-26 22:59,67.25,988.28,1014.06,214,0.23,-5.13,-24,1
1611698429,2021-01-26 23:00,67.54,988.33,1014.12,214,0.02,-5.27,-24,1
1611698489,2021-01-26 23:01,67.79,988.28,1014.07,214,0.05,-5.19,-23,1
1611698610,2021-01-26 23:03,67.94,988.30,1014.08,214,0.00,-5.21,-24,1
1611698671,2021-01-26 23:04,68.41,988.26,1014.04,214,0.01,-5.11,-24,1
1611698733,2021-01-26 23:05,68.37,988.30,1014.08,214,-0.15,-5.27,-24,1
1611698793,2021-01-26 23:06,68.50,988.25,1014.03,214,-0.02,-5.12,-24,1
1611698854,2021-01-26 23:07,68.33,988.27,1014.06,214,0.07,-5.07,-24,1
1611698915,2021-01-26 23:08,68.31,988.26,1014.05,214,0.04,-5.10,-24,1
1611698976,2021-01-26 23:09,68.15,988.31,1014.09,214,0.04,-5.13,-24,1
1611699037,2021-01-26 23:10,68.07,988.25,1014.03,214,0.08,-5.11,-24,1
1611699098,2021-01-26 23:11,68.11,988.29,1014.07,214,0.07,-5.11,-24,1
1611699159,2021-01-26 23:12,68.51,988.28,1014.06,214,-0.16,-5.26,-24,1
1611699222,2021-01-26 23:13,68.86,988.28,1014.06,214,-0.19,-5.22,-24,1
1611699283,2021-01-26 23:14,68.98,988.22,1014.01,214,-0.18,-5.19,-24,1
1611699344,2021-01-26 23:15,69.04,988.19,1013.98,214,-0.20,-5.19,-23,1
1611699406,2021-01-26 23:16,68.90,988.28,1014.06,214,-0.17,-5.19,-23,1
1611699467,2021-01-26 23:17,68.86,988.23,1014.01,214,-0.08,-5.11,-24,1
1611699528,2021-01-26 23:18,68.36,988.27,1014.05,214,0.04,-5.09,-23,1
1611699589,2021-01-26 23:19,68.22,988.24,1014.03,214,0.02,-5.14,-23,1
1611699650,2021-01-26 23:20,68.04,988.24,1014.02,214,0.09,-5.11,-23,1
1611699711,2021-01-26 23:21,67.85,988.27,1014.05,214,0.15,-5.09,-25,1
1611699774,2021-01-26 23:22,67.73,988.30,1014.08,214,0.20,-5.06,-25,1
1611699835,2021-01-26 23:23,67.64,988.28,1014.06,214,0.15,-5.13,-24,1
1611699896,2021-01-26 23:24,68.01,988.28,1014.07,214,-0.01,-5.21,-24,1
1611699957,2021-01-26 23:25,68.29,988.26,1014.05,214,0.05,-5.10,-23,1
1611700018,2021-01-26 23:26,68.22,988.31,1014.09,214,0.03,-5.13,-25,1
1611700078,2021-01-26 23:27,68.33,988.31,1014.09,214,-0.02,-5.16,-24,1
1611700138,2021-01-26 23:28,68.27,988.28,1014.06,214,0.06,-5.09,-25,1
1611700198,2021-01-26 23:29,68.35,988.29,1014.08,214,0.08,-5.06,-25,1
1611700258,2021-01-26 23:30,68.21,988.31,1014.09,214,0.00,-5.16,-24,1
1611700318,2021-01-26 23:31,68.07,988.28,1014.07,214,0.11,-5.08,-24,1
1611700443,2021-01-26 23:34,68.04,988.28,1014.07,214,0.29,-4.92,-25,1
1611700503,2021-01-26 23:35,67.77,988.30,1014.08,214,0.21,-5.04,-25,1
1611700571,2021-01-26 23:36,67.98,988.28,1014.07,214,0.12,-5.09,-24,1
1611700628,2021-01-26 23:37,68.59,988.34,1014.12,214,-0.10,-5.18,-25,1
1611700691,2021-01-26 23:38,68.61,988.33,1014.12,214,0.06,-5.03,-25,1
1611700752,2021-01-26 23:39,69.05,988.36,1014.14,214,-0.21,-5.20,-25,1
1611700813,2021-01-26 23:40,69.08,988.32,1014.10,214,-0.09,-5.08,-24,1
1611700874,2021-01-26 23:41,69.05,988.37,1014.15,214,-0.06,-5.06,-23,1
1611700935,2021-01-26 23:42,68.97,988.39,1014.18,214,0.00,-5.02,-26,1
1611700995,2021-01-26 23:43,68.71,988.41,1014.20,214,0.09,-4.98,-27,1
1611701055,2021-01-26 23:44,68.57,988.39,1014.17,214,0.13,-4.97,-24,1
1611701116,2021-01-26 23:45,68.36,988.39,1014.17,214,0.06,-5.07,-24,1
1611701176,2021-01-26 23:46,68.31,988.37,1014.16,214,0.22,-4.93,-25,1
1611701236,2021-01-26 23:47,67.83,988.39,1014.17,214,0.28,-4.97,-24,1
1611701296,2021-01-26 23:48,68.18,988.41,1014.19,214,0.05,-5.12,-24,1
1611701356,2021-01-26 23:49,68.76,988.38,1014.17,214,-0.04,-5.09,-24,1
1611701416,2021-01-26 23:50,68.61,988.38,1014.16,214,0.09,-5.00,-24,1
1611701477,2021-01-26 23:51,68.38,988.39,1014.17,214,0.11,-5.02,-24,1
1611701538,2021-01-26 23:52,68.33,988.36,1014.14,214,0.10,-5.04,-24,1
1611701599,2021-01-26 23:53,68.70,988.39,1014.17,214,-0.01,-5.08,-23,1
1611701662,2021-01-26 23:54,68.78,988.38,1014.16,214,0.05,-5.00,-24,1
1611701722,2021-01-26 23:55,68.88,988.38,1014.16,214,-0.07,-5.10,-24,1
1611701783,2021-01-26 23:56,68.95,988.37,1014.15,214,-0.02,-5.04,-24,1
1611701844,2021-01-26 23:57,68.67,988.41,1014.20,214,0.15,-4.93,-25,1
1611701907,2021-01-26 23:58,68.36,988.39,1014.17,214,0.26,-4.88,-23,1
1611701968,2021-01-26 23:59,68.02,988.42,1014.20,214,0.30,-4.91,-23,1