1611702029,2021-01-27 00:00,67.91,988.50,1014.28,214,0.23,-5.00,-24,1
1611702089,2021-01-27 00:01,68.67,988.40,1014.18,214,0.02,-5.05,-23,1
1611702210,2021-01-27 00:03,68.22,988.39,1014.17,214,0.23,-4.94,-24,1
1611702271,2021-01-27 00:04,68.02,988.37,1014.15,214,0.38,-4.83,-24,1
1611702332,2021-01-27 00:05,67.78,988.42,1014.20,214,0.41,-4.85,-24,1
1611702393,2021-01-27 00:06,67.58,988.39,1014.17,214,0.35,-4.95,-24,1
1611702453,2021-01-27 00:07,67.74,988.40,1014.18,214,0.37,-4.90,-24,1
1611702514,2021-01-27 00:08,67.75,988.44,1014.22,214,0.30,-4.96,-24,1
1611702574,2021-01-27 00:09,68.37,988.43,1014.22,214,0.13,-5.00,-24,1
1611702635,2021-01-27 00:10,68.04,988.40,1014.18,214,0.35,-4.86,-24,1
1611702696,2021-01-27 00:11,68.09,988.41,1014.19,214,0.22,-4.97,-23,1
1611702757,2021-01-27 00:12,68.34,988.38,1014.17,214,0.26,-4.89,-25,1
1611702818,2021-01-27 00:13,68.10,988.36,1014.15,214,0.36,-4.84,-25,1
1611702879,2021-01-27 00:14,67.78,988.36,1014.14,214,0.44,-4.82,-24,1
1611702939,2021-01-27 00:15,67.84,988.29,1014.07,214,0.33,-4.92,-24,1
1611703000,2021-01-27 00:16,67.93,988.31,1014.10,214,0.41,-4.82,-24,1
1611703124,2021-01-27 00:18,68.13,988.28,1014.07,214,0.28,-4.91,-24,1
1611703185,2021-01-27 00:19,68.13,988.33,1014.11,214,0.37,-4.82,-24,1
1611703246,2021-01-27 00:20,67.98,988.24,1014.03,214,0.30,-4.92,-24,1
1611703307,2021-01-27 00:21,68.03,988.28,1014.06,214,0.27,-4.94,-24,1
1611703368,2021-01-27 00:22,67.91,988.23,1014.01,214,0.25,-4.98,-24,1
1611703429,2021-01-27 00:23,67.87,988.25,1014.04,214,0.32,-4.92,-24,1
1611703490,2021-01-27 00:24,68.16,988.20,1013.98,214,0.20,-4.98,-24,1
1611703551,2021-01-27 00:25,68.00,988.24,1014.02,214,0.19,-5.02,-24,1
1611703612,2021-01-27 00:26,68.05,988.21,1014.00,214,0.20,-5.00,-24,1
1611703673,2021-01-27 00:27,68.20,988.19,1013.98,214,0.13,-5.04,-24,1
1611703734,2021-01-27 00:28,68.10,988.20,1013.98,214,0.13,-5.06,-24,1
1611703795,2021-01-27 00:29,68.90,988.18,1013.96,214,-0.09,-5.11,-23,1
1611703856,2021-01-27 00:30,69.87,988.18,1013.96,214,-0.39,-5.22,-25,1
1611703917,2021-01-27 00:31,70.16,988.15,1013.93,214,-0.36,-5.13,-24,1
1611703978,2021-01-27 00:32,70.22,988.13,1013.91,214,-0.43,-5.19,-24,1
1611704041,2021-01-27 00:34,70.18,988.10,1013.88,214,-0.32,-5.09,-23,1
1611704101,2021-01-27 00:35,69.97,988.11,1013.90,214,-0.31,-5.12,-23,1
1611704162,2021-01-27 00:36,70.21,988.07,1013.85,214,-0.38,-5.14,-24,1
1611704223,2021-01-27 00:37,70.35,988.16,1013.94,214,-0.39,-5.13,-23,1
1611704284,2021-01-27 00:38,70.75,988.10,1013.88,214,-0.49,-5.15,-25,1
1611704344,2021-01-27 00:39,71.09,988.17,1013.95,214,-0.63,-5.22,-24,1
1611704405,2021-01-27 00:40,71.14,988.14,1013.92,214,-0.56,-5.14,-24,1
1611704468,2021-01-27 00:41,71.10,988.14,1013.93,214,-0.58,-5.17,-24,1
1611704529,2021-01-27 00:42,71.20,988.14,1013.92,214,-0.58,-5.15,-24,1
1611704590,2021-01-27 00:43,71.05,988.20,1013.98,214,-0.62,-5.22,-24,1
1611704651,2021-01-27 00:44,71.22,988.16,1013.95,214,-0.62,-5.19,-24,1
1611704712,2021-01-27 00:45,71.08,988.17,1013.96,214,-0.56,-5.16,-23,1
1611704772,2021-01-27 00:46,70.92,988.21,1014.00,214,-0.44,-5.07,-23,1
1611704833,2021-01-27 00:47,70.54,988.25,1014.04,214,-0.34,-5.04,-23,1
1611704896,2021-01-27 00:48,70.38,988.30,1014.08,214,-0.42,-5.15,-24,1
1611704957,2021-01-27 00:49,70.37,988.32,1014.10,214,-0.35,-5.09,-23,1
1611705018,2021-01-27 00:50,70.47,988.37,1014.16,214,-0.45,-5.16,-23,1
1611705079,2021-01-27 00:51,70.61,988.31,1014.10,214,-0.47,-5.16,-24,1
1611705140,2021-01-27 00:52,70.43,988.28,1014.06,214,-0.37,-5.09,-24,1
1611705201,2021-01-27 00:53,70.34,988.29,1014.08,214,-0.37,-5.11,-24,1
1611705262,2021-01-27 00:54,70.29,988.36,1014.14,214,-0.38,-5.13,-24,1
1611705322,2021-01-27 00:55,70.19,988.34,1014.12,214,-0.26,-5.03,-23,1
1611705383,2021-01-27 00:56,69.98,988.34,1014.13,214,-0.21,-5.02,-25,1
1611705444,2021-01-27 00:57,69.95,988.35,1014.14,214,-0.26,-5.08,-24,1
1611705505,2021-01-27 00:58,70.02,988.41,1014.19,214,-0.28,-5.08,-23,1
1611705566,2021-01-27 00:59,69.82,988.34,1014.13,214,-0.15,-5.00,-24,1
1611705627,2021-01-27 01:00,69.90,988.39,1014.18,214,-0.30,-5.13,-24,1
1611705688,2021-01-27 01:01,69.70,988.37,1014.16,214,-0.06,-4.93,-24,1
1611705809,2021-01-27 01:03,69.27,988.40,1014.19,214,-0.17,-5.12,-24,1
1611705869,2021-01-27 01:04,69.94,988.41,1014.19,214,-0.38,-5.20,-23,1
1611705930,2021-01-27 01:05,69.94,988.38,1014.16,214,-0.22,-5.04,-24,1
1611705991,2021-01-27 01:06,69.62,988.43,1014.21,214,-0.20,-5.08,-24,1
1611706052,2021-01-27 01:07,70.08,988.45,1014.23,214,-0.42,-5.21,-24,1
1611706113,2021-01-27 01:08,70.23,988.45,1014.23,214,-0.45,-5.21,-23,1
1611706174,2021-01-27 01:09,70.50,988.37,1014.15,214,-0.42,-5.13,-23,1
1611706234,2021-01-27 01:10,70.33,988.33,1014.11,214,-0.33,-5.07,-24,1
1611706295,2021-01-27 01:11,70.29,988.41,1014.19,214,-0.43,-5.18,-24,1
1611706356,2021-01-27 01:12,70.46,988.36,1014.15,214,-0.40,-5.12,-23,1
1611706416,2021-01-27 01:13,70.76,988.30,1014.08,214,-0.48,-5.14,-24,1
1611706477,2021-01-27 01:14,71.01,988.39,1014.17,214,-0.60,-5.21,-24,1
1611706537,2021-01-27 01:15,70.66,988.34,1014.13,214,-0.44,-5.12,-24,1
1611706598,2021-01-27 01:16,70.77,988.33,1014.11,214,-0.41,-5.07,-24,1
1611706659,2021-01-27 01:17,70.33,988.34,1014.13,214,-0.30,-5.05,-24,1
1611706720,2021-01-27 01:18,70.48,988.32,1014.11,214,-0.45,-5.16,-24,1
1611706780,2021-01-27 01:19,70.90,988.32,1014.10,214,-0.57,-5.20,-23,1
1611706842,2021-01-27 01:20,71.35,988.29,1014.07,214,-0.69,-5.23,-24,1
1611706903,2021-01-27 01:21,71.70,988.33,1014.12,214,-0.80,-5.27,-24,1
1611706963,2021-01-27 01:22,72.41,988.34,1014.13,214,-0.87,-5.21,-24,1
1611707024,2021-01-27 01:23,72.48,988.29,1014.07,214,-0.91,-5.24,-24,1
1611707085,2021-01-27 01:24,72.41,988.29,1014.07,214,-0.86,-5.20,-24,1
1611707146,2021-01-27 01:25,72.75,988.28,1014.07,214,-0.91,-5.19,-24,1
1611707207,2021-01-27 01:26,72.94,988.34,1014.12,214,-0.96,-5.20,-24,1
1611707268,2021-01-27 01:27,72.96,988.35,1014.13,214,-0.99,-5.23,-24,1
1611707329,2021-01-27 01:28,73.39,988.36,1014.14,214,-1.07,-5.22,-24,1
1611707390,2021-01-27 01:29,73.40,988.42,1014.21,214,-1.06,-5.21,-24,1
1611707450,2021-01-27 01:30,73.23,988.36,1014.15,214,-1.03,-5.22,-24,1
1611707512,2021-01-27 01:31,73.04,988.32,1014.10,214,-0.87,-5.09,-23,1
1611707572,2021-01-27 01:32,72.66,988.26,1014.05,214,-0.74,-5.04,-24,1
1611707633,2021-01-27 01:33,72.49,988.30,1014.09,214,-0.72,-5.05,-25,1
1611707694,2021-01-27 01:34,72.26,988.27,1014.05,214,-0.63,-5.01,-24,1
1611707755,2021-01-27 01:35,71.98,988.27,1014.06,214,-0.65,-5.08,-24,1
1611707816,2021-01-27 01:36,71.88,988.28,1014.07,214,-0.63,-5.08,-23,1
1611707877,2021-01-27 01:37,71.89,988.28,1014.07,214,-0.68,-5.12,-24,1
1611707937,2021-01-27 01:38,72.04,988.29,1014.07,214,-0.74,-5.15,-23,1
1611707999,2021-01-27 01:39,72.01,988.30,1014.08,214,-0.67,-5.09,-24,1
1611708060,2021-01-27 01:41,71.80,988.35,1014.13,214,-0.62,-5.08,-24,1
1611708121,2021-01-27 01:42,71.75,988.30,1014.09,214,-0.64,-5.11,-23,1
1611708182,2021-01-27 01:43,71.75,988.22,1014.00,214,-0.63,-5.10,-24,1
1611708245,2021-01-27 01:44,71.75,988.25,1014.03,214,-0.70,-5.17,-24,1
1611708306,2021-01-27 01:45,71.67,988.18,1013.96,214,-0.61,-5.09,-24,1
1611708367,2021-01-27 01:46,71.50,988.19,1013.97,214,-0.54,-5.06,-23,1
1611708428,2021-01-27 01:47,71.52,988.16,1013.94,214,-0.66,-5.17,-24,1
1611708489,2021-01-27 01:48,71.83,988.15,1013.93,214,-0.68,-5.13,-24,1
1611708550,2021-01-27 01:49,71.92,988.19,1013.97,214,-0.77,-5.20,-24,1
1611708610,2021-01-27 01:50,72.29,988.21,1013.99,214,-0.91,-5.27,-23,1
1611708670,2021-01-27 01:51,72.31,988.19,1013.97,214,-0.77,-5.13,-24,1
1611708794,2021-01-27 01:53,71.76,988.23,1014.02,214,-0.62,-5.09,-24,1
1611708856,2021-01-27 01:54,71.62,988.22,1014.00,214,-0.71,-5.20,-24,1
1611708917,2021-01-27 01:55,71.85,988.18,1013.96,214,-0.69,-5.14,-24,1
1611708979,2021-01-27 01:56,71.79,988.18,1013.96,214,-0.67,-5.13,-24,1
1611709040,2021-01-27 01:57,71.87,988.23,1014.01,214,-0.77,-5.21,-24,1
1611709100,2021-01-27 01:58,72.00,988.20,1013.98,214,-0.73,-5.15,-24,1
1611709161,2021-01-27 01:59,71.88,988.18,1013.96,214,-0.61,-5.06,-24,1
1611709222,2021-01-27 02:00,71.69,988.15,1013.94,214,-0.53,-5.01,-24,1
1611709283,2021-01-27 02:01,71.41,988.17,1013.95,214,-0.65,-5.18,-24,1
1611709405,2021-01-27 02:03,71.92,988.15,1013.93,214,-0.73,-5.16,-24,1
1611709466,2021-01-27 02:04,71.77,988.12,1013.90,214,-0.62,-5.09,-25,1
1611709526,2021-01-27 02:05,71.75,988.14,1013.93,214,-0.69,-5.16,-25,1
1611709587,2021-01-27 02:06,71.85,988.12,1013.90,214,-0.65,-5.10,-24,1
1611709648,2021-01-27 02:07,71.68,988.10,1013.88,214,-0.67,-5.15,-24,1
1611709709,2021-01-27 02:08,71.60,988.09,1013.87,214,-0.67,-5.16,-24,1
1611709770,2021-01-27 02:09,71.51,988.11,1013.89,214,-0.59,-5.10,-23,1
1611709831,2021-01-27 02:10,71.27,988.08,1013.87,214,-0.52,-5.08,-24,1
1611709892,2021-01-27 02:11,71.11,988.11,1013.89,214,-0.49,-5.08,-23,1
1611709959,2021-01-27 02:12,71.34,988.12,1013.91,214,-0.63,-5.17,-24,1
1611710016,2021-01-27 02:13,71.55,988.12,1013.91,214,-0.74,-5.24,-24,1
1611710079,2021-01-27 02:14,71.90,988.14,1013.92,214,-0.74,-5.18,-23,1
1611710140,2021-01-27 02:15,71.96,988.19,1013.98,214,-0.90,-5.32,-24,1
1611710201,2021-01-27 02:16,72.52,988.17,1013.95,214,-0.86,-5.18,-24,1
1611710264,2021-01-27 02:17,72.32,988.18,1013.96,214,-0.82,-5.18,-24,1
1611710325,2021-01-27 02:18,72.30,988.21,1013.99,214,-0.95,-5.31,-24,1
1611710386,2021-01-27 02:19,72.55,988.18,1013.96,214,-0.89,-5.20,-24,1
1611710446,2021-01-27 02:20,72.61,988.18,1013.96,214,-0.99,-5.29,-24,1
1611710507,2021-01-27 02:21,72.70,988.12,1013.90,214,-0.97,-5.25,-24,1
1611710568,2021-01-27 02:22,72.51,988.13,1013.92,214,-0.88,-5.20,-24,1
1611710629,2021-01-27 02:23,72.62,988.15,1013.93,214,-0.96,-5.26,-25,1
1611710690,2021-01-27 02:24,72.59,988.11,1013.90,214,-0.88,-5.19,-24,1
1611710750,2021-01-27 02:25,72.62,988.11,1013.89,214,-0.94,-5.24,-24,1
1611710811,2021-01-27 02:26,72.83,988.07,1013.86,214,-0.98,-5.24,-25,1
1611710872,2021-01-27 02:27,72.83,988.08,1013.86,214,-1.02,-5.28,-24,1
1611710932,2021-01-27 02:28,73.07,988.07,1013.86,214,-1.03,-5.24,-24,1
1611710999,2021-01-27 02:29,72.90,988.08,1013.87,214,-0.98,-5.23,-24,1
1611711057,2021-01-27 02:30,72.80,988.06,1013.84,214,-0.87,-5.14,-23,1
1611711118,2021-01-27 02:31,72.41,988.07,1013.86,214,-0.79,-5.13,-24,1
1611711178,2021-01-27 02:32,72.18,988.09,1013.87,214,-0.77,-5.15,-24,1
1611711239,2021-01-27 02:33,72.20,988.10,1013.88,214,-0.74,-5.12,-23,1
1611711300,2021-01-27 02:35,71.87,988.11,1013.89,214,-0.63,-5.08,-24,1
1611711361,2021-01-27 02:36,71.65,988.08,1013.87,214,-0.52,-5.01,-23,1
1611711422,2021-01-27 02:37,71.34,988.11,1013.89,214,-0.45,-5.00,-24,1
1611711483,2021-01-27 02:38,71.23,988.12,1013.90,214,-0.43,-5.00,-23,1
1611711544,2021-01-27 02:39,71.07,988.15,1013.93,214,-0.36,-4.96,-24,1
1611711605,2021-01-27 02:40,70.95,988.16,1013.94,214,-0.32,-4.95,-23,1
1611711665,2021-01-27 02:41,70.75,988.12,1013.90,214,-0.27,-4.94,-23,1
1611711726,2021-01-27 02:42,70.65,988.15,1013.93,214,-0.18,-4.87,-23,1
1611711787,2021-01-27 02:43,70.34,988.15,1013.94,214,-0.13,-4.88,-24,1
1611711848,2021-01-27 02:44,70.18,988.15,1013.93,214,-0.10,-4.88,-24,1
1611711909,2021-01-27 02:45,70.16,988.17,1013.95,214,-0.14,-4.92,-24,1
1611711970,2021-01-27 02:46,70.35,988.16,1013.94,214,-0.12,-4.87,-23,1
1611712031,2021-01-27 02:47,70.75,988.16,1013.94,214,-0.33,-4.99,-23,1
1611712094,2021-01-27 02:48,70.81,988.17,1013.95,214,-0.27,-4.93,-24,1
1611712155,2021-01-27 02:49,70.64,988.16,1013.94,214,-0.29,-4.98,-24,1
1611712216,2021-01-27 02:50,70.66,988.12,1013.90,214,-0.27,-4.95,-24,1
1611712277,2021-01-27 02:51,71.36,988.08,1013.87,214,-0.45,-5.00,-24,1
1611712337,2021-01-27 02:52,71.58,988.11,1013.89,214,-0.43,-4.94,-24,1
1611712398,2021-01-27 02:53,71.88,988.08,1013.86,214,-0.57,-5.02,-24,1
1611712462,2021-01-27 02:54,71.85,988.10,1013.89,214,-0.44,-4.90,-24,1
1611712522,2021-01-27 02:55,72.13,988.12,1013.90,214,-0.58,-4.98,-24,1
1611712583,2021-01-27 02:56,72.30,988.12,1013.90,214,-0.52,-4.89,-24,1
1611712643,2021-01-27 02:57,72.25,988.13,1013.92,214,-0.50,-4.88,-24,1
1611712703,2021-01-27 02:58,72.34,988.08,1013.87,214,-0.53,-4.89,-24,1
1611712764,2021-01-27 02:59,72.26,988.08,1013.86,214,-0.42,-4.80,-37,1
1611712824,2021-01-27 03:00,72.46,988.13,1013.91,214,-0.49,-4.83,-24,1
1611712884,2021-01-27 03:01,72.41,988.11,1013.89,214,-0.37,-4.73,-24,1
1611713005,2021-01-27 03:03,72.91,988.15,1013.93,214,-0.50,-4.76,-24,1
1611713066,2021-01-27 03:04,74.11,988.14,1013.92,214,-0.74,-4.78,-24,1
1611713126,2021-01-27 03:05,74.36,988.15,1013.93,214,-0.58,-4.58,-24,1
1611713187,2021-01-27 03:06,74.59,988.16,1013.94,214,-0.57,-4.53,-24,1
1611713248,2021-01-27 03:07,74.97,988.19,1013.97,214,-0.66,-4.55,-24,1
1611713308,2021-01-27 03:08,75.38,988.19,1013.97,214,-0.69,-4.50,-23,1
1611713368,2021-01-27 03:09,75.25,988.21,1013.99,214,-0.56,-4.40,-23,1
1611713429,2021-01-27 03:10,75.62,988.15,1013.93,214,-0.49,-4.27,-23,1
1611713489,2021-01-27 03:11,76.11,988.17,1013.96,214,-0.56,-4.25,-23,1
1611713550,2021-01-27 03:12,76.18,988.17,1013.96,214,-0.47,-4.15,-23,1
1611713611,2021-01-27 03:13,76.11,988.20,1013.98,214,-0.34,-4.04,-24,1
1611713671,2021-01-27 03:14,76.20,988.20,1013.98,214,-0.27,-3.95,-23,1
1611713732,2021-01-27 03:15,76.70,988.18,1013.96,214,-0.45,-4.04,-24,1
1611713793,2021-01-27 03:16,77.25,988.16,1013.94,214,-0.52,-4.01,-23,1
1611713854,2021-01-27 03:17,77.69,988.16,1013.94,214,-0.52,-3.94,-24,1
1611713915,2021-01-27 03:18,77.75,988.13,1013.92,214,-0.49,-3.90,-24,1
1611713976,2021-01-27 03:19,78.17,988.09,1013.88,214,-0.51,-3.84,-24,1
1611714037,2021-01-27 03:20,77.92,988.10,1013.88,214,-0.40,-3.78,-24,1
1611714097,2021-01-27 03:21,78.01,988.04,1013.83,214,-0.45,-3.81,-24,1
1611714158,2021-01-27 03:22,77.96,988.06,1013.84,214,-0.45,-3.82,-24,1
1611714218,2021-01-27 03:23,78.29,988.06,1013.85,214,-0.51,-3.82,-24,1
1611714285,2021-01-27 03:24,78.47,988.05,1013.83,214,-0.56,-3.84,-24,1
1611714342,2021-01-27 03:25,78.40,988.01,1013.80,214,-0.44,-3.74,-25,1
1611714403,2021-01-27 03:26,78.43,988.03,1013.81,214,-0.49,-3.78,-25,1
1611714464,2021-01-27 03:27,79.04,988.00,1013.78,214,-0.63,-3.81,-23,1
1611714524,2021-01-27 03:28,79.21,988.00,1013.78,214,-0.63,-3.78,-24,1
1611714585,2021-01-27 03:29,79.81,987.99,1013.78,214,-0.85,-3.90,-24,1
1611714646,2021-01-27 03:30,79.97,987.95,1013.73,214,-0.71,-3.74,-23,1
1611714711,2021-01-27 03:31,79.58,987.95,1013.74,214,-0.57,-3.66,-24,1
1611714770,2021-01-27 03:32,79.51,988.01,1013.79,214,-0.70,-3.80,-24,1
1611714830,2021-01-27 03:33,79.50,987.98,1013.76,214,-0.55,-3.66,-24,1
1611714890,2021-01-27 03:34,79.51,987.97,1013.75,214,-0.56,-3.67,-25,1
1611714951,2021-01-27 03:35,79.71,987.96,1013.75,214,-0.62,-3.69,-24,1
1611715011,2021-01-27 03:36,79.66,987.98,1013.76,214,-0.54,-3.62,-24,1
1611715071,2021-01-27 03:37,79.53,987.92,1013.71,214,-0.54,-3.64,-24,1
1611715131,2021-01-27 03:38,79.40,987.95,1013.73,214,-0.44,-3.57,-25,1
1611715191,2021-01-27 03:39,79.33,988.00,1013.79,214,-0.53,-3.67,-24,1
1611715251,2021-01-27 03:40,79.33,987.98,1013.76,214,-0.45,-3.59,-24,1
1611715311,2021-01-27 03:41,78.89,987.97,1013.76,214,-0.34,-3.56,-24,1
1611715372,2021-01-27 03:42,79.32,988.02,1013.80,214,-0.54,-3.68,-24,1
1611715432,2021-01-27 03:43,79.33,987.97,1013.75,214,-0.38,-3.52,-24,1
1611715492,2021-01-27 03:44,79.23,987.96,1013.74,214,-0.41,-3.57,-24,1
1611715552,2021-01-27 03:45,79.68,988.00,1013.78,214,-0.64,-3.72,-24,1
1611715612,2021-01-27 03:46,80.05,988.03,1013.81,214,-0.71,-3.72,-24,1
1611715672,2021-01-27 03:47,80.16,988.03,1013.81,214,-0.62,-3.62,-24,1
1611715732,2021-01-27 03:48,79.99,988.01,1013.79,214,-0.54,-3.57,-24,1
1611715792,2021-01-27 03:49,80.66,988.04,1013.82,214,-0.82,-3.73,-24,1
1611715853,2021-01-27 03:50,80.54,988.02,1013.80,214,-0.73,-3.66,-24,1
1611715913,2021-01-27 03:51,80.46,988.02,1013.80,214,-0.64,-3.59,-24,1
1611715973,2021-01-27 03:52,80.38,988.08,1013.86,214,-0.68,-3.64,-24,1
1611716033,2021-01-27 03:53,81.14,987.99,1013.77,214,-0.91,-3.74,-24,1
1611716093,2021-01-27 03:54,81.25,988.02,1013.80,214,-0.85,-3.66,-24,1
1611716153,2021-01-27 03:55,81.40,988.02,1013.80,214,-0.93,-3.71,-24,1
1611716213,2021-01-27 03:56,81.39,987.97,1013.76,214,-0.91,-3.70,-25,1
1611716273,2021-01-27 03:57,81.54,987.99,1013.77,214,-0.97,-3.73,-24,1
1611716335,2021-01-27 03:58,81.84,987.99,1013.77,214,-0.99,-3.70,-30,1
1611716395,2021-01-27 03:59,82.10,988.03,1013.82,214,-0.91,-3.58,-24,1
1611716457,2021-01-27 04:00,81.69,988.03,1013.82,214,-0.92,-3.66,-24,1
1611716517,2021-01-27 04:01,81.46,988.02,1013.80,214,-0.73,-3.51,-24,1
1611716638,2021-01-27 04:03,81.45,987.97,1013.76,214,-0.86,-3.64,-24,1
1611716699,2021-01-27 04:04,82.13,987.99,1013.78,214,-1.11,-3.77,-24,1
1611716760,2021-01-27 04:06,82.47,987.98,1013.76,214,-1.07,-3.68,-23,1
1611716821,2021-01-27 04:07,82.32,987.96,1013.75,214,-1.02,-3.65,-25,1
1611716881,2021-01-27 04:08,82.28,988.01,1013.79,214,-1.04,-3.68,-23,1
1611716941,2021-01-27 04:09,82.58,987.97,1013.75,214,-1.16,-3.75,-24,1
1611717001,2021-01-27 04:10,82.65,987.93,1013.71,214,-1.07,-3.65,-23,1
1611717061,2021-01-27 04:11,82.60,987.96,1013.74,214,-1.06,-3.65,-23,1
1611717123,2021-01-27 04:12,82.32,987.93,1013.72,214,-1.02,-3.65,-23,1
1611717183,2021-01-27 04:13,82.22,987.89,1013.67,214,-0.98,-3.63,-24,1
1611717243,2021-01-27 04:14,82.29,987.88,1013.66,214,-1.00,-3.64,-23,1
1611717303,2021-01-27 04:15,82.06,987.95,1013.74,214,-1.02,-3.70,-23,1
1611717363,2021-01-27 04:16,81.93,987.90,1013.68,214,-0.90,-3.60,-23,1
1611717424,2021-01-27 04:17,81.78,987.89,1013.68,214,-0.81,-3.54,-24,1
1611717484,2021-01-27 04:18,81.61,987.92,1013.70,214,-0.91,-3.66,-24,1
1611717544,2021-01-27 04:19,81.82,987.89,1013.67,214,-0.85,-3.57,-24,1
1611717604,2021-01-27 04:20,81.65,987.95,1013.73,214,-0.81,-3.56,-23,1
1611717665,2021-01-27 04:21,81.35,987.90,1013.69,214,-0.62,-3.42,-23,1
1611717726,2021-01-27 04:22,81.09,987.89,1013.68,214,-0.72,-3.56,-24,1
1611717787,2021-01-27 04:23,81.00,987.94,1013.72,214,-0.64,-3.50,-24,1
1611717848,2021-01-27 04:24,80.89,987.92,1013.70,214,-0.54,-3.42,-24,1
1611717908,2021-01-27 04:25,80.41,987.91,1013.69,214,-0.32,-3.28,-24,1
1611717969,2021-01-27 04:26,80.43,987.92,1013.70,214,-0.57,-3.52,-25,1
1611718030,2021-01-27 04:27,80.44,987.90,1013.68,214,-0.53,-3.48,-24,1
1611718091,2021-01-27 04:28,80.94,987.95,1013.73,214,-0.80,-3.66,-24,1
1611718152,2021-01-27 04:29,81.30,987.89,1013.68,214,-0.72,-3.52,-24,1
1611718212,2021-01-27 04:30,80.96,987.91,1013.69,214,-0.62,-3.48,-24,1
1611718273,2021-01-27 04:31,81.07,988.02,1013.80,214,-0.77,-3.61,-23,1
1611718334,2021-01-27 04:32,81.58,987.97,1013.76,214,-0.82,-3.58,-23,1
1611718395,2021-01-27 04:33,81.54,987.97,1013.75,214,-0.75,-3.52,-23,1
1611718456,2021-01-27 04:34,81.77,987.95,1013.74,214,-0.80,-3.53,-23,1
1611718579,2021-01-27 04:36,81.60,988.01,1013.79,214,-0.82,-3.57,-23,1
1611718640,2021-01-27 04:37,82.39,988.03,1013.81,214,-1.00,-3.62,-23,1
1611718701,2021-01-27 04:38,82.50,987.96,1013.75,214,-0.98,-3.58,-23,1
1611718763,2021-01-27 04:39,82.22,987.91,1013.70,214,-0.82,-3.47,-25,1
1611718824,2021-01-27 04:40,81.90,987.93,1013.71,214,-0.74,-3.45,-24,1
1611718887,2021-01-27 04:41,81.91,987.92,1013.71,214,-0.71,-3.41,-24,1
1611718948,2021-01-27 04:42,81.39,987.96,1013.74,214,-0.76,-3.55,-24,1
1611719009,2021-01-27 04:43,81.84,987.95,1013.73,214,-0.74,-3.46,-23,1
1611719072,2021-01-27 04:44,81.72,987.88,1013.67,214,-0.66,-3.40,-23,1
1611719132,2021-01-27 04:45,81.92,987.95,1013.74,214,-0.86,-3.56,-24,1
1611719193,2021-01-27 04:46,81.95,987.95,1013.73,214,-0.88,-3.58,-24,1
1611719253,2021-01-27 04:47,82.26,987.96,1013.74,214,-0.90,-3.54,-24,1
1611719314,2021-01-27 04:48,82.27,987.95,1013.73,214,-0.82,-3.46,-24,1
1611719374,2021-01-27 04:49,82.21,987.93,1013.71,214,-0.79,-3.45,-24,1
1611719434,2021-01-27 04:50,82.11,987.92,1013.70,214,-0.67,-3.34,-24,1
1611719494,2021-01-27 04:51,82.04,987.94,1013.72,214,-0.79,-3.47,-23,1
1611719554,2021-01-27 04:52,82.37,987.99,1013.77,214,-0.91,-3.54,-24,1
1611719614,2021-01-27 04:53,82.86,987.96,1013.74,214,-0.87,-3.42,-24,1
1611719674,2021-01-27 04:54,82.24,987.97,1013.75,214,-0.69,-3.34,-24,1
1611719734,2021-01-27 04:55,82.01,988.01,1013.79,214,-0.75,-3.44,-25,1
1611719794,2021-01-27 04:56,82.14,987.99,1013.77,214,-0.77,-3.44,-24,1
1611719855,2021-01-27 04:57,82.18,987.98,1013.76,214,-0.75,-3.41,-24,1
1611719915,2021-01-27 04:58,82.17,987.97,1013.75,214,-0.76,-3.42,-24,1
1611719975,2021-01-27 04:59,82.42,987.97,1013.75,214,-0.74,-3.36,-24,1
1611720035,2021-01-27 05:00,82.58,987.91,1013.69,214,-0.77,-3.37,-25,1
1611720095,2021-01-27 05:01,82.61,987.97,1013.75,214,-0.78,-3.37,-25,1
1611720216,2021-01-27 05:03,82.63,987.94,1013.72,214,-0.68,-3.27,-24,1
1611720277,2021-01-27 05:04,82.50,987.97,1013.75,214,-0.72,-3.33,-24,1
1611720338,2021-01-27 05:05,82.42,987.96,1013.74,214,-0.69,-3.31,-24,1
1611720399,2021-01-27 05:06,82.45,987.98,1013.76,214,-0.68,-3.30,-24,1
1611720460,2021-01-27 05:07,82.67,987.96,1013.74,214,-0.70,-3.28,-24,1
1611720521,2021-01-27 05:08,82.55,987.99,1013.78,214,-0.72,-3.32,-23,1
1611720582,2021-01-27 05:09,82.66,987.95,1013.74,214,-0.70,-3.28,-24,1
1611720643,2021-01-27 05:10,82.83,987.96,1013.75,214,-0.73,-3.29,-24,1
1611720704,2021-01-27 05:11,83.14,987.94,1013.72,214,-0.73,-3.24,-24,1
1611720764,2021-01-27 05:12,83.18,987.99,1013.78,214,-0.84,-3.34,-23,1
1611720824,2021-01-27 05:13,83.50,988.01,1013.79,214,-0.86,-3.31,-23,1
1611720885,2021-01-27 05:14,83.47,987.97,1013.75,214,-0.74,-3.19,-24,1
1611720946,2021-01-27 05:15,83.17,987.96,1013.74,214,-0.62,-3.12,-24,1
1611721007,2021-01-27 05:16,82.78,988.01,1013.80,214,-0.51,-3.08,-24,1
1611721068,2021-01-27 05:17,82.73,987.98,1013.76,214,-0.60,-3.17,-24,1
1611721129,2021-01-27 05:18,82.70,987.99,1013.78,214,-0.60,-3.18,-24,1
1611721190,2021-01-27 05:19,83.06,988.02,1013.80,214,-0.73,-3.25,-24,1
1611721252,2021-01-27 05:20,83.22,987.98,1013.76,214,-0.65,-3.14,-23,1
1611721313,2021-01-27 05:21,82.85,988.00,1013.78,214,-0.53,-3.09,-24,1
1611721374,2021-01-27 05:22,82.62,987.93,1013.72,214,-0.41,-3.01,-23,1
1611721436,2021-01-27 05:23,82.28,987.97,1013.76,214,-0.58,-3.23,-24,1
1611721499,2021-01-27 05:24,82.81,987.95,1013.73,214,-0.73,-3.29,-24,1
1611721560,2021-01-27 05:26,83.11,987.99,1013.77,214,-0.73,-3.24,-23,1
1611721622,2021-01-27 05:27,82.94,987.97,1013.75,214,-0.61,-3.15,-24,1
1611721683,2021-01-27 05:28,82.69,987.96,1013.75,214,-0.58,-3.16,-24,1
1611721744,2021-01-27 05:29,82.33,987.95,1013.73,214,-0.55,-3.19,-24,1
1611721805,2021-01-27 05:30,82.32,987.96,1013.75,214,-0.67,-3.31,-24,1
1611721866,2021-01-27 05:31,82.73,987.89,1013.68,214,-0.67,-3.24,-24,1
1611721928,2021-01-27 05:32,83.17,987.94,1013.72,214,-0.79,-3.29,-24,1
1611721989,2021-01-27 05:33,83.06,987.93,1013.71,214,-0.80,-3.32,-23,1
1611722049,2021-01-27 05:34,83.24,987.88,1013.66,214,-0.79,-3.28,-24,1
1611722110,2021-01-27 05:35,83.24,987.87,1013.65,214,-0.67,-3.16,-23,1
1611722173,2021-01-27 05:36,82.77,987.90,1013.68,214,-0.67,-3.24,-23,1
1611722234,2021-01-27 05:37,82.51,987.89,1013.67,214,-0.56,-3.17,-23,1
1611722295,2021-01-27 05:38,82.38,987.93,1013.71,214,-0.60,-3.23,-25,1
1611722355,2021-01-27 05:39,82.43,987.95,1013.73,214,-0.72,-3.34,-24,1
1611722415,2021-01-27 05:40,82.88,987.91,1013.69,214,-0.80,-3.35,-24,1
1611722475,2021-01-27 05:41,82.90,987.87,1013.65,214,-0.72,-3.26,-24,1
1611722535,2021-01-27 05:42,82.50,987.86,1013.64,214,-0.60,-3.21,-24,1
1611722595,2021-01-27 05:43,82.45,987.90,1013.68,214,-0.58,-3.20,-24,1
1611722656,2021-01-27 05:44,81.98,987.87,1013.66,214,-0.57,-3.27,-24,1
1611722716,2021-01-27 05:45,81.94,987.87,1013.66,214,-0.53,-3.23,-25,1
1611722776,2021-01-27 05:46,81.71,987.86,1013.64,214,-0.30,-3.05,-24,1
1611722836,2021-01-27 05:47,81.08,987.88,1013.66,214,-0.36,-3.21,-24,1
1611722896,2021-01-27 05:48,81.20,987.83,1013.62,214,-0.42,-3.25,-24,1
1611722956,2021-01-27 05:49,81.18,987.85,1013.64,214,-0.38,-3.21,-24,1
1611723016,2021-01-27 05:50,81.13,987.84,1013.63,214,-0.25,-3.09,-24,1
1611723078,2021-01-27 05:51,80.78,987.83,1013.61,214,-0.20,-3.10,-25,1
1611723139,2021-01-27 05:52,80.53,987.84,1013.63,214,-0.22,-3.16,-23,1
1611723200,2021-01-27 05:53,80.51,987.89,1013.67,214,-0.27,-3.22,-24,1
1611723261,2021-01-27 05:54,80.66,987.86,1013.65,214,-0.30,-3.22,-25,1
1611723322,2021-01-27 05:55,80.84,987.87,1013.65,214,-0.29,-3.18,-24,1
1611723384,2021-01-27 05:56,80.87,987.93,1013.71,214,-0.34,-3.22,-24,1
1611723444,2021-01-27 05:57,81.06,987.97,1013.75,214,-0.48,-3.33,-23,1
1611723505,2021-01-27 05:58,81.50,987.92,1013.71,214,-0.53,-3.31,-24,1
1611723568,2021-01-27 05:59,81.20,987.89,1013.67,214,-0.33,-3.16,-23,1
1611723629,2021-01-27 06:00,80.96,987.92,1013.70,214,-0.23,-3.10,-23,1
1611723690,2021-01-27 06:01,80.57,987.94,1013.72,214,-0.25,-3.19,-24,1
1611723875,2021-01-27 06:04,81.34,987.91,1013.69,214,-0.47,-3.27,-24,1
1611723936,2021-01-27 06:05,81.65,987.90,1013.68,214,-0.50,-3.25,-24,1
1611723996,2021-01-27 06:06,81.91,987.90,1013.68,214,-0.51,-3.22,-24,1
1611724057,2021-01-27 06:07,81.71,987.96,1013.74,214,-0.42,-3.17,-24,1
1611724121,2021-01-27 06:08,81.85,987.91,1013.69,214,-0.52,-3.24,-24,1
1611724182,2021-01-27 06:09,81.81,987.88,1013.66,214,-0.43,-3.16,-24,1
1611724243,2021-01-27 06:10,81.55,987.90,1013.69,214,-0.43,-3.20,-24,1
1611724306,2021-01-27 06:11,81.75,987.94,1013.73,214,-0.53,-3.27,-24,1
1611724369,2021-01-27 06:12,81.67,987.94,1013.72,214,-0.44,-3.19,-24,1
1611724433,2021-01-27 06:13,81.83,987.94,1013.72,214,-0.44,-3.16,-25,1
1611724494,2021-01-27 06:14,81.54,987.89,1013.68,214,-0.39,-3.16,-24,1
1611724557,2021-01-27 06:15,81.91,987.96,1013.74,214,-0.56,-3.27,-24,1
1611724618,2021-01-27 06:16,82.10,987.95,1013.73,214,-0.50,-3.18,-24,1
1611724679,2021-01-27 06:17,82.28,987.93,1013.71,214,-0.56,-3.21,-24,1
1611724740,2021-01-27 06:19,82.24,987.97,1013.76,214,-0.51,-3.17,-24,1
1611724802,2021-01-27 06:20,82.25,987.98,1013.76,214,-0.52,-3.17,-24,1
1611724863,2021-01-27 06:21,82.35,987.89,1013.67,214,-0.52,-3.16,-23,1
1611724924,2021-01-27 06:22,82.30,987.99,1013.78,214,-0.46,-3.11,-23,1
1611724985,2021-01-27 06:23,82.07,987.98,1013.77,214,-0.42,-3.11,-24,1
1611725046,2021-01-27 06:24,82.31,987.97,1013.75,214,-0.42,-3.07,-24,1
1611725106,2021-01-27 06:25,82.45,987.97,1013.75,214,-0.44,-3.06,-24,1
1611725167,2021-01-27 06:26,83.11,987.96,1013.75,214,-0.50,-3.02,-24,1
1611725228,2021-01-27 06:27,82.87,987.94,1013.73,214,-0.38,-2.94,-24,1
1611725289,2021-01-27 06:28,82.85,987.97,1013.75,214,-0.38,-2.94,-24,1
1611725350,2021-01-27 06:29,83.00,987.98,1013.77,214,-0.45,-2.98,-24,1
1611725411,2021-01-27 06:30,83.00,987.96,1013.74,214,-0.36,-2.90,-24,1
1611725471,2021-01-27 06:31,82.73,987.94,1013.72,214,-0.33,-2.91,-24,1
1611725532,2021-01-27 06:32,82.79,987.95,1013.73,214,-0.44,-3.01,-25,1
1611725593,2021-01-27 06:33,83.04,987.93,1013.72,214,-0.52,-3.05,-24,1
1611725653,2021-01-27 06:34,83.11,987.90,1013.68,214,-0.46,-2.98,-24,1
1611725713,2021-01-27 06:35,83.06,987.91,1013.70,214,-0.45,-2.97,-24,1
1611725773,2021-01-27 06:36,82.69,987.92,1013.71,214,-0.43,-3.01,-24,1
1611725834,2021-01-27 06:37,82.59,987.95,1013.73,214,-0.51,-3.11,-24,1
1611725894,2021-01-27 06:38,82.84,987.95,1013.73,214,-0.59,-3.15,-24,1
1611725954,2021-01-27 06:39,83.60,987.92,1013.71,214,-0.74,-3.17,-24,1
1611726015,2021-01-27 06:40,83.78,987.91,1013.70,214,-0.73,-3.13,-24,1
1611726076,2021-01-27 06:41,83.71,987.94,1013.72,214,-0.71,-3.12,-24,1
1611726139,2021-01-27 06:42,83.69,987.97,1013.76,214,-0.70,-3.12,-23,1
1611726200,2021-01-27 06:43,83.66,987.99,1013.77,214,-0.70,-3.12,-24,1
1611726261,2021-01-27 06:44,83.53,988.00,1013.78,214,-0.60,-3.04,-24,1
1611726322,2021-01-27 06:45,83.33,987.96,1013.74,214,-0.59,-3.07,-24,1
1611726389,2021-01-27 06:46,83.21,987.99,1013.77,214,-0.47,-2.97,-23,1
1611726446,2021-01-27 06:47,82.82,987.99,1013.77,214,-0.58,-3.14,-24,1
1611726507,2021-01-27 06:48,82.77,988.00,1013.78,214,-0.45,-3.02,-24,1
1611726568,2021-01-27 06:49,82.54,987.98,1013.76,214,-0.46,-3.07,-24,1
1611726628,2021-01-27 06:50,82.37,987.94,1013.72,214,-0.43,-3.07,-23,1
1611726689,2021-01-27 06:51,82.30,988.00,1013.79,214,-0.30,-2.95,-24,1
1611726750,2021-01-27 06:52,82.28,988.03,1013.82,214,-0.32,-2.97,-24,1
1611726816,2021-01-27 06:53,82.16,987.97,1013.75,214,-0.35,-3.02,-24,1
1611726874,2021-01-27 06:54,82.33,987.99,1013.77,214,-0.38,-3.02,-24,1
1611726935,2021-01-27 06:55,82.29,987.94,1013.72,214,-0.31,-2.96,-25,1
1611726995,2021-01-27 06:56,82.16,988.02,1013.81,214,-0.29,-2.96,-24,1
1611727056,2021-01-27 06:57,82.27,987.98,1013.76,214,-0.33,-2.98,-24,1
1611727117,2021-01-27 06:58,82.12,988.00,1013.79,214,-0.22,-2.90,-24,1
1611727177,2021-01-27 06:59,82.33,988.01,1013.79,214,-0.33,-2.98,-24,1
1611727423,2021-01-27 07:03,82.55,987.99,1013.78,214,-0.16,-2.77,-24,1
1611727484,2021-01-27 07:04,82.34,988.00,1013.78,214,-0.14,-2.79,-24,1
1611727544,2021-01-27 07:05,82.32,987.99,1013.77,214,-0.20,-2.85,-24,1
1611727604,2021-01-27 07:06,82.55,988.02,1013.81,214,-0.30,-2.91,-24,1
1611727664,2021-01-27 07:07,82.80,988.01,1013.79,214,-0.33,-2.90,-24,1
1611727724,2021-01-27 07:08,83.15,988.06,1013.85,214,-0.47,-2.98,-24,1
1611727785,2021-01-27 07:09,83.52,988.04,1013.82,214,-0.46,-2.91,-24,1
1611727846,2021-01-27 07:10,83.34,988.01,1013.80,214,-0.36,-2.84,-23,1
1611727907,2021-01-27 07:11,83.57,988.09,1013.87,214,-0.34,-2.78,-23,1
1611727968,2021-01-27 07:12,83.26,988.13,1013.91,214,-0.38,-2.87,-23,1
1611728029,2021-01-27 07:13,83.40,988.05,1013.83,214,-0.46,-2.93,-24,1
1611728089,2021-01-27 07:14,83.28,988.08,1013.86,214,-0.45,-2.94,-24,1
1611728150,2021-01-27 07:15,83.50,988.05,1013.84,214,-0.49,-2.94,-24,1
1611728213,2021-01-27 07:16,83.79,988.09,1013.87,214,-0.58,-2.98,-24,1
1611728274,2021-01-27 07:17,83.98,988.08,1013.86,214,-0.50,-2.88,-24,1
1611728337,2021-01-27 07:18,83.99,988.04,1013.82,214,-0.53,-2.90,-23,1
1611728460,2021-01-27 07:21,84.17,988.07,1013.86,214,-0.60,-2.94,-24,1
1611728520,2021-01-27 07:22,84.29,988.11,1013.89,214,-0.59,-2.91,-24,1
1611728580,2021-01-27 07:23,84.13,988.07,1013.85,214,-0.55,-2.90,-24,1
1611728640,2021-01-27 07:24,84.01,988.07,1013.85,214,-0.55,-2.92,-23,1
1611728702,2021-01-27 07:25,83.78,987.98,1013.76,214,-0.42,-2.83,-24,1
1611728763,2021-01-27 07:26,83.92,988.10,1013.88,214,-0.44,-2.83,-24,1
1611728824,2021-01-27 07:27,83.90,988.03,1013.82,214,-0.49,-2.88,-24,1
1611728885,2021-01-27 07:28,84.07,988.13,1013.91,214,-0.48,-2.84,-25,1
1611728945,2021-01-27 07:29,84.45,988.15,1013.94,214,-0.58,-2.88,-24,1
1611729006,2021-01-27 07:30,85.07,988.11,1013.90,214,-0.63,-2.83,-24,1
1611729067,2021-01-27 07:31,85.63,988.10,1013.89,214,-0.67,-2.78,-24,1
1611729128,2021-01-27 07:32,85.55,988.14,1013.92,214,-0.53,-2.65,-24,1
1611729189,2021-01-27 07:33,85.54,988.17,1013.95,214,-0.46,-2.59,-23,1
1611729250,2021-01-27 07:34,85.62,988.14,1013.93,214,-0.46,-2.58,-24,1
1611729311,2021-01-27 07:35,85.66,988.18,1013.96,214,-0.37,-2.48,-24,1
1611729372,2021-01-27 07:36,85.37,988.16,1013.94,214,-0.40,-2.56,-24,1
1611729433,2021-01-27 07:37,85.71,988.18,1013.97,214,-0.50,-2.60,-24,1
1611729494,2021-01-27 07:38,85.80,988.16,1013.94,214,-0.59,-2.67,-24,1
1611729554,2021-01-27 07:39,85.91,988.19,1013.97,214,-0.52,-2.59,-24,1
1611729615,2021-01-27 07:40,86.17,988.24,1014.03,214,-0.57,-2.60,-23,1
1611729676,2021-01-27 07:41,86.02,988.21,1014.00,214,-0.47,-2.52,-24,1
1611729737,2021-01-27 07:42,85.56,988.23,1014.02,214,-0.37,-2.50,-24,1
1611729798,2021-01-27 07:43,85.24,988.20,1013.98,214,-0.38,-2.56,-24,1
1611729859,2021-01-27 07:44,85.06,988.22,1014.00,214,-0.26,-2.47,-23,1
1611729920,2021-01-27 07:45,84.92,988.22,1014.01,214,-0.21,-2.44,-24,1
1611729985,2021-01-27 07:46,84.25,988.21,1013.99,214,-0.15,-2.49,-24,1
1611730044,2021-01-27 07:47,84.32,988.20,1013.98,214,-0.14,-2.47,-23,1
1611730105,2021-01-27 07:48,84.29,988.19,1013.97,214,-0.23,-2.56,-24,1
1611730165,2021-01-27 07:49,84.39,988.21,1013.99,214,-0.31,-2.62,-24,1
1611730226,2021-01-27 07:50,84.40,988.16,1013.94,214,-0.25,-2.56,-24,1
1611730287,2021-01-27 07:51,84.38,988.17,1013.95,214,-0.30,-2.62,-24,1
1611730350,2021-01-27 07:52,84.30,988.18,1013.96,214,-0.18,-2.51,-24,1
1611730411,2021-01-27 07:53,84.22,988.28,1014.07,214,-0.20,-2.54,-24,1
1611730472,2021-01-27 07:54,84.00,988.23,1014.01,214,-0.11,-2.49,-24,1
1611730532,2021-01-27 07:55,83.66,988.24,1014.02,214,0.01,-2.43,-24,1
1611730596,2021-01-27 07:56,83.50,988.22,1014.00,214,0.00,-2.46,-23,1
1611730656,2021-01-27 07:57,83.31,988.27,1014.06,214,-0.18,-2.67,-24,1
1611730717,2021-01-27 07:58,83.87,988.26,1014.05,214,-0.21,-2.61,-23,1
1611730778,2021-01-27 07:59,84.01,988.22,1014.01,214,-0.10,-2.48,-24,1
1611730839,2021-01-27 08:00,83.89,988.29,1014.07,214,-0.26,-2.65,-24,1
1611730900,2021-01-27 08:01,83.88,988.29,1014.07,214,-0.21,-2.61,-24,1
1611731021,2021-01-27 08:03,83.32,988.23,1014.01,214,-0.21,-2.70,-24,1
1611731082,2021-01-27 08:04,83.79,988.24,1014.03,214,-0.20,-2.61,-23,1
1611731270,2021-01-27 08:07,84.10,988.25,1014.03,214,-0.23,-2.59,-23,1
1611731331,2021-01-27 08:08,83.86,988.21,1014.00,214,-0.04,-2.44,-24,1
1611731391,2021-01-27 08:09,83.61,988.27,1014.05,214,-0.04,-2.48,-24,1
1611731452,2021-01-27 08:10,83.73,988.25,1014.03,214,-0.03,-2.45,-24,1
1611731513,2021-01-27 08:11,83.58,988.27,1014.05,214,-0.19,-2.63,-24,1
1611731576,2021-01-27 08:12,83.80,988.28,1014.06,214,-0.05,-2.46,-24,1
1611731637,2021-01-27 08:13,83.48,988.33,1014.11,214,0.07,-2.40,-25,1
1611731698,2021-01-27 08:14,83.30,988.34,1014.12,214,-0.04,-2.53,-24,1
1611731759,2021-01-27 08:15,83.51,988.36,1014.15,214,0.00,-2.46,-24,1
1611731819,2021-01-27 08:16,83.60,988.34,1014.12,214,-0.04,-2.48,-36,1
1611731880,2021-01-27 08:18,83.61,988.39,1014.17,214,-0.04,-2.48,-24,1
1611731950,2021-01-27 08:19,84.08,988.37,1014.15,214,-0.20,-2.56,-23,1
1611732007,2021-01-27 08:20,83.94,988.38,1014.17,214,-0.06,-2.45,-24,1
1611732068,2021-01-27 08:21,83.65,988.37,1014.16,214,-0.03,-2.47,-24,1
1611732129,2021-01-27 08:22,83.64,988.39,1014.17,214,-0.05,-2.49,-33,1
1611732190,2021-01-27 08:23,83.60,988.40,1014.18,214,0.08,-2.37,-24,1
1611732257,2021-01-27 08:24,83.18,988.39,1014.17,214,0.02,-2.49,-24,1
1611732315,2021-01-27 08:25,82.99,988.40,1014.18,214,0.15,-2.40,-23,1
1611732377,2021-01-27 08:26,83.13,988.39,1014.18,214,0.17,-2.35,-27,1
1611732441,2021-01-27 08:27,82.84,988.32,1014.11,214,0.21,-2.36,-23,1
1611732564,2021-01-27 08:29,82.82,988.36,1014.14,214,0.27,-2.31,-24,1
1611732627,2021-01-27 08:30,82.75,988.34,1014.12,214,0.38,-2.21,-24,1
1611732694,2021-01-27 08:31,82.69,988.42,1014.20,214,0.33,-2.27,-25,1
1611732751,2021-01-27 08:32,83.05,988.36,1014.14,214,0.17,-2.37,-24,1
1611732812,2021-01-27 08:33,83.22,988.32,1014.10,214,0.20,-2.31,-24,1
1611732873,2021-01-27 08:34,83.29,988.38,1014.16,214,0.14,-2.36,-24,1
1611732934,2021-01-27 08:35,83.32,988.37,1014.16,214,0.24,-2.26,-25,1
1611732997,2021-01-27 08:36,83.55,988.34,1014.12,214,0.23,-2.23,-25,1
1611733058,2021-01-27 08:37,83.31,988.39,1014.17,214,0.14,-2.36,-25,1
1611733119,2021-01-27 08:38,83.48,988.32,1014.11,214,0.22,-2.25,-24,1
1611733179,2021-01-27 08:39,83.21,988.36,1014.14,214,0.35,-2.16,-25,1
1611733243,2021-01-27 08:40,83.03,988.33,1014.12,214,0.33,-2.21,-25,1
1611733303,2021-01-27 08:41,82.60,988.34,1014.12,214,0.31,-2.30,-24,1
1611733364,2021-01-27 08:42,82.54,988.31,1014.09,214,0.35,-2.27,-24,1
1611733425,2021-01-27 08:43,82.55,988.33,1014.11,214,0.35,-2.27,-24,1
1611733486,2021-01-27 08:44,82.50,988.33,1014.11,214,0.32,-2.31,-23,1
1611733547,2021-01-27 08:45,82.38,988.34,1014.12,214,0.35,-2.30,-31,1
1611733608,2021-01-27 08:46,82.58,988.35,1014.13,214,0.33,-2.29,-24,1
1611733668,2021-01-27 08:47,82.31,988.36,1014.14,214,0.38,-2.28,-29,1
1611733729,2021-01-27 08:48,81.88,988.35,1014.13,214,0.48,-2.26,-26,1
1611733790,2021-01-27 08:49,81.60,988.27,1014.06,214,0.59,-2.19,-25,1
1611733851,2021-01-27 08:50,81.14,988.35,1014.14,214,0.54,-2.32,-24,1
1611733912,2021-01-27 08:51,81.34,988.33,1014.11,214,0.53,-2.30,-24,1
1611733975,2021-01-27 08:52,81.33,988.32,1014.10,214,0.53,-2.30,-25,1
1611734036,2021-01-27 08:53,81.15,988.36,1014.14,214,0.53,-2.33,-24,1
1611734097,2021-01-27 08:54,81.18,988.35,1014.14,214,0.60,-2.26,-24,1
1611734158,2021-01-27 08:55,81.24,988.33,1014.11,214,0.51,-2.33,-24,1
1611734219,2021-01-27 08:56,80.84,988.34,1014.12,214,0.61,-2.30,-24,1
1611734279,2021-01-27 08:57,80.72,988.34,1014.13,214,0.65,-2.28,-24,1
1611734340,2021-01-27 08:59,80.83,988.36,1014.15,214,0.66,-2.26,-24,1
1611734401,2021-01-27 09:00,80.56,988.36,1014.14,214,0.71,-2.25,-24,1
1611734462,2021-01-27 09:01,80.33,988.41,1014.20,214,0.68,-2.32,-24,1
1611734522,2021-01-27 09:02,80.09,988.39,1014.18,214,0.76,-2.28,-23,1
1611734643,2021-01-27 09:04,79.78,988.36,1014.14,214,0.90,-2.20,-24,1
1611734705,2021-01-27 09:05,79.62,988.41,1014.20,214,0.91,-2.21,-24,1
1611734765,2021-01-27 09:06,79.58,988.44,1014.22,214,0.99,-2.14,-24,1
1611734826,2021-01-27 09:07,79.58,988.41,1014.20,214,1.00,-2.13,-33,1
1611734887,2021-01-27 09:08,79.31,988.46,1014.25,214,0.96,-2.22,-24,1
1611734949,2021-01-27 09:09,79.36,988.43,1014.22,214,1.04,-2.13,-24,1
1611735075,2021-01-27 09:11,79.20,988.46,1014.24,214,1.09,-2.11,-23,1
1611735135,2021-01-27 09:12,79.20,988.44,1014.23,214,0.86,-2.33,-24,1
1611735196,2021-01-27 09:13,79.77,988.47,1014.26,214,0.87,-2.23,-24,1
1611735256,2021-01-27 09:14,79.77,988.45,1014.24,214,0.91,-2.19,-24,1
1611735317,2021-01-27 09:15,79.94,988.48,1014.27,214,0.87,-2.20,-25,1
1611735377,2021-01-27 09:16,79.14,988.51,1014.29,214,0.94,-2.27,-25,1
1611735438,2021-01-27 09:17,78.93,988.51,1014.29,214,0.93,-2.31,-24,1
1611735499,2021-01-27 09:18,78.98,988.50,1014.28,214,0.86,-2.37,-24,1
1611735560,2021-01-27 09:19,79.02,988.47,1014.25,214,0.89,-2.34,-24,1
1611735621,2021-01-27 09:20,78.74,988.53,1014.31,214,1.02,-2.26,-24,1
1611735681,2021-01-27 09:21,78.33,988.51,1014.30,214,1.07,-2.28,-23,1
1611735747,2021-01-27 09:22,78.12,988.53,1014.31,214,1.09,-2.30,-25,1
1611735807,2021-01-27 09:23,77.86,988.61,1014.39,214,1.12,-2.31,-24,1
1611735868,2021-01-27 09:24,77.23,988.58,1014.36,214,1.24,-2.31,-24,1
1611735929,2021-01-27 09:25,77.51,988.55,1014.33,214,1.14,-2.35,-24,1
1611735990,2021-01-27 09:26,77.60,988.59,1014.38,214,1.19,-2.29,-24,1
1611736051,2021-01-27 09:27,77.61,988.58,1014.36,214,1.04,-2.43,-25,1
1611736112,2021-01-27 09:28,78.09,988.54,1014.32,214,1.00,-2.39,-25,1
1611736173,2021-01-27 09:29,78.09,988.61,1014.39,214,1.08,-2.31,-23,1
1611736234,2021-01-27 09:30,77.98,988.54,1014.32,214,1.13,-2.28,-25,1
1611736297,2021-01-27 09:31,77.88,988.50,1014.28,214,1.13,-2.30,-24,1
1611736358,2021-01-27 09:32,77.63,988.59,1014.37,214,1.27,-2.21,-25,1
1611736418,2021-01-27 09:33,77.12,988.61,1014.39,214,1.35,-2.22,-25,1
1611736479,2021-01-27 09:34,77.00,988.56,1014.34,214,1.24,-2.34,-24,1
1611736539,2021-01-27 09:35,76.84,988.61,1014.39,214,1.14,-2.47,-25,1
1611736599,2021-01-27 09:36,77.61,988.59,1014.37,214,0.98,-2.49,-24,1
1611736659,2021-01-27 09:37,78.16,988.56,1014.34,214,1.03,-2.35,-25,1
1611736719,2021-01-27 09:38,77.81,988.57,1014.35,214,0.98,-2.46,-24,1
1611736779,2021-01-27 09:39,77.85,988.59,1014.38,214,0.91,-2.52,-25,1
1611736840,2021-01-27 09:40,77.69,988.55,1014.33,214,0.95,-2.51,-24,1
1611736901,2021-01-27 09:41,77.59,988.60,1014.38,214,1.05,-2.43,-24,1
1611736961,2021-01-27 09:42,77.22,988.60,1014.38,214,1.13,-2.41,-23,1
1611737021,2021-01-27 09:43,76.90,988.57,1014.35,214,1.14,-2.46,-24,1
1611737084,2021-01-27 09:44,76.71,988.63,1014.41,214,1.19,-2.45,-24,1
1611737144,2021-01-27 09:45,76.82,988.64,1014.42,214,1.10,-2.51,-24,1
1611737204,2021-01-27 09:46,76.63,988.65,1014.43,214,1.09,-2.56,-23,1
1611737265,2021-01-27 09:47,77.00,988.66,1014.44,214,1.17,-2.41,-25,1
1611737326,2021-01-27 09:48,76.67,988.69,1014.47,214,1.10,-2.54,-24,1
1611737387,2021-01-27 09:49,76.30,988.74,1014.52,214,1.29,-2.42,-25,1
1611737447,2021-01-27 09:50,75.68,988.68,1014.47,214,1.38,-2.44,-24,1
1611737508,2021-01-27 09:51,75.33,988.68,1014.47,214,1.29,-2.59,-24,1
1611737569,2021-01-27 09:52,75.22,988.69,1014.48,214,1.31,-2.59,-24,1
1611737630,2021-01-27 09:53,75.39,988.68,1014.46,214,1.23,-2.64,-23,1
1611737691,2021-01-27 09:54,75.56,988.68,1014.47,214,1.36,-2.48,-24,1
1611737754,2021-01-27 09:55,75.09,988.71,1014.49,214,1.40,-2.53,-26,1
1611737814,2021-01-27 09:56,75.07,988.72,1014.50,214,1.40,-2.53,-24,1
1611737875,2021-01-27 09:57,74.92,988.66,1014.44,214,1.40,-2.56,-24,1
1611737935,2021-01-27 09:58,74.85,988.66,1014.44,214,1.54,-2.44,-24,1
1611737995,2021-01-27 09:59,74.81,988.65,1014.43,214,1.64,-2.35,-24,1
1611738055,2021-01-27 10:00,74.46,988.67,1014.45,214,1.51,-2.54,-24,1
1611738115,2021-01-27 10:01,75.00,988.68,1014.46,214,1.43,-2.52,-24,1
1611738236,2021-01-27 10:03,74.98,988.70,1014.48,214,1.47,-2.48,-24,1
1611738297,2021-01-27 10:04,74.70,988.66,1014.45,214,1.50,-2.50,-24,1
1611738357,2021-01-27 10:05,74.45,988.69,1014.47,214,1.52,-2.53,-23,1
1611738418,2021-01-27 10:06,74.48,988.69,1014.47,214,1.61,-2.44,-24,1
1611738479,2021-01-27 10:07,74.32,988.76,1014.54,214,1.45,-2.62,-24,1
1611738540,2021-01-27 10:09,75.19,988.72,1014.50,214,1.23,-2.68,-24,1
1611738601,2021-01-27 10:10,75.36,988.72,1014.51,214,1.38,-2.50,-24,1
1611738663,2021-01-27 10:11,75.59,988.69,1014.48,214,1.37,-2.47,-23,1
1611738724,2021-01-27 10:12,75.07,988.78,1014.56,214,1.44,-2.49,-24,1
1611738785,2021-01-27 10:13,74.95,988.74,1014.53,214,1.58,-2.38,-24,1
1611738845,2021-01-27 10:14,74.81,988.76,1014.54,214,1.63,-2.36,-23,1
1611738906,2021-01-27 10:15,75.48,988.78,1014.56,214,1.25,-2.60,-24,1
1611738966,2021-01-27 10:16,75.96,988.77,1014.56,214,1.27,-2.50,-24,1
1611739026,2021-01-27 10:17,76.03,988.78,1014.57,214,1.39,-2.37,-24,1
1611739086,2021-01-27 10:18,75.47,988.78,1014.57,214,1.40,-2.46,-24,1
1611739146,2021-01-27 10:19,75.32,988.78,1014.57,214,1.49,-2.40,-24,1
1611739206,2021-01-27 10:20,75.55,988.73,1014.52,214,1.53,-2.32,-24,1
1611739266,2021-01-27 10:21,75.53,988.76,1014.55,214,1.57,-2.29,-24,1
1611739326,2021-01-27 10:22,75.34,988.73,1014.52,214,1.65,-2.24,-24,1
1611739387,2021-01-27 10:23,75.47,988.76,1014.54,214,1.65,-2.22,-24,1
1611739450,2021-01-27 10:24,75.58,988.81,1014.59,214,1.48,-2.36,-25,1
1611739511,2021-01-27 10:25,75.93,988.81,1014.59,214,1.53,-2.25,-24,1
1611739578,2021-01-27 10:26,75.85,988.75,1014.54,214,1.64,-2.16,-25,1
1611739636,2021-01-27 10:27,75.77,988.80,1014.59,214,1.59,-2.22,-23,1
1611739697,2021-01-27 10:28,75.59,988.77,1014.55,214,1.56,-2.28,-24,1
1611739757,2021-01-27 10:29,75.58,988.72,1014.50,214,1.66,-2.19,-23,1
1611739818,2021-01-27 10:30,75.39,988.77,1014.55,214,1.44,-2.44,-23,1
1611739879,2021-01-27 10:31,75.63,988.75,1014.54,214,1.49,-2.35,-24,1
1611739940,2021-01-27 10:32,76.11,988.76,1014.54,214,1.39,-2.36,-25,1
1611740001,2021-01-27 10:33,76.20,988.74,1014.52,214,1.45,-2.28,-24,1
1611740061,2021-01-27 10:34,75.33,988.72,1014.50,214,1.56,-2.33,-25,1
1611740121,2021-01-27 10:35,74.12,988.74,1014.52,214,1.40,-2.70,-24,1
1611740182,2021-01-27 10:36,73.89,988.73,1014.51,214,1.55,-2.60,-23,1
1611740242,2021-01-27 10:37,73.14,988.65,1014.43,214,1.65,-2.64,-23,1
1611740302,2021-01-27 10:38,72.77,988.64,1014.42,214,1.64,-2.72,-26,1
1611740362,2021-01-27 10:39,72.06,988.69,1014.47,214,1.78,-2.72,-23,1
1611740422,2021-01-27 10:40,71.70,988.71,1014.50,214,1.77,-2.79,-23,1
1611740482,2021-01-27 10:41,70.98,988.67,1014.45,214,1.83,-2.87,-23,1
1611740543,2021-01-27 10:42,70.85,988.64,1014.43,214,1.86,-2.87,-23,1
1611740603,2021-01-27 10:43,70.31,988.65,1014.43,214,1.95,-2.88,-24,1
1611740663,2021-01-27 10:44,69.83,988.74,1014.53,214,1.81,-3.11,-24,1
1611740723,2021-01-27 10:45,68.84,988.61,1014.40,214,1.92,-3.20,-24,1
1611740783,2021-01-27 10:46,68.64,988.68,1014.47,214,1.84,-3.31,-24,1
1611740843,2021-01-27 10:47,68.01,988.67,1014.45,214,1.65,-3.62,-24,1
1611740903,2021-01-27 10:48,68.30,988.68,1014.46,214,1.78,-3.44,-25,1
1611740964,2021-01-27 10:49,67.87,988.63,1014.41,214,1.89,-3.42,-24,1
1611741024,2021-01-27 10:50,67.32,988.68,1014.46,214,1.96,-3.46,-24,1
1611741084,2021-01-27 10:51,67.71,988.76,1014.54,214,1.58,-3.74,-25,1
1611741144,2021-01-27 10:52,67.09,988.66,1014.44,214,1.63,-3.82,-25,1
1611741204,2021-01-27 10:53,67.02,988.60,1014.38,214,1.53,-3.93,-36,1
1611741264,2021-01-27 10:54,67.25,988.66,1014.44,214,1.58,-3.83,-24,1
1611741325,2021-01-27 10:55,66.88,988.63,1014.41,214,1.43,-4.05,-24,1
1611741385,2021-01-27 10:56,67.39,988.67,1014.45,214,1.42,-3.96,-24,1
1611741445,2021-01-27 10:57,67.18,988.67,1014.45,214,1.66,-3.77,-24,1
1611741506,2021-01-27 10:58,66.69,988.70,1014.48,214,1.56,-3.97,-24,1
1611741567,2021-01-27 10:59,66.49,988.75,1014.53,214,1.55,-4.02,-24,1
1611741627,2021-01-27 11:00,66.33,988.63,1014.41,214,1.79,-3.82,-25,1
1611741687,2021-01-27 11:01,66.42,988.66,1014.44,214,1.83,-3.76,-24,1
1611741809,2021-01-27 11:03,66.30,988.67,1014.45,214,1.49,-4.11,-24,1
1611741870,2021-01-27 11:04,67.02,988.69,1014.47,214,1.47,-3.99,-23,1
1611741930,2021-01-27 11:05,66.81,988.67,1014.45,214,1.68,-3.83,-24,1
1611741991,2021-01-27 11:06,66.77,988.66,1014.45,214,1.80,-3.72,-24,1
1611742051,2021-01-27 11:07,66.30,988.66,1014.45,214,1.95,-3.67,-24,1
1611742112,2021-01-27 11:08,65.93,988.69,1014.47,214,2.05,-3.65,-24,1
1611742172,2021-01-27 11:09,65.75,988.64,1014.43,214,2.12,-3.62,-24,1
1611742233,2021-01-27 11:10,65.63,988.66,1014.45,214,2.11,-3.65,-25,1
1611742357,2021-01-27 11:12,65.59,988.68,1014.46,214,1.87,-3.89,-24,1
1611742418,2021-01-27 11:13,65.41,988.69,1014.48,214,1.88,-3.92,-23,1
1611742479,2021-01-27 11:14,65.68,988.73,1014.51,214,1.88,-3.86,-25,1
1611742542,2021-01-27 11:15,65.53,988.76,1014.54,214,1.90,-3.88,-24,1
1611742603,2021-01-27 11:16,64.53,988.68,1014.46,214,2.16,-3.83,-24,1
1611742664,2021-01-27 11:17,64.10,988.66,1014.44,214,2.28,-3.81,-24,1
1611742726,2021-01-27 11:18,64.33,988.69,1014.47,214,2.19,-3.85,-24,1
1611742789,2021-01-27 11:19,64.24,988.63,1014.42,214,2.02,-4.02,-24,1
1611742849,2021-01-27 11:20,64.26,988.69,1014.48,214,2.16,-3.89,-24,1
1611742909,2021-01-27 11:21,64.28,988.72,1014.51,214,2.07,-3.97,-25,1
1611742971,2021-01-27 11:22,64.15,988.74,1014.52,214,1.61,-4.43,-24,1
1611743032,2021-01-27 11:23,64.83,988.71,1014.49,214,1.57,-4.33,-24,1
1611743093,2021-01-27 11:24,64.95,988.80,1014.58,214,1.76,-4.13,-24,1
1611743156,2021-01-27 11:25,64.53,988.69,1014.47,214,1.72,-4.25,-24,1
1611743217,2021-01-27 11:26,64.52,988.65,1014.44,214,1.75,-4.22,-25,1
1611743278,2021-01-27 11:27,64.57,988.67,1014.45,214,1.91,-4.06,-23,1
1611743339,2021-01-27 11:28,64.90,988.68,1014.47,214,2.01,-3.90,-23,1
1611743400,2021-01-27 11:30,63.85,988.67,1014.45,214,2.05,-4.08,-23,1
1611743461,2021-01-27 11:31,63.61,988.74,1014.52,214,1.94,-4.23,-24,1
1611743522,2021-01-27 11:32,63.73,988.75,1014.54,214,1.75,-4.39,-23,1
1611743582,2021-01-27 11:33,64.37,988.82,1014.61,214,1.90,-4.11,-24,1
1611743643,2021-01-27 11:34,63.58,988.74,1014.53,214,1.72,-4.45,-22,1
1611743704,2021-01-27 11:35,64.74,988.76,1014.54,214,1.83,-4.10,-23,1
1611743765,2021-01-27 11:36,64.12,988.77,1014.55,214,1.93,-4.14,-22,1
1611743832,2021-01-27 11:37,63.94,988.83,1014.62,214,1.72,-4.37,-24,1
1611743953,2021-01-27 11:39,64.65,988.85,1014.63,214,1.78,-4.17,-24,1
1611744013,2021-01-27 11:40,64.70,988.78,1014.56,214,1.65,-4.28,-23,1
1611744074,2021-01-27 11:41,65.29,988.77,1014.55,214,1.69,-4.12,-24,1
1611744134,2021-01-27 11:42,64.74,988.77,1014.55,214,1.88,-4.06,-24,1
1611744195,2021-01-27 11:43,64.53,988.76,1014.54,214,1.81,-4.17,-25,1
1611744256,2021-01-27 11:44,64.64,988.78,1014.56,214,1.78,-4.17,-23,1
1611744317,2021-01-27 11:45,64.14,988.73,1014.51,214,1.92,-4.14,-24,1
1611744377,2021-01-27 11:46,63.62,988.75,1014.53,214,1.95,-4.22,-23,1
1611744438,2021-01-27 11:47,63.65,988.70,1014.49,214,1.89,-4.27,-24,1
1611744498,2021-01-27 11:48,64.13,988.73,1014.52,214,1.86,-4.20,-24,1
1611744559,2021-01-27 11:49,63.69,988.72,1014.50,214,1.97,-4.19,-23,1
1611744683,2021-01-27 11:51,62.98,988.72,1014.50,214,2.08,-4.23,-23,1
1611744743,2021-01-27 11:52,63.04,988.74,1014.52,214,2.00,-4.30,-24,1
1611744807,2021-01-27 11:53,63.04,988.69,1014.47,214,2.05,-4.25,-25,1
1611744868,2021-01-27 11:54,63.32,988.67,1014.45,214,1.90,-4.33,-24,1
1611744929,2021-01-27 11:55,63.62,988.68,1014.46,214,1.70,-4.46,-24,1
1611744996,2021-01-27 11:56,63.74,988.66,1014.44,214,1.60,-4.53,-23,1
1611745053,2021-01-27 11:57,63.48,988.63,1014.41,214,1.60,-4.58,-23,1
1611745114,2021-01-27 11:58,63.92,988.66,1014.44,214,1.71,-4.39,-24,1
1611745175,2021-01-27 11:59,63.76,988.67,1014.45,214,1.85,-4.29,-24,1
1611745235,2021-01-27 12:00,63.50,988.64,1014.42,214,1.86,-4.33,-24,1
1611745296,2021-01-27 12:01,63.60,988.72,1014.50,214,1.73,-4.44,-23,1
1611745417,2021-01-27 12:03,65.83,988.74,1014.52,214,1.26,-4.42,-24,1
1611745477,2021-01-27 12:04,66.27,988.75,1014.53,214,1.45,-4.16,-24,1
1611745537,2021-01-27 12:05,65.92,988.74,1014.52,214,1.58,-4.10,-24,1
1611745597,2021-01-27 12:06,65.33,988.74,1014.52,214,1.70,-4.11,-24,1
1611745657,2021-01-27 12:07,64.84,988.73,1014.51,214,1.78,-4.13,-24,1
1611745717,2021-01-27 12:08,65.07,988.80,1014.58,214,1.74,-4.12,-24,1
1611745777,2021-01-27 12:09,64.69,988.77,1014.55,214,1.55,-4.38,-24,1
1611745901,2021-01-27 12:11,64.53,988.70,1014.48,214,1.85,-4.13,-24,1
1611745962,2021-01-27 12:12,64.41,988.71,1014.49,214,1.85,-4.15,-24,1
1611746023,2021-01-27 12:13,64.49,988.77,1014.56,214,1.93,-4.06,-24,1
1611746084,2021-01-27 12:14,65.06,988.79,1014.57,214,1.56,-4.30,-39,1
1611746145,2021-01-27 12:15,65.77,988.71,1014.50,214,1.69,-4.03,-25,1
1611746205,2021-01-27 12:16,65.90,988.74,1014.52,214,1.55,-4.13,-25,1
1611746269,2021-01-27 12:17,67.53,988.70,1014.48,214,1.30,-4.05,-24,1
1611746330,2021-01-27 12:18,67.46,988.71,1014.50,214,1.58,-3.79,-24,1
1611746390,2021-01-27 12:19,69.09,988.73,1014.51,214,1.29,-3.75,-24,1
1611746514,2021-01-27 12:21,69.65,988.76,1014.55,214,1.43,-3.51,-24,1
1611746578,2021-01-27 12:22,70.24,988.72,1014.51,214,1.46,-3.37,-24,1
1611746638,2021-01-27 12:23,70.40,988.69,1014.48,214,1.61,-3.19,-24,1
1611746705,2021-01-27 12:25,70.77,988.69,1014.47,214,1.53,-3.20,-24,1
1611746768,2021-01-27 12:26,71.02,988.71,1014.49,214,1.58,-3.11,-25,1
1611746826,2021-01-27 12:27,71.79,988.79,1014.57,214,1.36,-3.17,-25,1
1611746887,2021-01-27 12:28,72.15,988.82,1014.60,214,1.24,-3.22,-25,1
1611746951,2021-01-27 12:29,72.44,988.80,1014.58,214,1.38,-3.03,-25,1
1611747011,2021-01-27 12:30,72.60,988.77,1014.55,214,1.39,-2.99,-24,1
1611747135,2021-01-27 12:32,73.24,988.75,1014.53,214,1.34,-2.92,-23,1
1611747195,2021-01-27 12:33,73.31,988.75,1014.53,214,1.36,-2.89,-24,1
1611747255,2021-01-27 12:34,73.28,988.74,1014.52,214,1.43,-2.83,-25,1
1611747315,2021-01-27 12:35,73.23,988.80,1014.58,214,1.30,-2.96,-25,1
1611747375,2021-01-27 12:36,72.65,988.81,1014.59,214,1.27,-3.10,-24,1
1611747436,2021-01-27 12:37,72.71,988.72,1014.51,214,1.24,-3.12,-24,1
1611747496,2021-01-27 12:38,72.24,988.73,1014.51,214,1.32,-3.13,-25,1
1611747556,2021-01-27 12:39,71.83,988.68,1014.46,214,1.29,-3.23,-25,1
1611747617,2021-01-27 12:40,71.74,988.64,1014.42,214,1.20,-3.34,-25,1
1611747678,2021-01-27 12:41,72.07,988.65,1014.43,214,1.18,-3.29,-25,1
1611747739,2021-01-27 12:42,71.91,988.68,1014.46,214,1.28,-3.23,-25,1
1611747799,2021-01-27 12:43,71.72,988.61,1014.39,214,1.21,-3.33,-25,1
1611747859,2021-01-27 12:44,71.84,988.69,1014.47,214,1.05,-3.46,-25,1
1611747919,2021-01-27 12:45,71.22,988.65,1014.44,214,0.99,-3.64,-24,1
1611747979,2021-01-27 12:46,71.41,988.63,1014.41,214,1.11,-3.48,-25,1
1611748040,2021-01-27 12:47,71.02,988.64,1014.42,214,1.25,-3.42,-25,1
1611748100,2021-01-27 12:48,70.94,988.68,1014.46,214,1.38,-3.31,-25,1
1611748160,2021-01-27 12:49,70.63,988.64,1014.43,214,1.42,-3.33,-24,1
1611748220,2021-01-27 12:50,70.20,988.64,1014.43,214,1.53,-3.31,-23,1
1611748280,2021-01-27 12:51,69.78,988.63,1014.41,214,1.58,-3.34,-24,1
1611748340,2021-01-27 12:52,69.38,988.68,1014.46,214,1.58,-3.42,-24,1
1611748400,2021-01-27 12:53,69.38,988.66,1014.44,214,1.66,-3.34,-24,1
1611748461,2021-01-27 12:54,69.48,988.65,1014.43,214,1.72,-3.26,-24,1
1611748521,2021-01-27 12:55,69.29,988.67,1014.46,214,1.79,-3.23,-24,1
1611748581,2021-01-27 12:56,69.14,988.64,1014.42,214,1.87,-3.19,-24,1
1611748641,2021-01-27 12:57,68.75,988.66,1014.44,214,1.92,-3.21,-23,1
1611748701,2021-01-27 12:58,68.54,988.62,1014.41,214,1.91,-3.26,-23,1
1611748761,2021-01-27 12:59,68.15,988.64,1014.43,214,1.93,-3.32,-23,1
1611748821,2021-01-27 13:00,68.21,988.66,1014.44,214,1.96,-3.28,-24,1
1611748882,2021-01-27 13:01,68.15,988.68,1014.46,214,2.00,-3.25,-24,1
1611749065,2021-01-27 13:04,67.19,988.66,1014.45,214,1.98,-3.46,-26,1
1611749125,2021-01-27 13:05,67.20,988.64,1014.43,214,2.00,-3.44,-24,1
1611749187,2021-01-27 13:06,66.95,988.64,1014.43,214,1.85,-3.64,-24,1
1611749247,2021-01-27 13:07,68.09,988.67,1014.45,214,1.73,-3.53,-24,1
1611749308,2021-01-27 13:08,68.29,988.68,1014.46,214,1.83,-3.39,-24,1
1611749368,2021-01-27 13:09,68.03,988.69,1014.47,214,1.61,-3.65,-24,1
1611749429,2021-01-27 13:10,68.44,988.71,1014.49,214,1.51,-3.67,-24,1
1611749490,2021-01-27 13:11,69.00,988.76,1014.54,214,1.43,-3.64,-25,1
1611749551,2021-01-27 13:12,68.63,988.71,1014.50,214,1.74,-3.41,-24,1
1611749611,2021-01-27 13:13,68.36,988.71,1014.50,214,1.63,-3.57,-24,1
1611749672,2021-01-27 13:14,69.09,988.76,1014.54,214,1.55,-3.50,-24,1
1611749733,2021-01-27 13:15,70.64,988.72,1014.51,214,1.42,-3.33,-24,1
1611749793,2021-01-27 13:16,71.24,988.77,1014.55,214,1.44,-3.20,-23,1
1611749854,2021-01-27 13:17,72.71,988.78,1014.56,214,1.09,-3.26,-23,1
1611749914,2021-01-27 13:18,72.95,988.77,1014.55,214,1.23,-3.08,-24,1
1611749975,2021-01-27 13:19,73.15,988.74,1014.52,214,1.27,-3.01,-24,1
1611750099,2021-01-27 13:21,73.35,988.78,1014.56,214,1.42,-2.82,-24,1
1611750160,2021-01-27 13:22,73.97,988.75,1014.53,214,1.26,-2.87,-25,1
1611750221,2021-01-27 13:23,74.36,988.77,1014.56,214,1.14,-2.91,-24,1
1611750282,2021-01-27 13:24,75.28,988.76,1014.54,214,1.11,-2.78,-24,1
1611750342,2021-01-27 13:25,75.19,988.73,1014.51,214,1.19,-2.71,-23,1
1611750403,2021-01-27 13:26,75.55,988.74,1014.52,214,0.95,-2.88,-24,1
1611750466,2021-01-27 13:27,75.33,988.68,1014.46,214,1.13,-2.75,-23,1
1611750528,2021-01-27 13:28,75.19,988.71,1014.49,214,1.23,-2.68,-24,1
1611750589,2021-01-27 13:29,74.92,988.73,1014.51,214,1.25,-2.71,-25,1
1611750650,2021-01-27 13:30,74.51,988.72,1014.50,214,1.12,-2.91,-24,1
1611750710,2021-01-27 13:31,74.64,988.72,1014.50,214,1.15,-2.85,-24,1
1611750771,2021-01-27 13:32,74.00,988.75,1014.53,214,1.11,-3.01,-24,1
1611750832,2021-01-27 13:33,73.71,988.73,1014.52,214,1.25,-2.92,-25,1
1611750893,2021-01-27 13:34,73.45,988.67,1014.46,214,1.41,-2.82,-23,1
1611750954,2021-01-27 13:35,73.25,988.69,1014.47,214,1.31,-2.95,-24,1
1611751015,2021-01-27 13:36,72.84,988.68,1014.46,214,1.37,-2.97,-23,1
1611751076,2021-01-27 13:37,71.91,988.62,1014.41,214,1.42,-3.09,-24,1
1611751137,2021-01-27 13:38,71.55,988.63,1014.41,214,1.38,-3.20,-24,1
1611751198,2021-01-27 13:39,71.53,988.63,1014.41,214,1.45,-3.13,-23,1
1611751259,2021-01-27 13:40,71.04,988.66,1014.45,214,1.48,-3.20,-24,1
1611751327,2021-01-27 13:42,70.27,988.66,1014.44,214,1.54,-3.29,-24,1
1611751384,2021-01-27 13:43,69.51,988.63,1014.41,214,1.65,-3.33,-24,1
1611751446,2021-01-27 13:44,69.79,988.68,1014.46,214,1.57,-3.35,-24,1
1611751509,2021-01-27 13:45,69.94,988.68,1014.47,214,1.48,-3.41,-23,1
1611751570,2021-01-27 13:46,69.59,988.72,1014.50,214,1.49,-3.46,-25,1
1611751633,2021-01-27 13:47,69.49,988.71,1014.49,214,1.51,-3.46,-24,1
1611751694,2021-01-27 13:48,69.47,988.72,1014.50,214,1.57,-3.41,-23,1
1611751756,2021-01-27 13:49,69.30,988.70,1014.48,214,1.66,-3.36,-25,1
1611751817,2021-01-27 13:50,69.01,988.69,1014.47,214,1.74,-3.34,-24,1
1611751878,2021-01-27 13:51,67.87,988.68,1014.47,214,1.85,-3.45,-24,1
1611751939,2021-01-27 13:52,67.90,988.67,1014.45,214,1.86,-3.44,-24,1
1611752001,2021-01-27 13:53,67.47,988.67,1014.45,214,1.73,-3.65,-24,1
1611752061,2021-01-27 13:54,66.81,988.66,1014.45,214,1.72,-3.79,-24,1
1611752122,2021-01-27 13:55,66.43,988.63,1014.41,214,1.64,-3.94,-24,1
1611752184,2021-01-27 13:56,66.59,988.61,1014.39,214,1.66,-3.89,-24,1
1611752245,2021-01-27 13:57,66.81,988.64,1014.42,214,1.78,-3.73,-25,1
1611752306,2021-01-27 13:58,66.42,988.62,1014.41,214,1.58,-4.00,-24,1
1611752369,2021-01-27 13:59,66.32,988.61,1014.39,214,1.68,-3.93,-25,1
1611752430,2021-01-27 14:00,66.49,988.60,1014.38,214,1.63,-3.94,-24,1
1611752490,2021-01-27 14:01,67.02,988.65,1014.44,214,1.59,-3.87,-24,1
1611752612,2021-01-27 14:03,68.01,988.65,1014.43,214,1.51,-3.75,-24,1
1611752672,2021-01-27 14:04,68.75,988.66,1014.44,214,1.47,-3.65,-25,1
1611752733,2021-01-27 14:05,68.90,988.66,1014.44,214,1.55,-3.54,-24,1
1611752794,2021-01-27 14:06,69.41,988.72,1014.50,214,1.37,-3.61,-24,1
1611752854,2021-01-27 14:07,69.37,988.65,1014.44,214,1.54,-3.46,-24,1
1611752920,2021-01-27 14:08,69.69,988.72,1014.51,214,1.47,-3.47,-24,1
1611752978,2021-01-27 14:09,70.47,988.79,1014.57,214,1.29,-3.49,-24,1
1611753039,2021-01-27 14:10,70.43,988.82,1014.60,214,1.40,-3.39,-25,1
1611753100,2021-01-27 14:11,70.73,988.83,1014.61,214,1.43,-3.30,-24,1
1611753161,2021-01-27 14:12,70.96,988.75,1014.54,214,1.42,-3.27,-24,1
1611753222,2021-01-27 14:13,71.16,988.82,1014.61,214,1.41,-3.24,-25,1
1611753282,2021-01-27 14:14,71.13,988.83,1014.61,214,1.43,-3.23,-24,1
1611753343,2021-01-27 14:15,71.12,988.83,1014.61,214,1.55,-3.11,-24,1
1611753404,2021-01-27 14:16,71.08,988.82,1014.60,214,1.55,-3.12,-24,1
1611753465,2021-01-27 14:17,71.30,988.86,1014.64,214,1.53,-3.10,-24,1
1611753526,2021-01-27 14:18,71.84,988.91,1014.70,214,1.60,-2.93,-24,1
1611753587,2021-01-27 14:19,71.49,988.86,1014.65,214,1.65,-2.95,-24,1
1611753650,2021-01-27 14:20,71.41,988.97,1014.75,214,1.57,-3.04,-24,1
1611753839,2021-01-27 14:23,72.71,988.99,1014.77,214,1.42,-2.94,-25,1
1611753900,2021-01-27 14:25,72.91,988.98,1014.76,214,1.49,-2.84,-24,1
1611753960,2021-01-27 14:26,72.58,988.98,1014.77,214,1.38,-3.01,-24,1
1611754021,2021-01-27 14:27,72.73,988.99,1014.77,214,1.45,-2.91,-24,1
1611754081,2021-01-27 14:28,73.08,988.95,1014.73,214,1.20,-3.09,-24,1
1611754143,2021-01-27 14:29,73.00,988.95,1014.73,214,1.30,-3.01,-24,1
1611754203,2021-01-27 14:30,73.20,989.00,1014.78,214,1.22,-3.05,-24,1
1611754267,2021-01-27 14:31,72.94,988.93,1014.71,214,1.08,-3.23,-24,1
1611754334,2021-01-27 14:32,73.20,988.99,1014.77,214,1.07,-3.19,-24,1
1611754392,2021-01-27 14:33,73.70,989.00,1014.78,214,1.10,-3.07,-25,1
1611754455,2021-01-27 14:34,73.27,988.96,1014.74,214,1.23,-3.02,-25,1
1611754516,2021-01-27 14:35,73.40,988.96,1014.74,214,1.27,-2.96,-24,1
1611754577,2021-01-27 14:36,73.32,988.94,1014.72,214,1.39,-2.86,-24,1
1611754638,2021-01-27 14:37,73.47,988.83,1014.62,214,1.31,-2.91,-28,1
1611754701,2021-01-27 14:38,73.31,988.97,1014.76,214,1.40,-2.85,-24,1
1611754827,2021-01-27 14:40,73.88,988.95,1014.73,214,1.48,-2.67,-24,1
1611754888,2021-01-27 14:41,73.95,988.95,1014.74,214,1.40,-2.74,-24,1
1611754948,2021-01-27 14:42,73.94,988.92,1014.71,214,1.43,-2.71,-24,1
1611755009,2021-01-27 14:43,73.75,988.90,1014.69,214,1.50,-2.67,-24,1
1611755070,2021-01-27 14:44,73.78,988.91,1014.70,214,1.43,-2.74,-24,1
1611755131,2021-01-27 14:45,73.87,988.86,1014.64,214,1.16,-2.98,-25,1
1611755192,2021-01-27 14:46,73.50,988.89,1014.67,214,1.21,-3.00,-24,1
1611755253,2021-01-27 14:47,73.97,988.87,1014.65,214,1.20,-2.93,-24,1
1611755314,2021-01-27 14:48,73.96,988.85,1014.63,214,1.33,-2.80,-23,1
1611755374,2021-01-27 14:49,73.83,988.83,1014.61,214,1.27,-2.88,-24,1
1611755434,2021-01-27 14:50,73.75,988.88,1014.66,214,1.21,-2.96,-24,1
1611755495,2021-01-27 14:51,73.79,988.86,1014.64,214,1.26,-2.90,-24,1
1611755555,2021-01-27 14:52,73.59,988.83,1014.61,214,1.30,-2.90,-25,1
1611755615,2021-01-27 14:53,73.04,988.85,1014.63,214,1.31,-2.99,-24,1
1611755676,2021-01-27 14:54,73.01,988.83,1014.61,214,1.30,-3.00,-24,1
1611755736,2021-01-27 14:55,73.29,988.83,1014.61,214,1.30,-2.95,-25,1
1611755796,2021-01-27 14:56,73.42,988.81,1014.60,214,1.29,-2.94,-24,1
1611755856,2021-01-27 14:57,73.39,988.86,1014.65,214,1.42,-2.82,-24,1
1611755916,2021-01-27 14:58,72.77,988.83,1014.61,214,1.49,-2.87,-25,1
1611755976,2021-01-27 14:59,72.25,988.85,1014.63,214,1.51,-2.94,-25,1
1611756037,2021-01-27 15:00,71.81,988.82,1014.60,214,1.41,-3.12,-24,1
1611756098,2021-01-27 15:01,72.07,988.87,1014.65,214,1.49,-2.99,-24,1
1611756219,2021-01-27 15:03,71.87,988.82,1014.60,214,1.68,-2.85,-24,1
1611756280,2021-01-27 15:04,71.69,988.83,1014.61,214,1.76,-2.81,-24,1
1611756341,2021-01-27 15:05,71.22,988.80,1014.58,214,1.76,-2.89,-24,1
1611756401,2021-01-27 15:06,70.40,988.80,1014.59,214,1.80,-3.01,-24,1
1611756462,2021-01-27 15:07,70.54,988.84,1014.63,214,1.74,-3.04,-24,1
1611756522,2021-01-27 15:08,70.62,988.86,1014.64,214,1.82,-2.95,-24,1
1611756583,2021-01-27 15:09,70.50,988.79,1014.57,214,1.79,-3.00,-24,1
1611756644,2021-01-27 15:10,70.42,988.88,1014.66,214,1.60,-3.20,-24,1
1611756705,2021-01-27 15:11,70.55,988.93,1014.72,214,1.51,-3.26,-24,1
1611756766,2021-01-27 15:12,70.58,988.93,1014.71,214,1.55,-3.22,-24,1
1611756827,2021-01-27 15:13,70.33,988.92,1014.70,214,1.61,-3.21,-24,1
1611756890,2021-01-27 15:14,70.38,988.94,1014.73,214,1.69,-3.12,-24,1
1611756951,2021-01-27 15:15,70.00,989.00,1014.78,214,1.48,-3.39,-23,1
1611757012,2021-01-27 15:16,70.32,989.00,1014.78,214,1.37,-3.44,-23,1
1611757073,2021-01-27 15:17,70.97,988.98,1014.77,214,1.28,-3.40,-24,1
1611757134,2021-01-27 15:18,71.12,988.96,1014.74,214,1.36,-3.30,-23,1
1611757195,2021-01-27 15:19,70.95,988.97,1014.75,214,1.49,-3.20,-24,1
1611757257,2021-01-27 15:20,70.73,988.96,1014.75,214,1.60,-3.14,-24,1
1611757318,2021-01-27 15:21,71.18,988.98,1014.77,214,1.45,-3.20,-24,1
1611757378,2021-01-27 15:22,70.61,988.91,1014.69,214,1.51,-3.25,-25,1
1611757439,2021-01-27 15:23,70.07,988.98,1014.77,214,1.49,-3.37,-25,1
1611757500,2021-01-27 15:25,70.05,988.97,1014.75,214,1.44,-3.42,-24,1
1611757560,2021-01-27 15:26,69.83,988.93,1014.72,214,1.56,-3.35,-24,1
1611757621,2021-01-27 15:27,70.23,988.94,1014.72,214,1.55,-3.28,-24,1
1611757681,2021-01-27 15:28,70.16,988.94,1014.72,214,1.64,-3.21,-26,1
1611757741,2021-01-27 15:29,69.80,988.97,1014.75,214,1.61,-3.31,-25,1
1611757803,2021-01-27 15:30,69.69,988.96,1014.74,214,1.50,-3.44,-24,1
1611757863,2021-01-27 15:31,69.73,988.92,1014.70,214,1.60,-3.33,-25,1
1611757923,2021-01-27 15:32,69.39,988.93,1014.71,214,1.64,-3.36,-24,1
1611757985,2021-01-27 15:33,69.23,988.91,1014.70,214,1.70,-3.33,-24,1
1611758046,2021-01-27 15:34,69.15,988.90,1014.69,214,1.60,-3.44,-24,1
1611758113,2021-01-27 15:35,69.40,988.94,1014.72,214,1.64,-3.36,-24,1
1611758170,2021-01-27 15:36,70.66,988.97,1014.75,214,1.28,-3.46,-25,1
1611758230,2021-01-27 15:37,70.99,988.93,1014.71,214,1.34,-3.34,-24,1
1611758291,2021-01-27 15:38,71.19,988.97,1014.76,214,1.32,-3.32,-25,1
1611758354,2021-01-27 15:39,71.49,988.99,1014.77,214,1.28,-3.30,-24,1
1611758418,2021-01-27 15:40,71.49,988.97,1014.75,214,1.35,-3.24,-24,1
1611758480,2021-01-27 15:41,71.34,989.00,1014.79,214,1.38,-3.24,-24,1
1611758542,2021-01-27 15:42,71.75,989.04,1014.82,214,1.27,-3.27,-23,1
1611758609,2021-01-27 15:43,71.98,989.02,1014.80,214,1.39,-3.11,-23,1
1611758667,2021-01-27 15:44,72.67,989.03,1014.81,214,1.23,-3.13,-24,1
1611758728,2021-01-27 15:45,73.16,989.07,1014.85,214,1.18,-3.09,-23,1
1611758788,2021-01-27 15:46,73.92,989.04,1014.82,214,1.05,-3.08,-24,1
1611758849,2021-01-27 15:47,74.28,989.07,1014.86,214,1.11,-2.96,-23,1
1611758910,2021-01-27 15:48,75.11,989.08,1014.86,214,0.87,-3.04,-25,1
1611758971,2021-01-27 15:49,76.05,989.03,1014.81,214,0.77,-2.97,-23,1
1611759031,2021-01-27 15:50,76.60,989.01,1014.79,214,0.77,-2.87,-24,1
1611759091,2021-01-27 15:51,76.75,989.03,1014.81,214,0.84,-2.78,-24,1
1611759152,2021-01-27 15:52,76.90,989.04,1014.82,214,0.86,-2.73,-24,1
1611759213,2021-01-27 15:53,77.33,989.04,1014.82,214,0.79,-2.73,-23,1
1611759273,2021-01-27 15:54,77.82,989.04,1014.82,214,0.76,-2.67,-24,1
1611759334,2021-01-27 15:55,77.94,989.02,1014.80,214,0.86,-2.55,-24,1
1611759394,2021-01-27 15:56,78.65,989.03,1014.81,214,0.68,-2.60,-24,1
1611759455,2021-01-27 15:57,79.49,988.98,1014.76,214,0.65,-2.49,-23,1
1611759515,2021-01-27 15:58,79.31,989.00,1014.78,214,0.80,-2.37,-24,1
1611759576,2021-01-27 15:59,79.42,989.02,1014.80,214,0.81,-2.35,-24,1
1611759637,2021-01-27 16:00,79.34,989.03,1014.81,214,0.83,-2.34,-24,1
1611759698,2021-01-27 16:01,79.12,988.97,1014.75,214,1.00,-2.21,-24,1
1611759880,2021-01-27 16:04,79.37,989.00,1014.78,214,1.00,-2.17,-24,1
1611759940,2021-01-27 16:05,79.54,989.01,1014.79,214,0.99,-2.15,-24,1
1611760001,2021-01-27 16:06,79.80,989.04,1014.82,214,0.96,-2.14,-25,1
1611760063,2021-01-27 16:07,79.84,989.05,1014.84,214,0.98,-2.11,-25,1
1611760123,2021-01-27 16:08,79.56,989.06,1014.84,214,0.97,-2.17,-24,1
1611760183,2021-01-27 16:09,79.72,989.06,1014.84,214,1.04,-2.07,-25,1
1611760243,2021-01-27 16:10,79.77,989.07,1014.86,214,1.11,-1.99,-24,1
1611760367,2021-01-27 16:12,80.22,989.08,1014.87,214,1.03,-1.99,-25,1
1611760428,2021-01-27 16:13,79.96,989.12,1014.90,214,1.11,-1.96,-25,1
1611760489,2021-01-27 16:14,79.69,989.09,1014.87,214,1.27,-1.85,-24,1
1611760549,2021-01-27 16:15,79.40,989.08,1014.86,214,1.27,-1.90,-24,1
1611760610,2021-01-27 16:16,79.33,989.09,1014.87,214,1.33,-1.85,-24,1
1611760671,2021-01-27 16:17,79.41,989.09,1014.87,214,1.34,-1.83,-24,1
1611760734,2021-01-27 16:18,79.42,989.10,1014.88,214,1.34,-1.83,-24,1
1611760795,2021-01-27 16:19,79.84,989.12,1014.91,214,1.11,-1.98,-24,1
1611760856,2021-01-27 16:20,80.23,989.09,1014.88,214,0.89,-2.13,-24,1
1611760917,2021-01-27 16:21,80.24,989.04,1014.82,214,0.95,-2.07,-24,1
1611760978,2021-01-27 16:22,81.04,989.10,1014.88,214,0.81,-2.07,-23,1
1611761038,2021-01-27 16:23,81.19,989.09,1014.87,214,0.85,-2.01,-24,1
1611761098,2021-01-27 16:24,81.09,989.09,1014.88,214,0.87,-2.01,-24,1
1611761159,2021-01-27 16:25,81.81,989.08,1014.86,214,0.74,-2.01,-24,1
1611761222,2021-01-27 16:27,81.89,989.06,1014.84,214,0.77,-1.97,-24,1
1611761283,2021-01-27 16:28,81.71,989.14,1014.92,214,0.91,-1.86,-24,1
1611761344,2021-01-27 16:29,81.51,989.12,1014.91,214,0.90,-1.91,-25,1
1611761405,2021-01-27 16:30,81.76,989.09,1014.87,214,0.75,-2.01,-24,1
1611761466,2021-01-27 16:31,82.35,989.12,1014.91,214,0.65,-2.01,-25,1
1611761527,2021-01-27 16:32,82.49,989.14,1014.92,214,0.69,-1.95,-25,1
1611761588,2021-01-27 16:33,82.20,989.16,1014.94,214,0.72,-1.97,-24,1
1611761651,2021-01-27 16:34,81.91,989.15,1014.93,214,0.84,-1.90,-25,1
1611761712,2021-01-27 16:35,81.89,989.10,1014.88,214,0.73,-2.01,-24,1
1611761772,2021-01-27 16:36,81.93,989.16,1014.94,214,0.76,-1.97,-24,1
1611761835,2021-01-27 16:37,81.64,989.13,1014.91,214,0.84,-1.94,-24,1
1611761899,2021-01-27 16:38,81.77,989.14,1014.92,214,0.75,-2.01,-25,1
1611761960,2021-01-27 16:39,82.08,989.11,1014.90,214,0.65,-2.06,-25,1
1611762020,2021-01-27 16:40,82.16,989.12,1014.91,214,0.61,-2.08,-24,1
1611762087,2021-01-27 16:41,82.56,989.11,1014.89,214,0.60,-2.03,-24,1
1611762145,2021-01-27 16:42,82.72,989.09,1014.87,214,0.66,-1.94,-24,1
1611762206,2021-01-27 16:43,82.58,989.10,1014.88,214,0.68,-1.95,-25,1
1611762267,2021-01-27 16:44,82.53,989.07,1014.85,214,0.68,-1.95,-24,1
1611762328,2021-01-27 16:45,82.50,989.07,1014.86,214,0.64,-2.00,-24,1
1611762388,2021-01-27 16:46,82.98,989.07,1014.85,214,0.57,-1.99,-24,1
1611762449,2021-01-27 16:47,82.64,989.03,1014.81,214,0.69,-1.93,-24,1
1611762510,2021-01-27 16:48,82.37,989.07,1014.86,214,0.84,-1.82,-24,1
1611762571,2021-01-27 16:49,82.08,989.07,1014.86,214,0.85,-1.86,-24,1
1611762632,2021-01-27 16:50,81.77,989.04,1014.83,214,0.86,-1.90,-24,1
1611762692,2021-01-27 16:51,81.36,989.08,1014.86,214,0.93,-1.90,-24,1
1611762759,2021-01-27 16:52,81.25,989.09,1014.88,214,0.93,-1.92,-23,1
1611762816,2021-01-27 16:53,80.93,989.04,1014.82,214,0.97,-1.94,-25,1
1611762877,2021-01-27 16:54,80.70,989.05,1014.84,214,1.08,-1.87,-25,1
1611762938,2021-01-27 16:55,80.55,989.07,1014.85,214,1.13,-1.84,-24,1
1611762999,2021-01-27 16:56,80.33,989.06,1014.84,214,1.18,-1.83,-24,1
1611763059,2021-01-27 16:57,80.22,989.04,1014.82,214,1.26,-1.77,-24,1
1611763120,2021-01-27 16:58,79.89,989.03,1014.81,214,1.23,-1.86,-24,1
1611763181,2021-01-27 16:59,79.68,988.99,1014.77,214,1.30,-1.82,-24,1
1611763242,2021-01-27 17:00,79.40,988.98,1014.76,214,1.35,-1.82,-24,1
1611763303,2021-01-27 17:01,79.12,988.93,1014.72,214,1.29,-1.93,-24,1
1611763426,2021-01-27 17:03,79.35,988.99,1014.77,214,1.19,-1.99,-24,1
1611763486,2021-01-27 17:04,79.26,988.92,1014.70,214,1.25,-1.94,-24,1
1611763547,2021-01-27 17:05,78.96,988.95,1014.73,214,1.00,-2.24,-28,1
1611763608,2021-01-27 17:06,79.70,989.02,1014.80,214,0.87,-2.24,-25,1
1611763669,2021-01-27 17:07,79.69,989.03,1014.82,214,0.78,-2.33,-24,1
1611763730,2021-01-27 17:08,80.00,989.00,1014.78,214,0.68,-2.37,-24,1
1611763791,2021-01-27 17:09,79.31,989.04,1014.82,214,0.59,-2.58,-24,1
1611763851,2021-01-27 17:10,78.70,989.05,1014.84,214,0.40,-2.87,-25,1
1611763911,2021-01-27 17:11,78.57,989.02,1014.80,214,0.57,-2.72,-24,1
1611763972,2021-01-27 17:12,78.45,989.02,1014.80,214,0.74,-2.58,-24,1
1611764033,2021-01-27 17:13,78.29,989.05,1014.84,214,0.86,-2.49,-24,1
1611764094,2021-01-27 17:14,78.09,989.06,1014.84,214,0.96,-2.43,-23,1
1611764155,2021-01-27 17:15,77.82,989.06,1014.84,214,1.06,-2.38,-24,1
1611764215,2021-01-27 17:16,77.92,989.06,1014.84,214,1.07,-2.35,-24,1
1611764276,2021-01-27 17:17,77.52,989.10,1014.89,214,1.11,-2.38,-24,1
1611764345,2021-01-27 17:19,77.78,989.08,1014.87,214,1.08,-2.36,-23,1
1611764403,2021-01-27 17:20,77.64,989.09,1014.88,214,1.10,-2.37,-24,1
1611764464,2021-01-27 17:21,77.67,989.07,1014.85,214,1.03,-2.43,-24,1
1611764524,2021-01-27 17:22,77.86,989.04,1014.82,214,1.05,-2.38,-24,1
1611764585,2021-01-27 17:23,77.56,989.05,1014.83,214,1.15,-2.33,-24,1
1611764646,2021-01-27 17:24,77.23,989.07,1014.86,214,1.23,-2.32,-24,1
1611764707,2021-01-27 17:25,77.22,989.10,1014.89,214,1.11,-2.43,-24,1
1611764774,2021-01-27 17:26,77.35,989.03,1014.82,214,1.03,-2.49,-24,1
1611764835,2021-01-27 17:27,77.36,989.03,1014.81,214,1.08,-2.44,-24,1
1611764895,2021-01-27 17:28,77.09,989.00,1014.78,214,1.14,-2.43,-23,1
1611764956,2021-01-27 17:29,77.15,989.01,1014.80,214,1.21,-2.35,-24,1
1611765017,2021-01-27 17:30,76.97,989.02,1014.81,214,1.21,-2.38,-23,1
1611765078,2021-01-27 17:31,76.32,989.05,1014.84,214,1.18,-2.52,-23,1
1611765138,2021-01-27 17:32,76.33,988.99,1014.78,214,1.15,-2.55,-24,1
1611765205,2021-01-27 17:33,76.32,989.01,1014.79,214,1.11,-2.59,-24,1
1611765326,2021-01-27 17:35,76.15,989.02,1014.81,214,1.03,-2.70,-24,1
1611765387,2021-01-27 17:36,76.23,989.01,1014.80,214,1.04,-2.67,-25,1
1611765448,2021-01-27 17:37,75.96,988.99,1014.77,214,1.14,-2.63,-24,1
1611765509,2021-01-27 17:38,75.76,989.02,1014.80,214,1.23,-2.57,-23,1
1611765572,2021-01-27 17:39,75.38,989.00,1014.78,214,1.32,-2.55,-25,1
1611765632,2021-01-27 17:40,74.99,989.00,1014.79,214,1.40,-2.55,-24,1
1611765693,2021-01-27 17:41,74.96,989.01,1014.79,214,1.43,-2.52,-24,1
1611765754,2021-01-27 17:42,74.42,988.99,1014.78,214,1.46,-2.59,-23,1
1611765815,2021-01-27 17:43,73.89,989.01,1014.79,214,1.27,-2.87,-24,1
1611765879,2021-01-27 17:44,73.79,989.02,1014.81,214,1.25,-2.91,-24,1
1611765942,2021-01-27 17:45,73.51,989.01,1014.79,214,1.29,-2.92,-24,1
1611766002,2021-01-27 17:46,73.47,988.99,1014.77,214,1.42,-2.80,-24,1
1611766063,2021-01-27 17:47,73.51,989.04,1014.82,214,1.38,-2.84,-23,1
1611766123,2021-01-27 17:48,73.31,989.04,1014.83,214,1.49,-2.77,-25,1
1611766184,2021-01-27 17:49,72.85,989.06,1014.84,214,1.46,-2.88,-25,1
1611766245,2021-01-27 17:50,72.21,989.04,1014.83,214,1.24,-3.21,-24,1
1611766305,2021-01-27 17:51,72.07,989.03,1014.82,214,1.12,-3.35,-24,1
1611766366,2021-01-27 17:52,72.55,989.08,1014.87,214,1.11,-3.27,-24,1
1611766427,2021-01-27 17:53,72.41,989.04,1014.83,214,1.15,-3.26,-24,1
1611766488,2021-01-27 17:54,72.00,989.04,1014.83,214,1.04,-3.44,-24,1
1611766549,2021-01-27 17:55,72.23,989.04,1014.82,214,1.02,-3.42,-25,1
1611766609,2021-01-27 17:56,71.83,989.07,1014.85,214,1.12,-3.40,-24,1
1611766670,2021-01-27 17:57,71.69,989.05,1014.83,214,1.03,-3.51,-23,1
1611766731,2021-01-27 17:58,71.46,989.08,1014.86,214,1.13,-3.46,-24,1
1611766795,2021-01-27 17:59,70.82,989.06,1014.84,214,1.07,-3.63,-24,1
1611766856,2021-01-27 18:00,70.68,989.10,1014.88,214,1.13,-3.60,-24,1
1611766916,2021-01-27 18:01,70.45,989.06,1014.84,214,1.22,-3.56,-23,1
1611767037,2021-01-27 18:03,70.25,989.10,1014.89,214,1.35,-3.47,-24,1
1611767097,2021-01-27 18:04,69.94,989.11,1014.89,214,1.21,-3.67,-24,1
1611767158,2021-01-27 18:05,69.92,989.14,1014.92,214,1.20,-3.68,-25,1
1611767219,2021-01-27 18:06,69.68,989.11,1014.90,214,1.39,-3.54,-24,1
1611767280,2021-01-27 18:08,69.39,989.08,1014.86,214,1.49,-3.50,-24,1
1611767340,2021-01-27 18:09,68.98,989.08,1014.86,214,1.52,-3.55,-24,1
1611767401,2021-01-27 18:10,68.73,989.07,1014.86,214,1.50,-3.62,-24,1
1611767468,2021-01-27 18:11,69.06,989.06,1014.84,214,1.35,-3.70,-23,1
1611767525,2021-01-27 18:12,69.68,989.05,1014.83,214,1.27,-3.66,-24,1
1611767587,2021-01-27 18:13,69.63,989.02,1014.81,214,1.32,-3.62,-24,1
1611767647,2021-01-27 18:14,69.53,989.06,1014.84,214,1.38,-3.58,-24,1
1611767707,2021-01-27 18:15,69.37,989.09,1014.88,214,1.24,-3.75,-24,1
1611767769,2021-01-27 18:16,69.23,989.03,1014.82,214,1.08,-3.93,-24,1
1611767829,2021-01-27 18:17,69.29,989.08,1014.87,214,1.24,-3.76,-24,1
1611767889,2021-01-27 18:18,69.24,989.08,1014.86,214,1.24,-3.77,-24,1
1611767949,2021-01-27 18:19,69.12,989.04,1014.82,214,1.25,-3.78,-24,1
1611768009,2021-01-27 18:20,69.06,989.08,1014.86,214,1.17,-3.87,-24,1
1611768069,2021-01-27 18:21,69.44,989.04,1014.82,214,1.13,-3.84,-24,1
1611768129,2021-01-27 18:22,69.34,989.03,1014.81,214,1.26,-3.73,-24,1
1611768189,2021-01-27 18:23,68.90,989.00,1014.78,214,1.22,-3.86,-25,1
1611768252,2021-01-27 18:24,68.40,989.00,1014.78,214,1.24,-3.94,-24,1
1611768314,2021-01-27 18:25,68.89,988.94,1014.72,214,1.11,-3.97,-24,1
1611768375,2021-01-27 18:26,68.81,988.98,1014.76,214,1.22,-3.87,-23,1
1611768438,2021-01-27 18:27,68.72,988.96,1014.74,214,1.21,-3.90,-24,1
1611768499,2021-01-27 18:28,68.82,988.94,1014.73,214,1.20,-3.89,-23,1
1611768562,2021-01-27 18:29,68.86,988.97,1014.75,214,1.26,-3.83,-24,1
1611768632,2021-01-27 18:30,68.74,989.00,1014.78,214,1.38,-3.73,-24,1
1611768689,2021-01-27 18:31,68.23,989.08,1014.86,214,1.31,-3.90,-24,1
1611768750,2021-01-27 18:32,68.00,988.99,1014.77,214,1.29,-3.97,-24,1
1611768811,2021-01-27 18:33,68.21,989.03,1014.81,214,1.33,-3.89,-23,1
1611768871,2021-01-27 18:34,67.85,989.00,1014.78,214,1.37,-3.92,-24,1
1611768939,2021-01-27 18:35,67.93,989.03,1014.81,214,1.48,-3.80,-24,1
1611768996,2021-01-27 18:36,67.72,989.00,1014.79,214,1.57,-3.75,-24,1
1611769057,2021-01-27 18:37,67.51,989.04,1014.83,214,1.39,-3.97,-23,1
1611769117,2021-01-27 18:38,67.50,989.05,1014.83,214,1.36,-4.00,-24,1
1611769178,2021-01-27 18:39,67.89,989.02,1014.80,214,1.21,-4.06,-23,1
1611769238,2021-01-27 18:40,67.79,989.01,1014.80,214,1.23,-4.06,-24,1
1611769299,2021-01-27 18:41,67.83,989.03,1014.81,214,1.26,-4.03,-25,1
1611769367,2021-01-27 18:42,67.86,989.05,1014.83,214,1.20,-4.08,-24,1
1611769487,2021-01-27 18:44,67.90,989.00,1014.78,214,1.41,-3.87,-24,1
1611769548,2021-01-27 18:45,67.59,989.05,1014.84,214,1.35,-3.99,-24,1
1611769609,2021-01-27 18:46,67.74,989.04,1014.82,214,1.28,-4.03,-24,1
1611769670,2021-01-27 18:47,67.99,989.02,1014.81,214,1.14,-4.11,-24,1
1611769731,2021-01-27 18:48,68.27,989.06,1014.85,214,1.13,-4.07,-24,1
1611769792,2021-01-27 18:49,68.70,989.02,1014.80,214,1.11,-4.00,-24,1
1611769853,2021-01-27 18:50,68.45,989.04,1014.82,214,1.18,-3.98,-24,1
1611769914,2021-01-27 18:51,68.66,989.03,1014.82,214,1.25,-3.88,-24,1
1611769975,2021-01-27 18:52,68.59,989.02,1014.80,214,1.21,-3.93,-24,1
1611770036,2021-01-27 18:53,68.61,989.03,1014.81,214,1.22,-3.91,-23,1
1611770097,2021-01-27 18:54,68.65,988.98,1014.77,214,1.24,-3.89,-24,1
1611770157,2021-01-27 18:55,68.76,989.00,1014.79,214,1.23,-3.87,-24,1
1611770218,2021-01-27 18:56,68.15,989.05,1014.83,214,1.20,-4.02,-25,1
1611770279,2021-01-27 18:57,68.63,988.99,1014.77,214,0.99,-4.13,-24,1
1611770340,2021-01-27 18:59,68.58,988.96,1014.75,214,1.05,-4.08,-24,1
1611770400,2021-01-27 19:00,68.25,988.97,1014.76,214,1.09,-4.11,-24,1
1611770467,2021-01-27 19:01,68.34,988.97,1014.76,214,1.15,-4.03,-24,1
1611770647,2021-01-27 19:04,69.14,988.98,1014.76,214,0.98,-4.04,-24,1
1611770707,2021-01-27 19:05,69.03,988.95,1014.74,214,0.90,-4.14,-24,1
1611770769,2021-01-27 19:06,69.32,988.91,1014.69,214,0.87,-4.11,-24,1
1611770830,2021-01-27 19:07,69.04,988.94,1014.72,214,0.98,-4.06,-23,1
1611770890,2021-01-27 19:08,68.83,988.86,1014.64,214,1.10,-3.98,-24,1
1611770951,2021-01-27 19:09,68.61,988.87,1014.66,214,1.18,-3.95,-24,1
1611771012,2021-01-27 19:10,68.45,988.88,1014.66,214,1.29,-3.88,-24,1
1611771073,2021-01-27 19:11,68.08,988.85,1014.63,214,1.22,-4.02,-23,1
1611771134,2021-01-27 19:12,68.11,988.90,1014.68,214,1.12,-4.11,-24,1
1611771195,2021-01-27 19:13,68.25,988.85,1014.63,214,1.13,-4.07,-24,1
1611771255,2021-01-27 19:14,68.45,988.88,1014.66,214,1.18,-3.98,-23,1
1611771316,2021-01-27 19:15,68.29,988.86,1014.64,214,1.01,-4.18,-24,1
1611771377,2021-01-27 19:16,68.34,988.89,1014.68,214,1.17,-4.01,-23,1
1611771438,2021-01-27 19:17,68.24,988.85,1014.64,214,1.24,-3.97,-24,1
1611771499,2021-01-27 19:18,68.47,988.91,1014.69,214,1.01,-4.14,-24,1
1611771560,2021-01-27 19:19,68.78,988.90,1014.68,214,0.90,-4.19,-24,1
1611771621,2021-01-27 19:20,68.89,988.90,1014.68,214,0.91,-4.16,-25,1
1611771684,2021-01-27 19:21,69.03,988.88,1014.66,214,0.94,-4.10,-24,1
1611771745,2021-01-27 19:22,69.03,988.93,1014.71,214,0.94,-4.10,-25,1
1611771805,2021-01-27 19:23,69.33,988.90,1014.68,214,0.85,-4.13,-24,1
1611771866,2021-01-27 19:24,69.64,988.89,1014.67,214,0.85,-4.07,-24,1
1611771926,2021-01-27 19:25,69.35,988.87,1014.65,214,0.85,-4.13,-23,1
1611771986,2021-01-27 19:26,69.74,988.92,1014.70,214,0.77,-4.13,-24,1
1611772047,2021-01-27 19:27,69.85,988.90,1014.69,214,0.82,-4.06,-23,1
1611772108,2021-01-27 19:28,69.46,988.87,1014.65,214,0.99,-3.97,-25,1
1611772169,2021-01-27 19:29,69.22,988.86,1014.64,214,1.08,-3.93,-24,1
1611772231,2021-01-27 19:30,68.87,988.93,1014.71,214,1.16,-3.92,-24,1
1611772298,2021-01-27 19:31,68.88,988.93,1014.71,214,1.03,-4.04,-24,1
1611772481,2021-01-27 19:34,68.15,988.89,1014.68,214,1.18,-4.04,-23,1
1611772543,2021-01-27 19:35,68.10,988.87,1014.65,214,1.25,-3.98,-24,1
1611772603,2021-01-27 19:36,68.21,988.87,1014.65,214,1.24,-3.97,-24,1
1611772664,2021-01-27 19:37,68.44,988.87,1014.66,214,1.14,-4.02,-24,1
1611772725,2021-01-27 19:38,68.54,988.84,1014.62,214,1.11,-4.03,-24,1
1611772785,2021-01-27 19:39,68.82,988.84,1014.63,214,0.99,-4.09,-24,1
1611772846,2021-01-27 19:40,68.70,988.86,1014.64,214,1.11,-4.00,-24,1
1611772907,2021-01-27 19:41,68.36,988.84,1014.62,214,0.96,-4.21,-24,1
1611772968,2021-01-27 19:42,68.82,988.85,1014.64,214,0.83,-4.25,-24,1
1611773031,2021-01-27 19:43,69.50,988.86,1014.65,214,0.72,-4.22,-24,1
1611773093,2021-01-27 19:44,69.30,988.83,1014.62,214,0.83,-4.15,-24,1
1611773153,2021-01-27 19:45,69.27,988.81,1014.60,214,0.87,-4.12,-24,1
1611773214,2021-01-27 19:46,69.39,988.82,1014.60,214,0.98,-3.99,-23,1
1611773275,2021-01-27 19:47,69.39,988.80,1014.58,214,1.08,-3.90,-24,1
1611773336,2021-01-27 19:48,69.16,988.80,1014.58,214,1.12,-3.90,-24,1
1611773397,2021-01-27 19:49,68.71,988.77,1014.55,214,1.21,-3.90,-25,1
1611773457,2021-01-27 19:50,68.72,988.80,1014.59,214,1.27,-3.84,-24,1
1611773518,2021-01-27 19:51,68.77,988.82,1014.60,214,1.18,-3.92,-24,1
1611773579,2021-01-27 19:52,68.69,988.79,1014.57,214,1.22,-3.90,-24,1
1611773640,2021-01-27 19:54,69.01,988.78,1014.56,214,1.24,-3.82,-24,1
1611773700,2021-01-27 19:55,68.99,988.78,1014.56,214,1.27,-3.79,-24,1
1611773761,2021-01-27 19:56,68.72,988.76,1014.54,214,1.20,-3.91,-24,1
1611773822,2021-01-27 19:57,69.40,988.75,1014.53,214,0.99,-3.98,-24,1
1611773883,2021-01-27 19:58,69.69,988.83,1014.61,214,0.68,-4.22,-24,1
1611773944,2021-01-27 19:59,70.57,988.74,1014.53,214,0.57,-4.16,-23,1
1611774007,2021-01-27 20:00,70.85,988.74,1014.53,214,0.61,-4.07,-24,1
1611774068,2021-01-27 20:01,70.65,988.78,1014.56,214,0.69,-4.03,-24,1
1611774129,2021-01-27 20:02,70.57,988.77,1014.55,214,0.63,-4.10,-23,1
1611774191,2021-01-27 20:03,70.81,988.78,1014.57,214,0.57,-4.12,-24,1
1611774252,2021-01-27 20:04,70.82,988.81,1014.59,214,0.69,-4.00,-24,1
1611774315,2021-01-27 20:05,70.91,988.83,1014.61,214,0.58,-4.09,-24,1
1611774376,2021-01-27 20:06,71.33,988.79,1014.58,214,0.51,-4.08,-24,1
1611774436,2021-01-27 20:07,71.55,988.80,1014.59,214,0.44,-4.10,-24,1
1611774496,2021-01-27 20:08,71.72,988.80,1014.58,214,0.45,-4.06,-23,1
1611774558,2021-01-27 20:09,71.78,988.76,1014.54,214,0.44,-4.06,-23,1
1611774618,2021-01-27 20:10,71.59,988.76,1014.54,214,0.55,-3.99,-23,1
1611774678,2021-01-27 20:11,71.71,988.78,1014.56,214,0.53,-3.99,-23,1
1611774738,2021-01-27 20:12,71.71,988.74,1014.53,214,0.51,-4.01,-23,1
1611774798,2021-01-27 20:13,71.68,988.74,1014.53,214,0.51,-4.01,-24,1
1611774858,2021-01-27 20:14,71.95,988.74,1014.52,214,0.58,-3.89,-24,1
1611774918,2021-01-27 20:15,71.74,988.75,1014.54,214,0.67,-3.85,-24,1
1611774978,2021-01-27 20:16,71.47,988.74,1014.52,214,0.61,-3.95,-25,1
1611775039,2021-01-27 20:17,71.52,988.77,1014.55,214,0.69,-3.87,-24,1
1611775107,2021-01-27 20:18,71.16,988.79,1014.57,214,0.69,-3.94,-24,1
1611775170,2021-01-27 20:19,71.35,988.81,1014.59,214,0.70,-3.89,-23,1
1611775228,2021-01-27 20:20,71.54,988.81,1014.59,214,0.71,-3.85,-24,1
1611775291,2021-01-27 20:21,71.68,988.80,1014.59,214,0.67,-3.86,-24,1
1611775351,2021-01-27 20:22,71.36,988.78,1014.56,214,0.79,-3.80,-24,1
1611775412,2021-01-27 20:23,71.11,988.77,1014.55,214,0.87,-3.77,-24,1
1611775473,2021-01-27 20:24,71.12,988.79,1014.57,214,0.89,-3.75,-24,1
1611775536,2021-01-27 20:25,71.08,988.77,1014.56,214,0.90,-3.75,-24,1
1611775597,2021-01-27 20:26,70.87,988.82,1014.61,214,0.89,-3.80,-24,1
1611775658,2021-01-27 20:27,71.12,988.83,1014.62,214,0.76,-3.88,-24,1
1611775719,2021-01-27 20:28,71.62,988.78,1014.56,214,0.64,-3.90,-24,1
1611775780,2021-01-27 20:29,71.70,988.83,1014.61,214,0.67,-3.85,-24,1
1611775841,2021-01-27 20:30,72.07,988.83,1014.61,214,0.55,-3.90,-24,1
1611775901,2021-01-27 20:31,72.00,988.81,1014.60,214,0.64,-3.83,-24,1
1611775962,2021-01-27 20:32,72.04,988.82,1014.60,214,0.59,-3.87,-24,1
1611776025,2021-01-27 20:33,71.93,988.85,1014.63,214,0.69,-3.79,-24,1
1611776086,2021-01-27 20:34,71.96,988.88,1014.66,214,0.70,-3.78,-24,1
1611776147,2021-01-27 20:35,72.08,988.87,1014.66,214,0.61,-3.84,-24,1
1611776210,2021-01-27 20:36,72.56,988.84,1014.63,214,0.56,-3.80,-24,1
1611776271,2021-01-27 20:37,72.55,988.92,1014.70,214,0.59,-3.77,-25,1
1611776332,2021-01-27 20:38,72.54,988.85,1014.64,214,0.66,-3.71,-24,1
1611776393,2021-01-27 20:39,72.90,988.80,1014.58,214,0.55,-3.75,-26,1
1611776454,2021-01-27 20:40,73.15,988.82,1014.61,214,0.53,-3.72,-24,1
1611776521,2021-01-27 20:42,73.48,988.84,1014.62,214,0.52,-3.67,-24,1
1611776578,2021-01-27 20:42,73.06,988.80,1014.59,214,0.65,-3.62,-24,1
1611776639,2021-01-27 20:43,73.38,988.82,1014.61,214,0.64,-3.57,-24,1
1611776699,2021-01-27 20:44,73.33,988.84,1014.62,214,0.61,-3.61,-24,1
1611776766,2021-01-27 20:46,73.54,988.85,1014.63,214,0.61,-3.57,-24,1
1611776824,2021-01-27 20:47,73.39,988.87,1014.65,214,0.62,-3.59,-24,1
1611776891,2021-01-27 20:48,73.67,988.87,1014.65,214,0.58,-3.58,-24,1
1611776949,2021-01-27 20:49,73.65,988.87,1014.65,214,0.68,-3.49,-23,1
1611777010,2021-01-27 20:50,73.42,988.86,1014.64,214,0.75,-3.46,-24,1
1611777073,2021-01-27 20:51,73.46,988.87,1014.65,214,0.67,-3.53,-24,1
1611777134,2021-01-27 20:52,73.81,988.85,1014.63,214,0.60,-3.53,-24,1
1611777195,2021-01-27 20:53,73.73,988.84,1014.62,214,0.68,-3.47,-24,1
1611777256,2021-01-27 20:54,73.90,988.85,1014.64,214,0.62,-3.50,-24,1
1611777319,2021-01-27 20:55,73.81,988.89,1014.68,214,0.69,-3.45,-23,1
1611777380,2021-01-27 20:56,74.18,988.85,1014.63,214,0.57,-3.50,-23,1
1611777441,2021-01-27 20:57,74.24,988.86,1014.64,214,0.57,-3.49,-24,1
1611777501,2021-01-27 20:58,73.96,988.88,1014.66,214,0.65,-3.46,-24,1
1611777564,2021-01-27 20:59,73.80,988.91,1014.69,214,0.75,-3.39,-24,1
1611777625,2021-01-27 21:00,73.87,988.90,1014.68,214,0.80,-3.33,-24,1
1611777686,2021-01-27 21:01,73.42,988.96,1014.75,214,0.85,-3.36,-24,1
1611777807,2021-01-27 21:03,73.26,988.92,1014.71,214,0.90,-3.35,-24,1
1611777868,2021-01-27 21:04,72.81,988.94,1014.72,214,0.95,-3.38,-24,1
1611777929,2021-01-27 21:05,73.15,988.93,1014.72,214,0.89,-3.38,-24,1
1611777989,2021-01-27 21:06,73.05,988.96,1014.74,214,0.97,-3.32,-24,1
1611778049,2021-01-27 21:07,72.97,988.95,1014.73,214,0.93,-3.37,-24,1
1611778110,2021-01-27 21:08,72.97,988.93,1014.71,214,0.94,-3.36,-24,1
1611778171,2021-01-27 21:09,72.77,988.97,1014.75,214,0.94,-3.40,-24,1
1611778232,2021-01-27 21:10,72.81,988.91,1014.69,214,0.91,-3.42,-23,1
1611778293,2021-01-27 21:11,72.77,988.92,1014.71,214,0.96,-3.38,-24,1
1611778354,2021-01-27 21:12,72.81,988.92,1014.70,214,0.96,-3.37,-23,1
1611778415,2021-01-27 21:13,72.89,988.89,1014.68,214,0.97,-3.34,-24,1
1611778475,2021-01-27 21:14,73.00,988.90,1014.69,214,0.95,-3.34,-23,1
1611778536,2021-01-27 21:15,72.99,988.87,1014.66,214,0.98,-3.32,-23,1
1611778597,2021-01-27 21:16,72.92,988.92,1014.71,214,0.80,-3.50,-24,1
1611778658,2021-01-27 21:17,73.08,988.92,1014.70,214,0.83,-3.44,-24,1
1611778719,2021-01-27 21:18,72.51,988.90,1014.68,214,0.92,-3.46,-25,1
1611778780,2021-01-27 21:19,72.18,988.90,1014.68,214,1.01,-3.44,-24,1
1611778841,2021-01-27 21:20,72.10,988.90,1014.68,214,1.02,-3.44,-24,1
1611778902,2021-01-27 21:21,71.93,988.91,1014.69,214,1.04,-3.45,-24,1
1611778963,2021-01-27 21:22,71.52,988.91,1014.69,214,1.03,-3.54,-24,1
1611779024,2021-01-27 21:23,71.55,988.90,1014.69,214,1.06,-3.51,-24,1
1611779087,2021-01-27 21:24,71.51,988.89,1014.68,214,1.12,-3.46,-31,1
1611779148,2021-01-27 21:25,71.68,988.91,1014.69,214,1.17,-3.38,-24,1
1611779209,2021-01-27 21:26,71.71,988.90,1014.68,214,1.21,-3.33,-24,1
1611779276,2021-01-27 21:27,71.48,988.91,1014.69,214,1.25,-3.34,-24,1
1611779333,2021-01-27 21:28,71.07,988.90,1014.69,214,1.25,-3.41,-24,1
1611779395,2021-01-27 21:29,70.52,988.92,1014.71,214,1.14,-3.62,-23,1
1611779462,2021-01-27 21:31,70.30,988.91,1014.69,214,1.20,-3.61,-24,1
1611779583,2021-01-27 21:33,70.32,988.89,1014.68,214,0.97,-3.82,-24,1
1611779643,2021-01-27 21:34,70.80,988.89,1014.67,214,0.99,-3.71,-23,1
1611779707,2021-01-27 21:35,70.68,988.88,1014.67,214,1.04,-3.69,-24,1
1611779893,2021-01-27 21:38,70.28,988.86,1014.64,214,0.99,-3.81,-26,1
1611779954,2021-01-27 21:39,70.62,988.83,1014.62,214,0.90,-3.84,-24,1
1611780015,2021-01-27 21:40,70.31,988.86,1014.65,214,0.87,-3.92,-23,1
1611780076,2021-01-27 21:41,70.74,988.90,1014.68,214,0.86,-3.85,-24,1
1611780139,2021-01-27 21:42,70.59,988.85,1014.63,214,0.97,-3.77,-25,1
1611780199,2021-01-27 21:43,70.57,988.86,1014.65,214,1.02,-3.73,-24,1
1611780259,2021-01-27 21:44,70.28,988.86,1014.64,214,1.07,-3.74,-25,1
1611780319,2021-01-27 21:45,70.40,988.88,1014.67,214,1.09,-3.69,-25,1
1611780379,2021-01-27 21:46,69.68,988.86,1014.64,214,1.04,-3.88,-24,1
1611780440,2021-01-27 21:47,69.81,988.90,1014.68,214,1.06,-3.84,-24,1
1611780501,2021-01-27 21:48,70.07,988.90,1014.68,214,1.07,-3.78,-23,1
1611780562,2021-01-27 21:49,69.99,988.88,1014.66,214,1.14,-3.72,-24,1
1611780622,2021-01-27 21:50,70.00,988.88,1014.67,214,1.18,-3.68,-24,1
1611780683,2021-01-27 21:51,69.61,988.89,1014.68,214,1.22,-3.72,-24,1
1611780744,2021-01-27 21:52,69.59,988.88,1014.66,214,1.28,-3.67,-24,1
1611780805,2021-01-27 21:53,69.55,988.90,1014.68,214,1.26,-3.69,-25,1
1611780867,2021-01-27 21:54,69.31,988.89,1014.67,214,1.30,-3.70,-24,1
1611780930,2021-01-27 21:55,69.46,988.86,1014.65,214,1.22,-3.75,-24,1
1611780991,2021-01-27 21:56,70.06,988.88,1014.66,214,0.93,-3.91,-25,1
1611781052,2021-01-27 21:57,70.37,988.87,1014.66,214,0.98,-3.80,-24,1
1611781113,2021-01-27 21:58,70.27,988.91,1014.70,214,0.99,-3.81,-24,1
1611781173,2021-01-27 21:59,70.25,988.93,1014.72,214,0.87,-3.93,-24,1
1611781233,2021-01-27 22:00,70.60,988.92,1014.71,214,0.78,-3.95,-24,1
1611781293,2021-01-27 22:01,70.62,988.93,1014.72,214,0.78,-3.95,-24,1
1611781414,2021-01-27 22:03,70.68,988.94,1014.73,214,0.82,-3.90,-24,1
1611781475,2021-01-27 22:04,70.58,988.92,1014.71,214,0.86,-3.88,-24,1
1611781536,2021-01-27 22:05,70.42,988.90,1014.68,214,0.88,-3.89,-23,1
1611781597,2021-01-27 22:06,70.28,988.90,1014.69,214,0.96,-3.84,-24,1
1611781659,2021-01-27 22:07,70.15,988.91,1014.69,214,1.02,-3.81,-24,1
1611781719,2021-01-27 22:08,70.10,988.94,1014.73,214,1.01,-3.83,-26,1
1611781780,2021-01-27 22:09,70.22,988.91,1014.70,214,0.87,-3.94,-24,1
1611781841,2021-01-27 22:10,70.33,988.98,1014.76,214,0.79,-4.00,-24,1
1611781902,2021-01-27 22:11,70.63,988.97,1014.76,214,0.74,-3.99,-25,1
1611781962,2021-01-27 22:12,70.78,988.96,1014.74,214,0.78,-3.92,-24,1
1611782023,2021-01-27 22:13,70.58,988.95,1014.73,214,0.83,-3.91,-24,1
1611782083,2021-01-27 22:14,70.43,988.98,1014.76,214,0.84,-3.93,-24,1
1611782143,2021-01-27 22:15,70.60,988.96,1014.74,214,0.72,-4.01,-25,1
1611782203,2021-01-27 22:16,70.89,988.94,1014.73,214,0.68,-4.00,-24,1
1611782264,2021-01-27 22:17,70.91,988.96,1014.74,214,0.76,-3.92,-24,1
1611782324,2021-01-27 22:18,70.82,988.96,1014.74,214,0.81,-3.88,-24,1
1611782384,2021-01-27 22:19,70.49,988.94,1014.72,214,0.81,-3.95,-25,1
1611782444,2021-01-27 22:20,70.49,988.95,1014.74,214,0.84,-3.92,-24,1
1611782504,2021-01-27 22:21,70.78,988.97,1014.75,214,0.76,-3.94,-25,1
1611782564,2021-01-27 22:22,70.72,988.94,1014.72,214,0.85,-3.86,-25,1
1611782624,2021-01-27 22:23,70.57,988.94,1014.73,214,0.84,-3.90,-25,1
1611782684,2021-01-27 22:24,70.47,988.95,1014.74,214,0.87,-3.89,-24,1
1611782745,2021-01-27 22:25,70.43,988.94,1014.72,214,0.89,-3.88,-24,1
1611782805,2021-01-27 22:26,70.82,988.95,1014.74,214,0.74,-3.95,-25,1
1611782865,2021-01-27 22:27,71.01,988.93,1014.71,214,0.64,-4.01,-24,1
1611782925,2021-01-27 22:28,71.40,988.94,1014.72,214,0.51,-4.07,-24,1
1611782985,2021-01-27 22:29,71.80,988.97,1014.76,214,0.42,-4.08,-24,1
1611783045,2021-01-27 22:30,71.86,988.93,1014.71,214,0.58,-3.91,-25,1
1611783105,2021-01-27 22:31,71.59,988.95,1014.73,214,0.67,-3.87,-24,1
1611783165,2021-01-27 22:32,71.40,988.95,1014.74,214,0.71,-3.87,-24,1
1611783226,2021-01-27 22:33,71.30,988.97,1014.75,214,0.64,-3.96,-23,1
1611783286,2021-01-27 22:34,71.30,988.94,1014.72,214,0.68,-3.92,-24,1
1611783346,2021-01-27 22:35,71.40,988.96,1014.74,214,0.63,-3.95,-24,1
1611783406,2021-01-27 22:36,71.29,988.96,1014.74,214,0.65,-3.95,-24,1
1611783466,2021-01-27 22:37,71.22,988.95,1014.73,214,0.70,-3.91,-24,1
1611783527,2021-01-27 22:38,71.15,988.93,1014.72,214,0.65,-3.98,-24,1
1611783588,2021-01-27 22:39,70.95,988.92,1014.71,214,0.59,-4.07,-25,1
1611783649,2021-01-27 22:40,71.00,988.93,1014.72,214,0.60,-4.05,-23,1
1611783710,2021-01-27 22:41,71.13,988.92,1014.70,214,0.64,-3.99,-24,1
1611783773,2021-01-27 22:42,71.09,988.91,1014.70,214,0.54,-4.09,-23,1
1611783834,2021-01-27 22:43,71.15,988.90,1014.69,214,0.61,-4.02,-23,1
1611783895,2021-01-27 22:44,71.14,988.92,1014.71,214,0.69,-3.94,-24,1
1611783958,2021-01-27 22:45,71.10,988.87,1014.66,214,0.71,-3.93,-24,1
1611784026,2021-01-27 22:47,71.08,988.89,1014.67,214,0.72,-3.92,-24,1
1611784082,2021-01-27 22:48,70.96,988.90,1014.69,214,0.79,-3.88,-24,1
1611784143,2021-01-27 22:49,70.94,988.89,1014.67,214,0.66,-4.01,-24,1
1611784204,2021-01-27 22:50,71.10,988.84,1014.62,214,0.60,-4.03,-24,1
1611784265,2021-01-27 22:51,71.03,988.86,1014.65,214,0.63,-4.02,-25,1
1611784326,2021-01-27 22:52,71.17,988.81,1014.60,214,0.46,-4.15,-24,1
1611784386,2021-01-27 22:53,71.22,988.87,1014.65,214,0.49,-4.12,-24,1
1611784448,2021-01-27 22:54,71.58,988.81,1014.59,214,0.51,-4.03,-24,1
1611784508,2021-01-27 22:55,71.01,988.83,1014.61,214,0.34,-4.30,-24,1
1611784569,2021-01-27 22:56,71.36,988.81,1014.60,214,0.36,-4.22,-24,1
1611784630,2021-01-27 22:57,71.24,988.81,1014.60,214,0.30,-4.30,-24,1
1611784691,2021-01-27 22:58,71.24,988.82,1014.61,214,0.23,-4.36,-24,1
1611784752,2021-01-27 22:59,71.11,988.87,1014.65,214,0.28,-4.34,-25,1
1611784813,2021-01-27 23:00,71.17,988.86,1014.65,214,0.33,-4.28,-24,1
1611784874,2021-01-27 23:01,71.02,988.87,1014.65,214,0.47,-4.17,-24,1
1611784998,2021-01-27 23:03,71.04,988.88,1014.67,214,0.57,-4.07,-23,1
1611785059,2021-01-27 23:04,71.10,988.88,1014.66,214,0.45,-4.18,-24,1
1611785120,2021-01-27 23:05,71.02,988.88,1014.66,214,0.44,-4.20,-25,1
1611785181,2021-01-27 23:06,70.93,988.86,1014.64,214,0.52,-4.14,-24,1
1611785241,2021-01-27 23:07,70.72,988.88,1014.67,214,0.64,-4.07,-24,1
1611785303,2021-01-27 23:08,70.52,988.90,1014.68,214,0.72,-4.03,-24,1
1611785364,2021-01-27 23:09,70.40,988.90,1014.68,214,0.80,-3.97,-23,1
1611785424,2021-01-27 23:10,70.10,988.88,1014.66,214,0.87,-3.96,-24,1
1611785485,2021-01-27 23:11,70.23,988.86,1014.65,214,0.93,-3.88,-23,1
1611785546,2021-01-27 23:12,69.82,988.88,1014.67,214,0.98,-3.91,-24,1
1611785607,2021-01-27 23:13,70.22,988.85,1014.64,214,0.94,-3.87,-24,1
1611785668,2021-01-27 23:14,69.79,988.87,1014.65,214,0.86,-4.03,-23,1
1611785729,2021-01-27 23:15,69.75,988.87,1014.66,214,0.92,-3.98,-23,1
1611785790,2021-01-27 23:16,69.56,988.87,1014.66,214,0.94,-4.00,-23,1
1611785851,2021-01-27 23:17,69.54,988.87,1014.65,214,0.95,-3.99,-23,1
1611785914,2021-01-27 23:18,69.46,988.87,1014.65,214,0.98,-3.98,-24,1
1611785975,2021-01-27 23:19,69.48,988.89,1014.67,214,0.91,-4.04,-24,1
1611786038,2021-01-27 23:20,69.61,988.89,1014.67,214,0.80,-4.12,-24,1
1611786099,2021-01-27 23:21,70.04,988.88,1014.67,214,0.80,-4.04,-24,1
1611786159,2021-01-27 23:22,70.12,988.89,1014.67,214,0.88,-3.95,-24,1
1611786220,2021-01-27 23:23,69.79,988.88,1014.66,214,0.81,-4.08,-23,1
1611786281,2021-01-27 23:24,69.57,988.84,1014.63,214,0.91,-4.03,-24,1
1611786341,2021-01-27 23:25,69.43,988.85,1014.63,214,0.95,-4.01,-24,1
1611786401,2021-01-27 23:26,69.41,988.84,1014.62,214,0.83,-4.13,-24,1
1611786462,2021-01-27 23:27,69.25,988.88,1014.66,214,0.77,-4.22,-24,1
1611786522,2021-01-27 23:28,69.99,988.85,1014.63,214,0.57,-4.27,-24,1
1611786583,2021-01-27 23:29,70.28,988.83,1014.61,214,0.59,-4.20,-25,1
1611786644,2021-01-27 23:30,70.26,988.84,1014.63,214,0.46,-4.33,-25,1
1611786704,2021-01-27 23:31,70.55,988.87,1014.65,214,0.44,-4.29,-25,1
1611786768,2021-01-27 23:32,70.70,988.81,1014.59,214,0.41,-4.29,-24,1
1611786829,2021-01-27 23:33,70.80,988.84,1014.62,214,0.46,-4.23,-24,1
1611786890,2021-01-27 23:34,70.68,988.84,1014.62,214,0.55,-4.16,-24,1
1611786951,2021-01-27 23:35,70.45,988.84,1014.62,214,0.60,-4.16,-23,1
1611787012,2021-01-27 23:36,70.36,988.84,1014.62,214,0.56,-4.21,-24,1
1611787073,2021-01-27 23:37,70.32,988.84,1014.62,214,0.58,-4.20,-24,1
1611787134,2021-01-27 23:38,70.35,988.84,1014.62,214,0.63,-4.15,-24,1
1611787195,2021-01-27 23:39,70.10,988.86,1014.64,214,0.54,-4.28,-24,1
1611787255,2021-01-27 23:40,70.59,988.88,1014.66,214,0.47,-4.25,-24,1
1611787316,2021-01-27 23:41,70.89,988.85,1014.63,214,0.31,-4.35,-24,1
1611787377,2021-01-27 23:42,70.86,988.86,1014.64,214,0.15,-4.51,-24,1
1611787437,2021-01-27 23:43,71.03,988.80,1014.59,214,0.21,-4.42,-25,1
1611787499,2021-01-27 23:44,71.04,988.83,1014.61,214,0.26,-4.37,-24,1
1611787559,2021-01-27 23:45,71.00,988.80,1014.58,214,0.35,-4.29,-24,1
1611787619,2021-01-27 23:46,70.70,988.83,1014.61,214,0.37,-4.33,-25,1
1611787679,2021-01-27 23:47,70.66,988.82,1014.61,214,0.30,-4.41,-24,1
1611787739,2021-01-27 23:48,70.27,988.84,1014.62,214,0.44,-4.34,-24,1
1611787799,2021-01-27 23:49,70.00,988.81,1014.59,214,0.56,-4.28,-24,1
1611787859,2021-01-27 23:50,70.01,988.85,1014.63,214,0.61,-4.23,-25,1
1611787920,2021-01-27 23:52,69.54,988.82,1014.60,214,0.65,-4.28,-24,1
1611787980,2021-01-27 23:53,69.47,988.86,1014.64,214,0.70,-4.25,-25,1
1611788040,2021-01-27 23:54,69.39,988.84,1014.63,214,0.71,-4.25,-24,1
1611788100,2021-01-27 23:55,69.73,988.80,1014.58,214,0.48,-4.41,-25,1
1611788160,2021-01-27 23:56,70.14,988.82,1014.60,214,0.51,-4.30,-25,1
1611788220,2021-01-27 23:57,69.92,988.77,1014.55,214,0.31,-4.53,-25,1
1611788280,2021-01-27 23:58,70.69,988.81,1014.59,214,0.19,-4.51,-25,1
1611788340,2021-01-27 23:59,71.21,988.82,1014.60,214,0.16,-4.44,-24,1