1611788401,2021-01-28 00:00,71.14,988.80,1014.59,214,0.15,-4.46,-25,1
1611788462,2021-01-28 00:01,71.23,988.85,1014.63,214,0.21,-4.39,-24,1
1611788529,2021-01-28 00:02,71.11,988.79,1014.58,214,0.21,-4.41,-25,1
1611788646,2021-01-28 00:04,71.69,988.80,1014.58,214,0.12,-4.39,-23,1
1611788706,2021-01-28 00:05,71.75,988.79,1014.57,214,0.05,-4.44,-24,1
1611788767,2021-01-28 00:06,72.21,988.78,1014.56,214,0.08,-4.33,-23,1
1611788827,2021-01-28 00:07,72.42,988.80,1014.58,214,0.05,-4.32,-24,1
1611788952,2021-01-28 00:09,72.53,988.83,1014.61,214,0.02,-4.33,-23,1
1611789012,2021-01-28 00:10,72.58,988.79,1014.57,214,0.06,-4.28,-25,1
1611789073,2021-01-28 00:11,72.69,988.79,1014.58,214,0.12,-4.20,-23,1
1611789134,2021-01-28 00:12,72.52,988.79,1014.58,214,0.19,-4.17,-23,1
1611789198,2021-01-28 00:13,72.29,988.78,1014.57,214,0.18,-4.22,-24,1
1611789259,2021-01-28 00:14,72.24,988.78,1014.56,214,0.27,-4.14,-24,1
1611789320,2021-01-28 00:15,72.08,988.81,1014.59,214,0.29,-4.15,-24,1
1611789387,2021-01-28 00:16,71.92,988.80,1014.59,214,0.39,-4.08,-25,1
1611789444,2021-01-28 00:17,71.42,988.79,1014.57,214,0.43,-4.14,-24,1
1611789505,2021-01-28 00:18,70.96,988.74,1014.52,214,0.52,-4.14,-24,1
1611789567,2021-01-28 00:19,70.68,988.73,1014.52,214,0.59,-4.12,-24,1
1611789634,2021-01-28 00:20,70.32,988.74,1014.52,214,0.54,-4.24,-24,1
1611789691,2021-01-28 00:21,70.22,988.77,1014.55,214,0.21,-4.58,-24,1
1611789752,2021-01-28 00:22,70.74,988.76,1014.55,214,0.22,-4.47,-25,1
1611789813,2021-01-28 00:23,70.55,988.75,1014.53,214,0.28,-4.45,-25,1
1611789874,2021-01-28 00:24,70.43,988.76,1014.54,214,0.35,-4.40,-24,1
1611789934,2021-01-28 00:25,70.17,988.72,1014.51,214,0.45,-4.35,-24,1
1611789995,2021-01-28 00:26,70.01,988.73,1014.51,214,0.52,-4.32,-23,1
1611790058,2021-01-28 00:27,69.88,988.73,1014.52,214,0.61,-4.26,-24,1
1611790121,2021-01-28 00:28,69.64,988.74,1014.52,214,0.69,-4.22,-24,1
1611790185,2021-01-28 00:29,69.56,988.69,1014.48,214,0.75,-4.18,-25,1
1611790246,2021-01-28 00:30,69.19,988.69,1014.47,214,0.80,-4.20,-24,1
1611790307,2021-01-28 00:31,69.10,988.68,1014.47,214,0.83,-4.19,-24,1
1611790369,2021-01-28 00:32,68.65,988.70,1014.48,214,0.88,-4.23,-24,1
1611790432,2021-01-28 00:33,67.81,988.55,1014.34,214,0.87,-4.40,-24,1
1611790494,2021-01-28 00:34,67.98,988.64,1014.42,214,0.92,-4.32,-23,1
1611790555,2021-01-28 00:35,68.24,988.67,1014.45,214,0.96,-4.23,-24,1
1611790615,2021-01-28 00:36,67.89,988.64,1014.43,214,1.01,-4.25,-24,1
1611790683,2021-01-28 00:38,66.89,988.62,1014.40,214,1.04,-4.42,-24,1
1611790740,2021-01-28 00:39,66.08,988.63,1014.41,214,0.97,-4.65,-24,1
1611790801,2021-01-28 00:40,64.88,988.66,1014.45,214,0.94,-4.92,-24,1
1611790862,2021-01-28 00:41,65.04,988.62,1014.40,214,0.89,-4.94,-23,1
1611790923,2021-01-28 00:42,65.14,988.59,1014.37,214,0.88,-4.93,-24,1
1611790990,2021-01-28 00:43,65.61,988.57,1014.35,214,0.88,-4.83,-24,1
1611791050,2021-01-28 00:44,65.28,988.55,1014.34,214,0.86,-4.92,-24,1
1611791111,2021-01-28 00:45,64.74,988.57,1014.35,214,0.83,-5.06,-25,1
1611791173,2021-01-28 00:46,65.28,988.56,1014.34,214,0.77,-5.00,-24,1
1611791235,2021-01-28 00:47,65.41,988.54,1014.33,214,0.60,-5.14,-24,1
1611791295,2021-01-28 00:48,65.34,988.55,1014.33,214,0.64,-5.12,-24,1
1611791356,2021-01-28 00:49,65.79,988.52,1014.30,214,0.73,-4.94,-24,1
1611791423,2021-01-28 00:50,65.68,988.51,1014.29,214,0.80,-4.90,-24,1
1611791480,2021-01-28 00:51,65.70,988.51,1014.29,214,0.83,-4.86,-24,1
1611791541,2021-01-28 00:52,65.90,988.50,1014.28,214,0.85,-4.80,-23,1
1611791602,2021-01-28 00:53,66.00,988.49,1014.27,214,0.92,-4.71,-24,1
1611791663,2021-01-28 00:54,65.96,988.51,1014.29,214,0.96,-4.69,-24,1
1611791726,2021-01-28 00:55,66.07,988.51,1014.30,214,0.98,-4.64,-24,1
1611791787,2021-01-28 00:56,66.34,988.51,1014.29,214,0.99,-4.58,-24,1
1611791854,2021-01-28 00:57,66.00,988.50,1014.29,214,1.00,-4.64,-23,1
1611791911,2021-01-28 00:58,65.83,988.51,1014.29,214,1.01,-4.66,-23,1
1611791972,2021-01-28 00:59,65.76,988.52,1014.30,214,1.02,-4.67,-24,1
1611792033,2021-01-28 01:00,65.47,988.48,1014.26,214,1.05,-4.70,-24,1
1611792094,2021-01-28 01:01,65.45,988.46,1014.24,214,0.98,-4.77,-24,1
1611792216,2021-01-28 01:03,65.02,988.45,1014.23,214,0.96,-4.88,-24,1
1611792276,2021-01-28 01:04,65.06,988.54,1014.32,214,0.89,-4.93,-23,1
1611792337,2021-01-28 01:05,65.29,988.50,1014.28,214,0.90,-4.88,-23,1
1611792397,2021-01-28 01:06,65.47,988.47,1014.25,214,0.82,-4.92,-24,1
1611792458,2021-01-28 01:07,65.61,988.50,1014.28,214,0.87,-4.84,-24,1
1611792519,2021-01-28 01:08,65.55,988.53,1014.32,214,0.98,-4.75,-24,1
1611792579,2021-01-28 01:09,65.54,988.53,1014.32,214,0.99,-4.74,-24,1
1611792640,2021-01-28 01:10,65.59,988.53,1014.31,214,1.01,-4.71,-24,1
1611792701,2021-01-28 01:11,65.81,988.51,1014.29,214,1.05,-4.63,-23,1
1611792762,2021-01-28 01:12,65.79,988.48,1014.26,214,1.06,-4.62,-23,1
1611792823,2021-01-28 01:13,65.23,988.47,1014.25,214,1.02,-4.78,-23,1
1611792883,2021-01-28 01:14,65.43,988.45,1014.23,214,1.01,-4.74,-23,1
1611792943,2021-01-28 01:15,65.49,988.47,1014.25,214,1.04,-4.70,-24,1
1611793004,2021-01-28 01:16,65.80,988.48,1014.26,214,1.08,-4.60,-24,1
1611793064,2021-01-28 01:17,65.35,988.47,1014.25,214,1.03,-4.74,-24,1
1611793124,2021-01-28 01:18,65.25,988.47,1014.26,214,0.98,-4.81,-24,1
1611793184,2021-01-28 01:19,64.87,988.47,1014.25,214,0.99,-4.88,-24,1
1611793244,2021-01-28 01:20,65.51,988.46,1014.24,214,1.03,-4.71,-25,1
1611793304,2021-01-28 01:21,65.65,988.46,1014.24,214,1.09,-4.62,-24,1
1611793364,2021-01-28 01:22,65.41,988.45,1014.24,214,1.12,-4.64,-24,1
1611793430,2021-01-28 01:23,65.13,988.41,1014.20,214,1.13,-4.69,-25,1
1611793489,2021-01-28 01:24,65.28,988.43,1014.21,214,1.15,-4.64,-24,1
1611793549,2021-01-28 01:25,65.75,988.38,1014.17,214,1.17,-4.53,-24,1
1611793610,2021-01-28 01:26,65.72,988.35,1014.13,214,1.18,-4.52,-25,1
1611793671,2021-01-28 01:27,65.55,988.35,1014.14,214,1.19,-4.55,-23,1
1611793731,2021-01-28 01:28,65.47,988.37,1014.16,214,1.17,-4.58,-24,1
1611793792,2021-01-28 01:29,65.31,988.35,1014.13,214,1.22,-4.57,-24,1
1611793852,2021-01-28 01:30,65.53,988.31,1014.09,214,1.23,-4.51,-24,1
1611793913,2021-01-28 01:31,65.75,988.30,1014.09,214,1.24,-4.46,-24,1
1611793974,2021-01-28 01:32,65.60,988.28,1014.06,214,1.19,-4.54,-23,1
1611794038,2021-01-28 01:33,65.50,988.26,1014.04,214,1.21,-4.54,-23,1
1611794099,2021-01-28 01:34,65.23,988.28,1014.07,214,1.16,-4.64,-24,1
1611794159,2021-01-28 01:35,64.90,988.27,1014.05,214,1.16,-4.71,-23,1
1611794283,2021-01-28 01:38,65.55,988.28,1014.06,214,1.08,-4.65,-24,1
1611794343,2021-01-28 01:39,65.52,988.28,1014.06,214,1.09,-4.65,-24,1
1611794404,2021-01-28 01:40,66.06,988.26,1014.05,214,0.83,-4.79,-24,1
1611794465,2021-01-28 01:41,66.78,988.28,1014.06,214,0.66,-4.81,-24,1
1611794526,2021-01-28 01:42,67.35,988.27,1014.05,214,0.57,-4.78,-23,1
1611794587,2021-01-28 01:43,67.47,988.25,1014.03,214,0.57,-4.76,-23,1
1611794648,2021-01-28 01:44,67.37,988.22,1014.00,214,0.63,-4.72,-24,1
1611794709,2021-01-28 01:45,67.54,988.27,1014.05,214,0.70,-4.62,-23,1
1611794770,2021-01-28 01:46,67.30,988.24,1014.02,214,0.80,-4.57,-24,1
1611794831,2021-01-28 01:47,66.69,988.25,1014.04,214,0.87,-4.63,-24,1
1611794894,2021-01-28 01:48,66.76,988.25,1014.04,214,0.93,-4.56,-24,1
1611795018,2021-01-28 01:50,67.35,988.21,1014.00,214,1.05,-4.32,-24,1
1611795081,2021-01-28 01:51,67.34,988.20,1013.98,214,1.07,-4.30,-24,1
1611795142,2021-01-28 01:52,67.19,988.18,1013.96,214,1.05,-4.35,-24,1
1611795203,2021-01-28 01:53,67.06,988.18,1013.96,214,1.04,-4.39,-24,1
1611795266,2021-01-28 01:54,66.67,988.11,1013.89,214,0.99,-4.52,-24,1
1611795327,2021-01-28 01:55,66.73,988.12,1013.90,214,0.86,-4.63,-24,1
1611795387,2021-01-28 01:56,67.17,988.09,1013.87,214,0.76,-4.64,-25,1
1611795448,2021-01-28 01:57,67.60,988.07,1013.86,214,0.63,-4.68,-33,1
1611795509,2021-01-28 01:58,67.72,988.04,1013.82,214,0.61,-4.67,-24,1
1611795570,2021-01-28 01:59,67.83,988.01,1013.79,214,0.57,-4.69,-23,1
1611795631,2021-01-28 02:00,67.88,987.99,1013.77,214,0.54,-4.71,-24,1
1611795692,2021-01-28 02:01,68.05,987.98,1013.77,214,0.45,-4.76,-23,1
1611795813,2021-01-28 02:03,68.64,987.95,1013.73,214,0.34,-4.75,-24,1
1611795874,2021-01-28 02:04,68.44,987.92,1013.70,214,0.43,-4.70,-24,1
1611795934,2021-01-28 02:05,68.06,987.87,1013.66,214,0.56,-4.65,-24,1
1611795994,2021-01-28 02:06,67.77,987.88,1013.66,214,0.66,-4.61,-24,1
1611796055,2021-01-28 02:07,67.76,987.90,1013.68,214,0.73,-4.55,-24,1
1611796116,2021-01-28 02:08,67.50,987.90,1013.68,214,0.79,-4.54,-24,1
1611796177,2021-01-28 02:09,67.42,987.88,1013.66,214,0.84,-4.51,-23,1
1611796238,2021-01-28 02:10,67.42,987.89,1013.67,214,0.84,-4.51,-24,1
1611796298,2021-01-28 02:11,67.35,987.87,1013.66,214,0.87,-4.49,-24,1
1611796359,2021-01-28 02:12,67.29,987.89,1013.67,214,0.92,-4.46,-24,1
1611796419,2021-01-28 02:13,67.33,987.83,1013.61,214,0.96,-4.41,-24,1
1611796480,2021-01-28 02:14,67.40,987.84,1013.62,214,0.99,-4.37,-23,1
1611796542,2021-01-28 02:15,67.14,987.84,1013.63,214,1.02,-4.39,-24,1
1611796603,2021-01-28 02:16,66.46,987.82,1013.60,214,1.05,-4.50,-24,1
1611796663,2021-01-28 02:17,66.66,987.88,1013.67,214,0.87,-4.63,-24,1
1611796723,2021-01-28 02:18,66.70,987.86,1013.65,214,0.66,-4.82,-23,1
1611796784,2021-01-28 02:19,67.15,987.87,1013.65,214,0.60,-4.79,-24,1
1611796844,2021-01-28 02:20,67.72,987.85,1013.63,214,0.58,-4.70,-23,1
1611796904,2021-01-28 02:21,67.64,987.82,1013.60,214,0.65,-4.65,-23,1
1611796964,2021-01-28 02:22,67.77,987.78,1013.56,214,0.67,-4.60,-24,1
1611797024,2021-01-28 02:23,67.70,987.79,1013.58,214,0.74,-4.55,-24,1
1611797084,2021-01-28 02:24,67.87,987.79,1013.57,214,0.81,-4.45,-24,1
1611797144,2021-01-28 02:25,67.76,987.78,1013.56,214,0.87,-4.41,-24,1
1611797204,2021-01-28 02:26,67.83,987.73,1013.52,214,0.91,-4.36,-24,1
1611797265,2021-01-28 02:27,67.94,987.72,1013.50,214,0.96,-4.29,-26,1
1611797325,2021-01-28 02:28,68.01,987.75,1013.53,214,0.99,-4.25,-24,1
1611797385,2021-01-28 02:29,67.37,987.77,1013.55,214,0.94,-4.42,-24,1
1611797445,2021-01-28 02:30,67.34,987.80,1013.58,214,0.83,-4.54,-24,1
1611797505,2021-01-28 02:31,67.26,987.82,1013.60,214,0.81,-4.57,-25,1
1611797565,2021-01-28 02:32,67.28,987.82,1013.60,214,0.84,-4.54,-25,1
1611797626,2021-01-28 02:33,67.31,987.77,1013.55,214,0.92,-4.45,-24,1
1611797686,2021-01-28 02:34,67.12,987.73,1013.51,214,0.88,-4.53,-24,1
1611797746,2021-01-28 02:35,67.66,987.73,1013.51,214,0.64,-4.65,-23,1
1611797806,2021-01-28 02:36,68.14,987.75,1013.53,214,0.41,-4.78,-24,1
1611797868,2021-01-28 02:37,68.70,987.76,1013.54,214,0.35,-4.73,-24,1
1611797929,2021-01-28 02:38,69.40,987.74,1013.52,214,0.20,-4.74,-25,1
1611797990,2021-01-28 02:39,70.17,987.76,1013.55,214,-0.04,-4.82,-24,1
1611798051,2021-01-28 02:40,70.67,987.75,1013.53,214,-0.04,-4.73,-24,1
1611798112,2021-01-28 02:41,70.31,987.75,1013.53,214,-0.08,-4.84,-24,1
1611798172,2021-01-28 02:42,70.35,987.74,1013.52,214,-0.05,-4.80,-23,1
1611798233,2021-01-28 02:43,69.98,987.75,1013.54,214,-0.02,-4.84,-24,1
1611798294,2021-01-28 02:44,70.07,987.77,1013.55,214,0.02,-4.79,-24,1
1611798356,2021-01-28 02:45,70.09,987.80,1013.59,214,0.10,-4.70,-24,1
1611798417,2021-01-28 02:46,69.64,987.77,1013.56,214,0.22,-4.67,-24,1
1611798478,2021-01-28 02:47,69.88,987.77,1013.55,214,0.13,-4.72,-24,1
1611798539,2021-01-28 02:48,70.23,987.77,1013.55,214,0.06,-4.72,-24,1
1611798600,2021-01-28 02:50,70.18,987.79,1013.58,214,0.11,-4.68,-24,1
1611798661,2021-01-28 02:51,70.02,987.74,1013.52,214,0.19,-4.63,-24,1
1611798722,2021-01-28 02:52,69.77,987.80,1013.58,214,0.02,-4.84,-24,1
1611798783,2021-01-28 02:53,69.50,987.72,1013.50,214,0.12,-4.80,-23,1
1611798844,2021-01-28 02:54,69.26,987.72,1013.50,214,0.26,-4.71,-23,1
1611798906,2021-01-28 02:55,69.30,987.66,1013.44,214,0.33,-4.63,-24,1
1611798967,2021-01-28 02:56,69.25,987.69,1013.47,214,0.41,-4.57,-24,1
1611799030,2021-01-28 02:57,68.95,987.64,1013.43,214,0.47,-4.57,-24,1
1611799091,2021-01-28 02:58,68.69,987.63,1013.41,214,0.52,-4.57,-24,1
1611799152,2021-01-28 02:59,68.69,987.64,1013.42,214,0.55,-4.54,-24,1
1611799213,2021-01-28 03:00,68.20,987.63,1013.42,214,0.50,-4.68,-24,1
1611799273,2021-01-28 03:01,68.20,987.63,1013.41,214,0.39,-4.79,-24,1
1611799397,2021-01-28 03:03,68.71,987.65,1013.43,214,0.27,-4.80,-24,1
1611799457,2021-01-28 03:04,68.73,987.61,1013.39,214,0.14,-4.93,-24,1
1611799518,2021-01-28 03:05,69.11,987.57,1013.35,214,0.13,-4.86,-24,1
1611799579,2021-01-28 03:06,69.49,987.55,1013.33,214,0.04,-4.88,-24,1
1611799640,2021-01-28 03:07,69.68,987.62,1013.41,214,-0.03,-4.91,-24,1
1611799701,2021-01-28 03:08,69.56,987.54,1013.33,214,-0.05,-4.95,-24,1
1611799762,2021-01-28 03:09,69.14,987.51,1013.29,214,0.09,-4.90,-23,1
1611799823,2021-01-28 03:10,68.86,987.49,1013.27,214,0.15,-4.89,-24,1
1611799883,2021-01-28 03:11,68.68,987.49,1013.27,214,0.19,-4.89,-28,1
1611799944,2021-01-28 03:12,68.63,987.45,1013.23,214,0.18,-4.91,-24,1
1611800005,2021-01-28 03:13,68.68,987.45,1013.23,214,0.22,-4.86,-23,1
1611800066,2021-01-28 03:14,68.51,987.45,1013.23,214,0.15,-4.96,-23,1
1611800127,2021-01-28 03:15,68.78,987.42,1013.20,214,0.15,-4.91,-24,1
1611800188,2021-01-28 03:16,68.87,987.47,1013.26,214,0.07,-4.97,-24,1
1611800248,2021-01-28 03:17,68.98,987.46,1013.24,214,0.10,-4.92,-23,1
1611800309,2021-01-28 03:18,69.16,987.45,1013.23,214,0.19,-4.80,-24,1
1611800370,2021-01-28 03:19,68.79,987.45,1013.23,214,0.18,-4.88,-24,1
1611800431,2021-01-28 03:20,68.68,987.43,1013.21,214,0.23,-4.85,-25,1
1611800492,2021-01-28 03:21,68.52,987.45,1013.23,214,0.27,-4.84,-24,1
1611800552,2021-01-28 03:22,68.51,987.43,1013.21,214,0.35,-4.77,-24,1
1611800616,2021-01-28 03:23,68.45,987.44,1013.22,214,0.40,-4.73,-24,1
1611800676,2021-01-28 03:24,68.54,987.42,1013.21,214,0.45,-4.67,-24,1
1611800737,2021-01-28 03:25,68.51,987.44,1013.22,214,0.47,-4.65,-24,1
1611800798,2021-01-28 03:26,68.29,987.41,1013.19,214,0.48,-4.69,-24,1
1611800859,2021-01-28 03:27,68.23,987.42,1013.20,214,0.50,-4.68,-24,1
1611800920,2021-01-28 03:28,68.02,987.41,1013.19,214,0.51,-4.71,-24,1
1611800981,2021-01-28 03:29,68.00,987.39,1013.17,214,0.52,-4.70,-25,1
1611801042,2021-01-28 03:30,67.65,987.38,1013.16,214,0.53,-4.76,-24,1
1611801103,2021-01-28 03:31,67.70,987.33,1013.11,214,0.54,-4.74,-24,1
1611801164,2021-01-28 03:32,68.03,987.32,1013.10,214,0.55,-4.67,-25,1
1611801225,2021-01-28 03:33,68.35,987.28,1013.07,214,0.54,-4.62,-23,1
1611801286,2021-01-28 03:34,68.13,987.31,1013.09,214,0.55,-4.65,-24,1
1611801347,2021-01-28 03:35,67.92,987.30,1013.08,214,0.55,-4.69,-24,1
1611801408,2021-01-28 03:36,68.06,987.31,1013.10,214,0.55,-4.66,-24,1
1611801469,2021-01-28 03:37,68.07,987.31,1013.10,214,0.54,-4.67,-24,1
1611801529,2021-01-28 03:38,67.85,987.33,1013.11,214,0.53,-4.72,-24,1
1611801590,2021-01-28 03:39,67.92,987.34,1013.12,214,0.53,-4.71,-24,1
1611801651,2021-01-28 03:40,67.62,987.32,1013.11,214,0.53,-4.77,-24,1
1611801712,2021-01-28 03:41,67.18,987.32,1013.10,214,0.51,-4.87,-23,1
1611801772,2021-01-28 03:42,67.11,987.28,1013.06,214,0.51,-4.89,-24,1
1611801833,2021-01-28 03:43,67.00,987.34,1013.13,214,0.50,-4.92,-24,1
1611801894,2021-01-28 03:44,66.56,987.36,1013.14,214,0.48,-5.02,-24,1
1611801955,2021-01-28 03:45,66.51,987.35,1013.13,214,0.47,-5.04,-24,1
1611802016,2021-01-28 03:46,66.61,987.33,1013.12,214,0.46,-5.03,-24,1
1611802077,2021-01-28 03:47,66.93,987.33,1013.11,214,0.46,-4.97,-23,1
1611802138,2021-01-28 03:48,66.98,987.31,1013.10,214,0.45,-4.97,-23,1
1611802198,2021-01-28 03:49,66.71,987.30,1013.08,214,0.45,-5.02,-24,1
1611802259,2021-01-28 03:50,66.52,987.28,1013.06,214,0.46,-5.05,-23,1
1611802320,2021-01-28 03:52,66.39,987.28,1013.06,214,0.44,-5.10,-24,1
1611802381,2021-01-28 03:53,66.59,987.26,1013.04,214,0.43,-5.07,-25,1
1611802442,2021-01-28 03:54,67.01,987.22,1013.01,214,0.42,-4.99,-23,1
1611802503,2021-01-28 03:55,66.73,987.25,1013.04,214,0.40,-5.07,-23,1
1611802563,2021-01-28 03:56,66.92,987.22,1013.00,214,0.38,-5.05,-24,1
1611802624,2021-01-28 03:57,66.85,987.19,1012.98,214,0.36,-5.08,-23,1
1611802685,2021-01-28 03:58,66.89,987.19,1012.97,214,0.36,-5.07,-25,1
1611802746,2021-01-28 03:59,67.17,987.19,1012.97,214,0.34,-5.04,-30,1
1611802807,2021-01-28 04:00,67.42,987.21,1012.99,214,0.32,-5.01,-24,1
1611802868,2021-01-28 04:01,67.20,987.18,1012.97,214,0.31,-5.06,-24,1
1611802929,2021-01-28 04:02,67.02,987.17,1012.95,214,0.30,-5.11,-25,1
1611802989,2021-01-28 04:03,67.02,987.14,1012.93,214,0.28,-5.13,-24,1
1611803050,2021-01-28 04:04,67.00,987.14,1012.92,214,0.25,-5.16,-24,1
1611803110,2021-01-28 04:05,67.02,987.13,1012.92,214,0.24,-5.16,-24,1
1611803170,2021-01-28 04:06,67.16,987.10,1012.89,214,0.23,-5.15,-24,1
1611803231,2021-01-28 04:07,67.20,987.11,1012.89,214,0.21,-5.16,-24,1
1611803291,2021-01-28 04:08,67.73,987.09,1012.87,214,0.18,-5.08,-24,1
1611803351,2021-01-28 04:09,68.35,987.06,1012.84,214,0.15,-4.99,-24,1
1611803411,2021-01-28 04:10,68.20,987.05,1012.83,214,0.13,-5.04,-24,1
1611803471,2021-01-28 04:11,68.17,987.03,1012.81,214,0.09,-5.08,-25,1
1611803531,2021-01-28 04:12,68.29,987.03,1012.82,214,0.07,-5.08,-24,1
1611803592,2021-01-28 04:13,68.17,987.01,1012.79,214,0.05,-5.12,-24,1
1611803652,2021-01-28 04:14,68.04,987.00,1012.78,214,0.04,-5.15,-24,1
1611803712,2021-01-28 04:15,68.48,987.02,1012.80,214,0.02,-5.09,-24,1
1611803772,2021-01-28 04:16,68.48,987.02,1012.81,214,0.02,-5.09,-24,1
1611803832,2021-01-28 04:17,68.16,987.01,1012.79,214,0.02,-5.15,-24,1
1611803892,2021-01-28 04:18,67.79,986.97,1012.75,214,0.01,-5.23,-24,1
1611803952,2021-01-28 04:19,67.93,986.98,1012.76,214,-0.04,-5.25,-24,1
1611804012,2021-01-28 04:20,68.29,986.98,1012.76,214,-0.19,-5.33,-24,1
1611804073,2021-01-28 04:21,68.58,987.02,1012.80,214,-0.21,-5.29,-24,1
1611804133,2021-01-28 04:22,68.64,987.00,1012.79,214,-0.19,-5.26,-24,1
1611804193,2021-01-28 04:23,68.77,987.03,1012.81,214,-0.17,-5.22,-24,1
1611804253,2021-01-28 04:24,68.98,987.02,1012.80,214,-0.15,-5.16,-25,1
1611804313,2021-01-28 04:25,69.04,987.06,1012.84,214,-0.13,-5.13,-24,1
1611804373,2021-01-28 04:26,69.28,986.98,1012.77,214,-0.12,-5.07,-24,1
1611804435,2021-01-28 04:27,69.41,987.00,1012.78,214,-0.11,-5.04,-24,1
1611804497,2021-01-28 04:28,69.14,986.98,1012.76,214,-0.11,-5.09,-24,1
1611804558,2021-01-28 04:29,68.88,986.95,1012.73,214,-0.12,-5.15,-24,1
1611804618,2021-01-28 04:30,69.00,986.96,1012.74,214,-0.14,-5.14,-24,1
1611804679,2021-01-28 04:31,69.06,986.94,1012.72,214,-0.15,-5.14,-25,1
1611804740,2021-01-28 04:32,68.80,986.97,1012.76,214,-0.14,-5.18,-24,1
1611804801,2021-01-28 04:33,68.88,986.98,1012.76,214,-0.15,-5.18,-24,1
1611804862,2021-01-28 04:34,69.18,986.97,1012.75,214,-0.16,-5.13,-24,1
1611804922,2021-01-28 04:35,69.35,986.93,1012.71,214,-0.16,-5.09,-24,1
1611804983,2021-01-28 04:36,69.41,986.91,1012.70,214,-0.18,-5.10,-24,1
1611805045,2021-01-28 04:37,69.61,986.88,1012.66,214,-0.18,-5.07,-24,1
1611805106,2021-01-28 04:38,69.59,986.90,1012.68,214,-0.18,-5.07,-24,1
1611805166,2021-01-28 04:39,69.63,986.88,1012.66,214,-0.18,-5.06,-24,1
1611805226,2021-01-28 04:40,69.63,986.82,1012.60,214,-0.20,-5.08,-24,1
1611805286,2021-01-28 04:41,69.72,986.87,1012.65,214,-0.21,-5.07,-24,1
1611805346,2021-01-28 04:42,69.67,986.87,1012.66,214,-0.22,-5.09,-24,1
1611805406,2021-01-28 04:43,69.75,986.86,1012.65,214,-0.23,-5.09,-24,1
1611805466,2021-01-28 04:44,69.72,986.87,1012.65,214,-0.26,-5.12,-24,1
1611805526,2021-01-28 04:45,70.06,986.88,1012.66,214,-0.34,-5.13,-24,1
1611805587,2021-01-28 04:46,70.09,986.87,1012.65,214,-0.38,-5.17,-24,1
1611805647,2021-01-28 04:47,70.27,986.83,1012.61,214,-0.37,-5.12,-24,1
1611805707,2021-01-28 04:48,70.13,986.82,1012.61,214,-0.33,-5.11,-24,1
1611805767,2021-01-28 04:49,70.00,986.82,1012.61,214,-0.33,-5.14,-24,1
1611805827,2021-01-28 04:50,69.98,986.82,1012.60,214,-0.33,-5.14,-24,1
1611805887,2021-01-28 04:51,70.04,986.82,1012.60,214,-0.32,-5.12,-24,1
1611805947,2021-01-28 04:52,69.63,986.76,1012.54,214,-0.31,-5.19,-24,1
1611806007,2021-01-28 04:53,69.83,986.77,1012.55,214,-0.31,-5.15,-24,1
1611806068,2021-01-28 04:54,70.04,986.75,1012.54,214,-0.30,-5.10,-25,1
1611806129,2021-01-28 04:55,70.00,986.75,1012.53,214,-0.31,-5.12,-23,1
1611806189,2021-01-28 04:56,70.18,986.74,1012.52,214,-0.31,-5.08,-24,1
1611806250,2021-01-28 04:57,70.45,986.73,1012.52,214,-0.31,-5.03,-24,1
1611806311,2021-01-28 04:58,70.14,986.74,1012.52,214,-0.33,-5.11,-24,1
1611806372,2021-01-28 04:59,70.16,986.72,1012.50,214,-0.33,-5.11,-24,1
1611806434,2021-01-28 05:00,70.31,986.70,1012.49,214,-0.40,-5.14,-24,1
1611806495,2021-01-28 05:01,70.24,986.74,1012.53,214,-0.40,-5.16,-25,1
1611806616,2021-01-28 05:03,70.67,986.69,1012.47,214,-0.41,-5.09,-25,1
1611806679,2021-01-28 05:04,70.77,986.68,1012.46,214,-0.42,-5.08,-24,1
1611806740,2021-01-28 05:05,70.86,986.64,1012.42,214,-0.41,-5.05,-24,1
1611806802,2021-01-28 05:06,70.89,986.66,1012.44,214,-0.42,-5.06,-24,1
1611806862,2021-01-28 05:07,70.65,986.66,1012.44,214,-0.42,-5.10,-24,1
1611807049,2021-01-28 05:10,71.19,986.67,1012.46,214,-0.44,-5.02,-24,1
1611807110,2021-01-28 05:11,70.85,986.69,1012.47,214,-0.44,-5.08,-25,1
1611807171,2021-01-28 05:12,70.83,986.71,1012.49,214,-0.44,-5.09,-24,1
1611807232,2021-01-28 05:13,70.65,986.67,1012.46,214,-0.44,-5.12,-24,1
1611807293,2021-01-28 05:14,70.53,986.67,1012.45,214,-0.44,-5.14,-25,1
1611807354,2021-01-28 05:15,70.64,986.66,1012.45,214,-0.45,-5.13,-25,1
1611807414,2021-01-28 05:16,70.87,986.64,1012.42,214,-0.49,-5.13,-24,1
1611807474,2021-01-28 05:17,70.85,986.64,1012.42,214,-0.53,-5.17,-24,1
1611807535,2021-01-28 05:18,70.17,986.69,1012.47,214,-0.56,-5.32,-24,1
1611807595,2021-01-28 05:19,70.08,986.69,1012.48,214,-0.58,-5.36,-24,1
1611807655,2021-01-28 05:20,69.75,986.71,1012.49,214,-0.59,-5.43,-24,1
1611807715,2021-01-28 05:21,70.03,986.65,1012.43,214,-0.60,-5.39,-24,1
1611807776,2021-01-28 05:22,70.03,986.66,1012.44,214,-0.62,-5.41,-24,1
1611807836,2021-01-28 05:23,70.03,986.63,1012.42,214,-0.64,-5.43,-24,1
1611807960,2021-01-28 05:26,70.32,986.59,1012.37,214,-0.68,-5.41,-24,1
1611808020,2021-01-28 05:27,70.17,986.55,1012.33,214,-0.71,-5.47,-24,1
1611808081,2021-01-28 05:28,70.40,986.53,1012.31,214,-0.73,-5.45,-24,1
1611808143,2021-01-28 05:29,70.60,986.51,1012.29,214,-0.77,-5.45,-24,1
1611808204,2021-01-28 05:30,70.52,986.48,1012.26,214,-0.79,-5.48,-24,1
1611808265,2021-01-28 05:31,70.36,986.46,1012.24,214,-0.82,-5.54,-24,1
1611808326,2021-01-28 05:32,70.39,986.41,1012.20,214,-0.83,-5.54,-24,1
1611808387,2021-01-28 05:33,70.62,986.35,1012.14,214,-0.83,-5.50,-23,1
1611808450,2021-01-28 05:34,70.70,986.34,1012.13,214,-0.85,-5.50,-24,1
1611808510,2021-01-28 05:35,70.75,986.33,1012.11,214,-0.87,-5.51,-23,1
1611808570,2021-01-28 05:36,70.91,986.34,1012.12,214,-0.87,-5.49,-23,1
1611808631,2021-01-28 05:37,70.77,986.34,1012.13,214,-0.88,-5.52,-23,1
1611808691,2021-01-28 05:38,70.99,986.35,1012.13,214,-0.89,-5.49,-24,1
1611808752,2021-01-28 05:39,70.81,986.37,1012.15,214,-0.91,-5.54,-25,1
1611808813,2021-01-28 05:40,70.90,986.37,1012.15,214,-0.92,-5.53,-24,1
1611808876,2021-01-28 05:41,70.76,986.36,1012.14,214,-0.93,-5.57,-26,1
1611808937,2021-01-28 05:42,70.84,986.31,1012.09,214,-0.97,-5.59,-24,1
1611808998,2021-01-28 05:43,70.92,986.32,1012.10,214,-0.98,-5.59,-24,1
1611809059,2021-01-28 05:44,71.00,986.31,1012.09,214,-0.99,-5.58,-24,1
1611809120,2021-01-28 05:45,70.95,986.32,1012.10,214,-1.01,-5.61,-24,1
1611809181,2021-01-28 05:46,70.92,986.31,1012.09,214,-1.02,-5.63,-24,1
1611809242,2021-01-28 05:47,71.25,986.33,1012.12,214,-1.04,-5.59,-24,1
1611809303,2021-01-28 05:48,71.16,986.32,1012.11,214,-1.09,-5.65,-24,1
1611809364,2021-01-28 05:49,71.06,986.32,1012.10,214,-1.12,-5.70,-24,1
1611809424,2021-01-28 05:50,71.09,986.27,1012.05,214,-1.15,-5.72,-24,1
1611809485,2021-01-28 05:51,71.24,986.27,1012.06,214,-1.18,-5.72,-26,1
1611809546,2021-01-28 05:52,71.52,986.29,1012.08,214,-1.22,-5.71,-24,1
1611809607,2021-01-28 05:53,71.58,986.29,1012.07,214,-1.25,-5.73,-24,1
1611809668,2021-01-28 05:54,71.68,986.27,1012.05,214,-1.28,-5.74,-27,1
1611809728,2021-01-28 05:55,71.78,986.28,1012.06,214,-1.27,-5.71,-24,1
1611809789,2021-01-28 05:56,71.87,986.23,1012.01,214,-1.27,-5.69,-24,1
1611809850,2021-01-28 05:57,72.21,986.28,1012.06,214,-1.27,-5.63,-24,1
1611809911,2021-01-28 05:58,72.29,986.27,1012.06,214,-1.26,-5.61,-24,1
1611809974,2021-01-28 05:59,72.20,986.26,1012.04,214,-1.27,-5.63,-24,1
1611810034,2021-01-28 06:00,72.04,986.27,1012.05,214,-1.28,-5.67,-24,1
1611810095,2021-01-28 06:01,72.02,986.25,1012.03,214,-1.29,-5.69,-23,1
1611810216,2021-01-28 06:03,72.25,986.25,1012.03,214,-1.28,-5.63,-24,1
1611810279,2021-01-28 06:04,72.28,986.24,1012.02,214,-1.29,-5.64,-24,1
1611810340,2021-01-28 06:05,72.26,986.21,1011.99,214,-1.32,-5.67,-24,1
1611810400,2021-01-28 06:06,72.15,986.20,1011.98,214,-1.32,-5.69,-24,1
1611810461,2021-01-28 06:07,72.02,986.21,1012.00,214,-1.33,-5.72,-24,1
1611810522,2021-01-28 06:08,71.85,986.20,1011.98,214,-1.33,-5.76,-24,1
1611810585,2021-01-28 06:09,71.68,986.17,1011.95,214,-1.34,-5.80,-24,1
1611810646,2021-01-28 06:10,71.77,986.18,1011.96,214,-1.37,-5.81,-24,1
1611810706,2021-01-28 06:11,71.83,986.18,1011.97,214,-1.39,-5.82,-24,1
1611810767,2021-01-28 06:12,71.96,986.16,1011.95,214,-1.39,-5.79,-24,1
1611810828,2021-01-28 06:13,72.11,986.18,1011.96,214,-1.38,-5.76,-23,1
1611810889,2021-01-28 06:14,71.89,986.16,1011.94,214,-1.41,-5.82,-24,1
1611810949,2021-01-28 06:15,71.76,986.15,1011.93,214,-1.44,-5.88,-24,1
1611811010,2021-01-28 06:16,71.71,986.15,1011.93,214,-1.49,-5.94,-24,1
1611811071,2021-01-28 06:17,71.86,986.12,1011.90,214,-1.55,-5.97,-23,1
1611811132,2021-01-28 06:18,72.00,986.10,1011.89,214,-1.60,-5.99,-23,1
1611811193,2021-01-28 06:19,72.21,986.07,1011.86,214,-1.62,-5.97,-23,1
1611811254,2021-01-28 06:20,72.19,986.07,1011.86,214,-1.64,-5.99,-23,1
1611811315,2021-01-28 06:21,72.35,986.04,1011.82,214,-1.64,-5.96,-24,1
1611811376,2021-01-28 06:22,72.46,986.06,1011.85,214,-1.67,-5.97,-23,1
1611811437,2021-01-28 06:23,72.40,986.06,1011.85,214,-1.69,-6.00,-23,1
1611811498,2021-01-28 06:24,72.41,986.02,1011.81,214,-1.72,-6.03,-24,1
1611811558,2021-01-28 06:25,72.45,986.03,1011.82,214,-1.75,-6.05,-24,1
1611811619,2021-01-28 06:26,72.62,985.86,1011.64,214,-1.76,-6.03,-24,1
1611811680,2021-01-28 06:28,72.96,986.00,1011.78,214,-1.77,-5.98,-24,1
1611811741,2021-01-28 06:29,73.21,985.98,1011.76,214,-1.76,-5.92,-25,1
1611811802,2021-01-28 06:30,73.12,985.99,1011.77,214,-1.78,-5.96,-24,1
1611811863,2021-01-28 06:31,72.89,985.96,1011.74,214,-1.80,-6.02,-23,1
1611811924,2021-01-28 06:32,72.81,985.98,1011.76,214,-1.82,-6.05,-24,1
1611811985,2021-01-28 06:33,72.98,986.00,1011.78,214,-1.81,-6.01,-23,1
1611812047,2021-01-28 06:34,72.86,985.95,1011.74,214,-1.81,-6.04,-24,1
1611812109,2021-01-28 06:35,72.61,986.01,1011.80,214,-1.81,-6.08,-24,1
1611812170,2021-01-28 06:36,72.10,985.98,1011.77,214,-1.82,-6.18,-24,1
1611812231,2021-01-28 06:37,72.05,986.02,1011.80,214,-1.83,-6.20,-24,1
1611812292,2021-01-28 06:38,71.80,986.01,1011.80,214,-1.83,-6.25,-24,1
1611812354,2021-01-28 06:39,71.39,986.00,1011.79,214,-1.83,-6.32,-23,1
1611812418,2021-01-28 06:40,71.03,985.99,1011.78,214,-1.83,-6.39,-24,1
1611812479,2021-01-28 06:41,70.81,985.99,1011.78,214,-1.86,-6.46,-24,1
1611812540,2021-01-28 06:42,70.59,985.98,1011.76,214,-1.87,-6.51,-24,1
1611812601,2021-01-28 06:43,70.75,985.96,1011.74,214,-1.87,-6.48,-24,1
1611812667,2021-01-28 06:44,70.78,985.94,1011.72,214,-1.88,-6.48,-23,1
1611812725,2021-01-28 06:45,70.43,985.92,1011.71,214,-1.95,-6.61,-24,1
1611812786,2021-01-28 06:46,70.59,985.90,1011.69,214,-1.95,-6.58,-23,1
1611812847,2021-01-28 06:47,70.78,985.87,1011.65,214,-1.99,-6.59,-25,1
1611812908,2021-01-28 06:48,70.78,985.84,1011.62,214,-2.01,-6.61,-24,1
1611812969,2021-01-28 06:49,71.08,985.82,1011.61,214,-2.02,-6.56,-24,1
1611813031,2021-01-28 06:50,71.01,985.83,1011.61,214,-2.00,-6.56,-24,1
1611813091,2021-01-28 06:51,70.74,985.80,1011.58,214,-2.02,-6.62,-24,1
1611813152,2021-01-28 06:52,70.62,985.79,1011.57,214,-2.05,-6.68,-24,1
1611813212,2021-01-28 06:53,70.65,985.77,1011.55,214,-2.13,-6.75,-24,1
1611813273,2021-01-28 06:54,71.01,985.80,1011.59,214,-2.17,-6.72,-24,1
1611813333,2021-01-28 06:55,71.10,985.78,1011.56,214,-2.20,-6.73,-24,1
1611813394,2021-01-28 06:56,71.37,985.74,1011.53,214,-2.20,-6.68,-23,1
1611813454,2021-01-28 06:57,71.70,985.67,1011.45,214,-2.19,-6.61,-24,1
1611813515,2021-01-28 06:58,71.61,985.69,1011.47,214,-2.20,-6.64,-25,1
1611813575,2021-01-28 06:59,71.66,985.66,1011.45,214,-2.22,-6.65,-24,1
1611813636,2021-01-28 07:00,71.34,985.65,1011.43,214,-2.23,-6.72,-24,1
1611813700,2021-01-28 07:01,71.22,985.62,1011.40,214,-2.26,-6.77,-24,1
1611813823,2021-01-28 07:03,71.84,985.58,1011.36,214,-2.26,-6.65,-24,1
1611813884,2021-01-28 07:04,72.05,985.54,1011.33,214,-2.25,-6.61,-23,1
1611813944,2021-01-28 07:05,72.19,985.54,1011.33,214,-2.22,-6.55,-23,1
1611814005,2021-01-28 07:06,71.94,985.56,1011.34,214,-2.21,-6.59,-24,1
1611814066,2021-01-28 07:07,71.82,985.55,1011.33,214,-2.23,-6.63,-24,1
1611814127,2021-01-28 07:08,71.89,985.53,1011.31,214,-2.22,-6.61,-23,1
1611814187,2021-01-28 07:09,71.78,985.53,1011.31,214,-2.22,-6.63,-24,1
1611814248,2021-01-28 07:10,71.79,985.55,1011.33,214,-2.22,-6.62,-23,1
1611814308,2021-01-28 07:11,71.72,985.56,1011.34,214,-2.22,-6.64,-23,1
1611814369,2021-01-28 07:12,71.68,985.57,1011.35,214,-2.19,-6.61,-24,1
1611814430,2021-01-28 07:13,71.50,985.58,1011.37,214,-2.18,-6.64,-24,1
1611814491,2021-01-28 07:14,70.97,985.60,1011.38,214,-2.18,-6.74,-24,1
1611814551,2021-01-28 07:15,70.94,985.64,1011.42,214,-2.18,-6.74,-24,1
1611814612,2021-01-28 07:16,70.85,985.62,1011.41,214,-2.18,-6.76,-24,1
1611814673,2021-01-28 07:17,70.71,985.61,1011.40,214,-2.19,-6.79,-25,1
1611814740,2021-01-28 07:19,71.01,985.65,1011.44,214,-2.17,-6.72,-24,1
1611814860,2021-01-28 07:21,70.62,985.64,1011.42,214,-2.25,-6.87,-24,1
1611814921,2021-01-28 07:22,70.94,985.65,1011.44,214,-2.27,-6.83,-24,1
1611814988,2021-01-28 07:23,70.72,985.67,1011.45,214,-2.31,-6.91,-24,1
1611815171,2021-01-28 07:26,71.36,985.65,1011.43,214,-2.44,-6.92,-24,1
1611815231,2021-01-28 07:27,71.44,985.64,1011.42,214,-2.48,-6.94,-24,1
1611815291,2021-01-28 07:28,71.58,985.60,1011.39,214,-2.48,-6.91,-24,1
1611815352,2021-01-28 07:29,71.73,985.59,1011.38,214,-2.47,-6.88,-24,1
1611815413,2021-01-28 07:30,71.69,985.58,1011.37,214,-2.46,-6.87,-24,1
1611815473,2021-01-28 07:31,71.87,985.61,1011.39,214,-2.44,-6.82,-24,1
1611815534,2021-01-28 07:32,71.86,985.55,1011.33,214,-2.42,-6.81,-23,1
1611815595,2021-01-28 07:33,72.00,985.58,1011.36,214,-2.41,-6.77,-23,1
1611815662,2021-01-28 07:34,71.89,985.53,1011.32,214,-2.44,-6.82,-23,1
1611815719,2021-01-28 07:35,71.88,985.52,1011.31,214,-2.41,-6.79,-24,1
1611815783,2021-01-28 07:36,71.33,985.51,1011.29,214,-2.44,-6.92,-24,1
1611815907,2021-01-28 07:38,71.41,985.42,1011.21,214,-2.44,-6.91,-24,1
1611815968,2021-01-28 07:39,71.60,985.40,1011.18,214,-2.45,-6.88,-23,1
1611816028,2021-01-28 07:40,72.06,985.43,1011.21,214,-2.43,-6.78,-24,1
1611816089,2021-01-28 07:41,72.12,985.44,1011.23,214,-2.43,-6.77,-25,1
1611816149,2021-01-28 07:42,71.91,985.52,1011.30,214,-2.53,-6.90,-24,1
1611816210,2021-01-28 07:43,71.88,985.52,1011.30,214,-2.63,-7.00,-24,1
1611816271,2021-01-28 07:44,71.75,985.53,1011.32,214,-2.62,-7.02,-23,1
1611816332,2021-01-28 07:45,71.57,985.52,1011.31,214,-2.60,-7.03,-24,1
1611816395,2021-01-28 07:46,71.72,985.50,1011.29,214,-2.56,-6.97,-24,1
1611816455,2021-01-28 07:47,71.89,985.49,1011.27,214,-2.57,-6.94,-24,1
1611816516,2021-01-28 07:48,72.06,985.46,1011.24,214,-2.53,-6.87,-24,1
1611816577,2021-01-28 07:49,72.52,985.45,1011.23,214,-2.55,-6.81,-24,1
1611816638,2021-01-28 07:50,72.21,985.47,1011.25,214,-2.66,-6.97,-25,1
1611816698,2021-01-28 07:51,72.16,985.41,1011.19,214,-2.70,-7.02,-25,1
1611816759,2021-01-28 07:52,72.11,985.40,1011.19,214,-2.67,-7.00,-24,1
1611816820,2021-01-28 07:53,71.99,985.36,1011.14,214,-2.62,-6.97,-24,1
1611816880,2021-01-28 07:54,72.14,985.36,1011.15,214,-2.59,-6.92,-24,1
1611816941,2021-01-28 07:55,72.09,985.33,1011.12,214,-2.52,-6.86,-23,1
1611817002,2021-01-28 07:56,71.62,985.36,1011.14,214,-2.50,-6.93,-24,1
1611817063,2021-01-28 07:57,71.40,985.33,1011.11,214,-2.46,-6.93,-23,1
1611817123,2021-01-28 07:58,71.23,985.35,1011.13,214,-2.42,-6.92,-24,1
1611817187,2021-01-28 07:59,71.10,985.33,1011.11,214,-2.41,-6.93,-24,1
1611817248,2021-01-28 08:00,71.04,985.28,1011.07,214,-2.39,-6.93,-24,1
1611817309,2021-01-28 08:01,70.90,985.31,1011.09,214,-2.37,-6.93,-24,1
1611817432,2021-01-28 08:03,70.26,985.31,1011.09,214,-2.30,-6.98,-24,1
1611817492,2021-01-28 08:04,70.05,985.31,1011.09,214,-2.29,-7.01,-24,1
1611817553,2021-01-28 08:05,69.98,985.28,1011.07,214,-2.29,-7.02,-24,1
1611817616,2021-01-28 08:06,69.93,985.29,1011.07,214,-2.28,-7.02,-24,1
1611817677,2021-01-28 08:07,70.21,985.28,1011.06,214,-2.28,-6.97,-24,1
1611817738,2021-01-28 08:08,69.84,985.29,1011.07,214,-2.27,-7.03,-24,1
1611817807,2021-01-28 08:10,69.86,985.28,1011.07,214,-2.29,-7.05,-24,1
1611817928,2021-01-28 08:12,69.76,985.34,1011.12,214,-2.25,-7.03,-24,1
1611817992,2021-01-28 08:13,69.69,985.27,1011.06,214,-2.27,-7.06,-24,1
1611818052,2021-01-28 08:14,69.74,985.25,1011.04,214,-2.25,-7.03,-24,1
1611818113,2021-01-28 08:15,69.64,985.28,1011.06,214,-2.23,-7.03,-24,1
1611818175,2021-01-28 08:16,69.43,985.28,1011.07,214,-2.23,-7.07,-24,1
1611818236,2021-01-28 08:17,69.41,985.27,1011.06,214,-2.27,-7.11,-24,1
1611818297,2021-01-28 08:18,69.23,985.25,1011.04,214,-2.28,-7.16,-24,1
1611818358,2021-01-28 08:19,69.15,985.25,1011.04,214,-2.29,-7.18,-23,1
1611818419,2021-01-28 08:20,69.24,985.25,1011.03,214,-2.28,-7.15,-23,1
1611818480,2021-01-28 08:21,69.71,985.22,1011.00,214,-2.30,-7.08,-23,1
1611818546,2021-01-28 08:22,69.92,985.18,1010.96,214,-2.36,-7.10,-24,1
1611818605,2021-01-28 08:23,69.97,985.14,1010.92,214,-2.36,-7.09,-23,1
1611818666,2021-01-28 08:24,69.99,985.11,1010.90,214,-2.37,-7.10,-24,1
1611818727,2021-01-28 08:25,70.34,985.05,1010.83,214,-2.33,-7.00,-24,1
1611818788,2021-01-28 08:26,70.59,985.01,1010.80,214,-2.29,-6.91,-24,1
1611818849,2021-01-28 08:27,70.56,985.01,1010.80,214,-2.26,-6.89,-23,1
1611818910,2021-01-28 08:28,70.24,984.95,1010.74,214,-2.24,-6.93,-23,1
1611818972,2021-01-28 08:29,70.53,984.93,1010.71,214,-2.22,-6.85,-24,1
1611819033,2021-01-28 08:30,70.72,984.92,1010.70,214,-2.22,-6.82,-24,1
1611819094,2021-01-28 08:31,70.36,984.97,1010.75,214,-2.21,-6.88,-24,1
1611819155,2021-01-28 08:32,70.29,984.95,1010.73,214,-2.17,-6.85,-24,1
1611819216,2021-01-28 08:33,70.53,984.94,1010.73,214,-2.15,-6.79,-24,1
1611819277,2021-01-28 08:34,70.39,984.90,1010.68,214,-2.13,-6.79,-25,1
1611819337,2021-01-28 08:35,70.17,984.88,1010.66,214,-2.13,-6.83,-24,1
1611819398,2021-01-28 08:36,70.27,984.81,1010.59,214,-2.10,-6.79,-24,1
1611819459,2021-01-28 08:37,70.27,984.81,1010.59,214,-2.07,-6.76,-24,1
1611819523,2021-01-28 08:38,70.19,984.80,1010.58,214,-2.08,-6.78,-23,1
1611819584,2021-01-28 08:39,70.10,984.81,1010.59,214,-2.06,-6.78,-24,1
1611819645,2021-01-28 08:40,70.09,984.78,1010.57,214,-2.03,-6.75,-24,1
1611819705,2021-01-28 08:41,70.39,984.78,1010.56,214,-2.03,-6.70,-24,1
1611819766,2021-01-28 08:42,70.55,984.77,1010.55,214,-2.00,-6.64,-23,1
1611819827,2021-01-28 08:43,71.12,984.72,1010.51,214,-1.97,-6.51,-25,1
1611819888,2021-01-28 08:44,71.39,984.72,1010.50,214,-1.92,-6.41,-23,1
1611819949,2021-01-28 08:45,71.74,984.73,1010.52,214,-1.88,-6.31,-24,1
1611820009,2021-01-28 08:46,72.24,984.69,1010.48,214,-1.81,-6.15,-24,1
1611820070,2021-01-28 08:47,71.37,984.65,1010.43,214,-1.78,-6.28,-24,1
1611820130,2021-01-28 08:48,71.66,984.64,1010.43,214,-1.70,-6.15,-33,1
1611820191,2021-01-28 08:49,71.08,984.63,1010.41,214,-1.67,-6.22,-24,1
1611820252,2021-01-28 08:50,70.06,984.58,1010.36,214,-1.67,-6.41,-24,1
1611820312,2021-01-28 08:51,69.99,984.57,1010.35,214,-1.68,-6.44,-24,1
1611820373,2021-01-28 08:52,70.00,984.61,1010.39,214,-1.66,-6.41,-24,1
1611820433,2021-01-28 08:53,69.64,984.60,1010.39,214,-1.64,-6.46,-25,1
1611820493,2021-01-28 08:54,69.51,984.59,1010.38,214,-1.58,-6.43,-24,1
1611820553,2021-01-28 08:55,69.43,984.59,1010.37,214,-1.54,-6.41,-24,1
1611820613,2021-01-28 08:56,69.18,984.57,1010.36,214,-1.50,-6.41,-24,1
1611820673,2021-01-28 08:57,69.09,984.56,1010.34,214,-1.49,-6.42,-24,1
1611820735,2021-01-28 08:58,69.17,984.54,1010.32,214,-1.44,-6.36,-24,1
1611820798,2021-01-28 08:59,69.03,984.53,1010.31,214,-1.43,-6.38,-24,1
1611820859,2021-01-28 09:00,68.61,984.47,1010.25,214,-1.49,-6.51,-25,1
1611820922,2021-01-28 09:02,68.94,984.47,1010.26,214,-1.47,-6.43,-25,1
1611821043,2021-01-28 09:04,68.99,984.42,1010.21,214,-1.38,-6.34,-24,1
1611821167,2021-01-28 09:06,68.50,984.39,1010.17,214,-1.36,-6.41,-24,1
1611821228,2021-01-28 09:07,68.34,984.37,1010.15,214,-1.34,-6.42,-24,1
1611821288,2021-01-28 09:08,68.42,984.31,1010.09,214,-1.29,-6.36,-24,1
1611821356,2021-01-28 09:09,68.76,984.26,1010.04,214,-1.24,-6.24,-24,1
1611821413,2021-01-28 09:10,68.63,984.25,1010.04,214,-1.23,-6.26,-24,1
1611821474,2021-01-28 09:11,68.50,984.17,1009.96,214,-1.25,-6.30,-23,1
1611821535,2021-01-28 09:12,68.51,984.21,1009.99,214,-1.27,-6.32,-23,1
1611821596,2021-01-28 09:13,68.53,984.17,1009.95,214,-1.18,-6.23,-25,1
1611821657,2021-01-28 09:14,68.57,984.16,1009.94,214,-1.15,-6.19,-25,1
1611821843,2021-01-28 09:17,68.04,984.09,1009.87,214,-1.18,-6.32,-24,1
1611821904,2021-01-28 09:18,67.99,984.10,1009.88,214,-1.09,-6.25,-24,1
1611821964,2021-01-28 09:19,67.81,984.09,1009.87,214,-1.02,-6.22,-24,1
1611822025,2021-01-28 09:20,67.79,984.09,1009.87,214,-0.98,-6.18,-24,1
1611822088,2021-01-28 09:21,67.48,984.10,1009.88,214,-0.98,-6.24,-24,1
1611822149,2021-01-28 09:22,67.44,984.08,1009.86,214,-0.99,-6.26,-24,1
1611822215,2021-01-28 09:23,67.34,984.09,1009.87,214,-0.96,-6.25,-24,1
1611822273,2021-01-28 09:24,66.51,984.08,1009.86,214,-0.91,-6.36,-24,1
1611822334,2021-01-28 09:25,66.13,984.09,1009.87,214,-0.97,-6.50,-24,1
1611822395,2021-01-28 09:26,65.71,984.13,1009.91,214,-0.96,-6.57,-24,1
1611822456,2021-01-28 09:27,65.84,984.09,1009.87,214,-0.92,-6.51,-24,1
1611822517,2021-01-28 09:28,65.82,984.13,1009.91,214,-0.86,-6.45,-24,1
1611822578,2021-01-28 09:29,64.91,984.17,1009.95,214,-1.01,-6.78,-23,1
1611822639,2021-01-28 09:30,64.73,984.10,1009.89,214,-0.97,-6.77,-24,1
1611822699,2021-01-28 09:31,65.13,984.10,1009.88,214,-0.99,-6.71,-23,1
1611822760,2021-01-28 09:32,65.59,984.09,1009.87,214,-1.06,-6.69,-24,1
1611822824,2021-01-28 09:33,65.68,984.13,1009.91,214,-1.08,-6.69,-24,1
1611822885,2021-01-28 09:34,65.86,984.13,1009.92,214,-1.18,-6.75,-24,1
1611822946,2021-01-28 09:35,66.33,984.15,1009.93,214,-1.20,-6.68,-24,1
1611823007,2021-01-28 09:36,66.39,984.15,1009.94,214,-1.26,-6.72,-24,1
1611823068,2021-01-28 09:37,66.50,984.16,1009.94,214,-1.26,-6.70,-24,1
1611823129,2021-01-28 09:38,66.21,984.18,1009.97,214,-1.26,-6.76,-24,1
1611823192,2021-01-28 09:39,66.56,984.09,1009.87,214,-1.19,-6.62,-24,1
1611823253,2021-01-28 09:40,66.74,984.20,1009.99,214,-1.23,-6.63,-24,1
1611823313,2021-01-28 09:41,67.17,984.25,1010.03,214,-1.26,-6.57,-24,1
1611823374,2021-01-28 09:42,66.42,984.22,1010.00,214,-1.22,-6.68,-24,1
1611823434,2021-01-28 09:43,66.03,984.21,1009.99,214,-1.14,-6.68,-24,1
1611823494,2021-01-28 09:44,66.26,984.23,1010.01,214,-1.10,-6.59,-24,1
1611823554,2021-01-28 09:45,65.69,984.19,1009.98,214,-1.21,-6.81,-24,1
1611823615,2021-01-28 09:46,65.79,984.19,1009.97,214,-1.23,-6.81,-24,1
1611823675,2021-01-28 09:47,65.90,984.16,1009.94,214,-1.20,-6.76,-24,1
1611823736,2021-01-28 09:48,65.79,984.12,1009.90,214,-1.19,-6.77,-24,1
1611823797,2021-01-28 09:49,65.17,984.10,1009.88,214,-1.08,-6.79,-24,1
1611823857,2021-01-28 09:50,65.13,984.15,1009.93,214,-0.97,-6.69,-24,1
1611823919,2021-01-28 09:51,65.11,984.16,1009.94,214,-0.94,-6.67,-23,1
1611823980,2021-01-28 09:53,65.21,984.13,1009.91,214,-0.95,-6.66,-24,1
1611824041,2021-01-28 09:54,65.12,984.12,1009.91,214,-0.87,-6.60,-24,1
1611824102,2021-01-28 09:55,65.14,984.06,1009.84,214,-0.76,-6.49,-24,1
1611824163,2021-01-28 09:56,64.64,984.05,1009.84,214,-0.68,-6.52,-24,1
1611824224,2021-01-28 09:57,64.41,984.03,1009.82,214,-0.57,-6.46,-24,1
1611824284,2021-01-28 09:58,64.21,984.03,1009.82,214,-0.53,-6.46,-24,1
1611824345,2021-01-28 09:59,63.59,984.05,1009.83,214,-0.61,-6.66,-24,1
1611824406,2021-01-28 10:00,64.00,984.04,1009.82,214,-0.70,-6.67,-24,1
1611824467,2021-01-28 10:01,63.72,984.05,1009.84,214,-0.58,-6.61,-24,1
1611824528,2021-01-28 10:02,64.01,984.03,1009.82,214,-0.47,-6.44,-24,1
1611824649,2021-01-28 10:04,63.87,983.93,1009.72,214,-0.66,-6.65,-23,1
1611824710,2021-01-28 10:05,63.76,983.91,1009.69,214,-0.53,-6.55,-23,1
1611824771,2021-01-28 10:06,63.39,983.93,1009.71,214,-0.54,-6.64,-24,1
1611824832,2021-01-28 10:07,63.36,983.88,1009.66,214,-0.52,-6.62,-24,1
1611824892,2021-01-28 10:08,63.20,983.91,1009.69,214,-0.39,-6.53,-23,1
1611824953,2021-01-28 10:09,63.13,983.90,1009.69,214,-0.31,-6.47,-24,1
1611825014,2021-01-28 10:10,62.92,983.91,1009.69,214,-0.32,-6.53,-23,1
1611825075,2021-01-28 10:11,62.71,983.84,1009.62,214,-0.36,-6.61,-23,1
1611825136,2021-01-28 10:12,62.68,983.82,1009.60,214,-0.31,-6.57,-24,1
1611825197,2021-01-28 10:13,62.49,983.87,1009.65,214,-0.38,-6.67,-23,1
1611825258,2021-01-28 10:14,62.70,983.79,1009.58,214,-0.54,-6.78,-25,1
1611825319,2021-01-28 10:15,63.08,983.80,1009.58,214,-0.52,-6.68,-23,1
1611825379,2021-01-28 10:16,63.05,983.77,1009.55,214,-0.44,-6.61,-24,1
1611825440,2021-01-28 10:17,62.83,983.78,1009.56,214,-0.40,-6.62,-24,1
1611825500,2021-01-28 10:18,62.84,983.61,1009.39,214,-0.32,-6.54,-23,1
1611825561,2021-01-28 10:19,62.67,983.66,1009.44,214,-0.17,-6.43,-24,1
1611825622,2021-01-28 10:20,62.63,983.69,1009.47,214,-0.07,-6.35,-23,1
1611825682,2021-01-28 10:21,62.30,983.69,1009.48,214,-0.01,-6.36,-24,1
1611825742,2021-01-28 10:22,62.26,983.69,1009.47,214,0.04,-6.32,-23,1
1611825802,2021-01-28 10:23,62.25,983.66,1009.44,214,0.13,-6.24,-23,1
1611825862,2021-01-28 10:24,62.36,983.64,1009.42,214,0.21,-6.14,-23,1
1611825922,2021-01-28 10:25,62.32,983.61,1009.40,214,0.30,-6.06,-24,1
1611825982,2021-01-28 10:26,62.42,983.55,1009.33,214,0.36,-5.98,-23,1
1611826042,2021-01-28 10:27,61.98,983.50,1009.28,214,0.39,-6.05,-23,1
1611826103,2021-01-28 10:28,61.77,983.49,1009.27,214,0.42,-6.06,-24,1
1611826163,2021-01-28 10:29,61.66,983.50,1009.28,214,0.47,-6.04,-24,1
1611826223,2021-01-28 10:30,61.49,983.48,1009.27,214,0.54,-6.01,-23,1
1611826285,2021-01-28 10:31,61.41,983.49,1009.27,214,0.58,-5.99,-24,1
1611826346,2021-01-28 10:32,61.56,983.44,1009.22,214,0.64,-5.90,-24,1
1611826406,2021-01-28 10:33,61.24,983.40,1009.18,214,0.59,-6.01,-24,1
1611826467,2021-01-28 10:34,61.18,983.35,1009.13,214,0.53,-6.09,-24,1
1611826527,2021-01-28 10:35,61.27,983.32,1009.10,214,0.58,-6.02,-24,1
1611826588,2021-01-28 10:36,61.28,983.30,1009.09,214,0.68,-5.92,-24,1
1611826648,2021-01-28 10:37,61.31,983.25,1009.04,214,0.75,-5.85,-23,1
1611826709,2021-01-28 10:38,60.90,983.20,1008.98,214,0.80,-5.89,-23,1
1611826770,2021-01-28 10:39,61.06,983.17,1008.95,214,0.77,-5.88,-24,1
1611826831,2021-01-28 10:40,60.51,983.14,1008.93,214,0.76,-6.01,-24,1
1611826894,2021-01-28 10:41,60.23,983.09,1008.87,214,0.83,-6.01,-24,1
1611826958,2021-01-28 10:42,60.20,983.02,1008.80,214,0.77,-6.07,-24,1
1611827019,2021-01-28 10:43,60.06,982.99,1008.77,214,0.88,-6.00,-24,1
1611827080,2021-01-28 10:44,60.25,983.01,1008.79,214,0.87,-5.96,-25,1
1611827141,2021-01-28 10:45,60.11,983.02,1008.81,214,0.89,-5.98,-23,1
1611827201,2021-01-28 10:46,60.01,982.99,1008.77,214,1.03,-5.87,-28,1
1611827263,2021-01-28 10:47,59.44,982.99,1008.77,214,1.08,-5.94,-24,1
1611827323,2021-01-28 10:48,58.91,982.96,1008.74,214,1.09,-6.05,-24,1
1611827384,2021-01-28 10:49,58.51,982.92,1008.70,214,1.14,-6.09,-25,1
1611827445,2021-01-28 10:50,58.12,982.88,1008.66,214,1.17,-6.15,-24,1
1611827505,2021-01-28 10:51,57.89,982.89,1008.67,214,1.26,-6.12,-25,1
1611827566,2021-01-28 10:52,57.40,982.89,1008.67,214,1.32,-6.17,-24,1
1611827627,2021-01-28 10:53,57.67,982.88,1008.66,214,1.43,-6.01,-24,1
1611827688,2021-01-28 10:54,57.43,982.84,1008.63,214,1.48,-6.02,-24,1
1611827749,2021-01-28 10:55,57.02,982.88,1008.66,214,1.48,-6.11,-24,1
1611827812,2021-01-28 10:56,56.51,982.86,1008.65,214,1.48,-6.23,-24,1
1611827873,2021-01-28 10:57,56.55,982.90,1008.68,214,1.52,-6.18,-25,1
1611827934,2021-01-28 10:58,56.49,982.93,1008.71,214,1.51,-6.20,-24,1
1611827995,2021-01-28 10:59,56.15,982.89,1008.67,214,1.59,-6.21,-23,1
1611828057,2021-01-28 11:00,56.52,982.87,1008.65,214,1.72,-6.00,-24,1
1611828119,2021-01-28 11:01,56.70,982.90,1008.69,214,1.87,-5.82,-24,1
1611828241,2021-01-28 11:04,55.83,982.82,1008.61,214,1.83,-6.06,-24,1
1611828364,2021-01-28 11:06,55.15,982.76,1008.55,214,1.88,-6.17,-24,1
1611828424,2021-01-28 11:07,55.65,982.77,1008.55,214,1.92,-6.02,-24,1
1611828484,2021-01-28 11:08,55.68,982.74,1008.53,214,1.90,-6.03,-24,1
1611828544,2021-01-28 11:09,55.39,982.77,1008.55,214,1.96,-6.04,-24,1
1611828604,2021-01-28 11:10,55.39,982.74,1008.52,214,2.01,-5.99,-24,1
1611828664,2021-01-28 11:11,55.18,982.71,1008.49,214,2.07,-5.99,-24,1
1611828725,2021-01-28 11:12,55.41,982.69,1008.48,214,2.13,-5.88,-24,1
1611828786,2021-01-28 11:13,54.64,982.63,1008.42,214,2.15,-6.04,-25,1
1611828848,2021-01-28 11:14,54.86,982.61,1008.40,214,2.26,-5.89,-24,1
1611828909,2021-01-28 11:15,54.87,982.62,1008.40,214,2.31,-5.84,-23,1
1611828970,2021-01-28 11:16,54.62,982.58,1008.37,214,2.42,-5.79,-25,1
1611829031,2021-01-28 11:17,54.22,982.53,1008.32,214,2.29,-6.01,-25,1
1611829091,2021-01-28 11:18,54.71,982.47,1008.25,214,2.34,-5.85,-30,1
1611829152,2021-01-28 11:19,54.51,982.48,1008.27,214,2.39,-5.85,-24,1
1611829213,2021-01-28 11:20,54.23,982.44,1008.23,214,2.24,-6.06,-24,1
1611829274,2021-01-28 11:21,54.63,982.43,1008.21,214,2.22,-5.98,-24,1
1611829335,2021-01-28 11:22,54.56,982.42,1008.20,214,2.17,-6.04,-25,1
1611829395,2021-01-28 11:23,54.88,982.36,1008.14,214,2.14,-5.99,-24,1
1611829456,2021-01-28 11:24,54.78,982.37,1008.15,214,2.21,-5.95,-24,1
1611829517,2021-01-28 11:25,54.75,982.34,1008.12,214,2.16,-6.01,-25,1
1611829580,2021-01-28 11:26,54.83,982.36,1008.14,214,2.18,-5.97,-25,1
1611829640,2021-01-28 11:27,54.77,982.37,1008.15,214,2.27,-5.90,-25,1
1611829700,2021-01-28 11:28,54.57,982.33,1008.11,214,2.35,-5.87,-24,1
1611829760,2021-01-28 11:29,54.73,982.30,1008.08,214,2.48,-5.71,-25,1
1611829821,2021-01-28 11:30,54.32,982.26,1008.05,214,2.52,-5.77,-24,1
1611829881,2021-01-28 11:31,54.44,982.31,1008.09,214,2.38,-5.87,-24,1
1611829941,2021-01-28 11:32,54.61,982.28,1008.06,214,2.28,-5.93,-24,1
1611830001,2021-01-28 11:33,54.76,982.20,1007.99,214,2.33,-5.84,-25,1
1611830061,2021-01-28 11:34,54.76,982.16,1007.95,214,2.34,-5.83,-24,1
1611830122,2021-01-28 11:35,54.47,982.13,1007.91,214,2.42,-5.83,-24,1
1611830182,2021-01-28 11:36,54.73,982.09,1007.87,214,2.34,-5.84,-24,1
1611830243,2021-01-28 11:37,54.72,982.12,1007.90,214,2.26,-5.92,-24,1
1611830303,2021-01-28 11:38,54.96,982.05,1007.83,214,2.29,-5.83,-24,1
1611830364,2021-01-28 11:39,55.11,982.01,1007.79,214,2.29,-5.80,-25,1
1611830425,2021-01-28 11:40,54.93,981.96,1007.75,214,2.31,-5.82,-24,1
1611830486,2021-01-28 11:41,55.02,981.94,1007.72,214,2.33,-5.78,-24,1
1611830547,2021-01-28 11:42,55.14,981.95,1007.73,214,2.42,-5.67,-24,1
1611830608,2021-01-28 11:43,54.71,981.91,1007.70,214,2.42,-5.77,-24,1
1611830669,2021-01-28 11:44,54.67,981.90,1007.69,214,2.38,-5.82,-24,1
1611830730,2021-01-28 11:45,54.60,981.84,1007.62,214,2.40,-5.82,-25,1
1611830791,2021-01-28 11:46,54.94,981.87,1007.65,214,2.38,-5.75,-24,1
1611830851,2021-01-28 11:47,54.95,981.78,1007.57,214,2.42,-5.71,-25,1
1611830913,2021-01-28 11:48,54.82,981.81,1007.59,214,2.38,-5.78,-25,1
1611830974,2021-01-28 11:49,54.68,981.76,1007.55,214,2.37,-5.83,-24,1
1611831037,2021-01-28 11:50,54.63,981.76,1007.54,214,2.40,-5.81,-25,1
1611831098,2021-01-28 11:51,54.71,981.76,1007.54,214,2.35,-5.84,-25,1
1611831159,2021-01-28 11:52,54.45,981.73,1007.51,214,2.35,-5.90,-25,1
1611831220,2021-01-28 11:53,54.98,981.75,1007.53,214,2.39,-5.73,-24,1
1611831280,2021-01-28 11:54,55.08,981.75,1007.53,214,2.48,-5.63,-24,1
1611831340,2021-01-28 11:55,54.79,981.70,1007.49,214,2.54,-5.64,-25,1
1611831400,2021-01-28 11:56,54.71,981.71,1007.49,214,2.69,-5.52,-25,1
1611831461,2021-01-28 11:57,54.43,981.71,1007.49,214,2.70,-5.58,-24,1
1611831523,2021-01-28 11:58,54.70,981.71,1007.49,214,2.73,-5.48,-24,1
1611831584,2021-01-28 11:59,54.67,981.74,1007.52,214,2.74,-5.48,-24,1
1611831710,2021-01-28 12:01,54.56,981.70,1007.49,214,2.66,-5.58,-24,1
1611831831,2021-01-28 12:03,54.65,981.64,1007.42,214,2.67,-5.55,-24,1
1611831891,2021-01-28 12:04,54.48,981.56,1007.34,214,2.70,-5.56,-24,1
1611831952,2021-01-28 12:05,54.54,981.61,1007.39,214,2.73,-5.52,-25,1
1611832013,2021-01-28 12:06,54.62,981.53,1007.31,214,2.64,-5.59,-24,1
1611832200,2021-01-28 12:10,54.91,981.59,1007.38,214,2.79,-5.38,-26,1
1611832263,2021-01-28 12:11,54.88,981.53,1007.31,214,2.83,-5.35,-25,1
1611832327,2021-01-28 12:12,54.67,981.51,1007.29,214,2.87,-5.36,-25,1
1611832387,2021-01-28 12:13,55.07,981.42,1007.20,214,2.89,-5.25,-26,1
1611832447,2021-01-28 12:14,54.98,981.37,1007.16,214,2.99,-5.17,-25,1
1611832508,2021-01-28 12:15,54.97,981.34,1007.13,214,2.81,-5.34,-25,1
1611832572,2021-01-28 12:16,55.29,981.32,1007.10,214,2.92,-5.17,-24,1
1611832633,2021-01-28 12:17,55.10,981.29,1007.07,214,2.87,-5.26,-23,1
1611832694,2021-01-28 12:18,55.16,981.26,1007.04,214,2.94,-5.18,-24,1
1611832755,2021-01-28 12:19,54.83,981.25,1007.03,214,3.07,-5.13,-24,1
1611832818,2021-01-28 12:20,54.72,981.25,1007.03,214,3.03,-5.20,-24,1
1611832879,2021-01-28 12:21,54.99,981.23,1007.02,214,3.07,-5.10,-24,1
1611832942,2021-01-28 12:22,55.12,981.23,1007.02,214,3.07,-5.06,-30,1
1611833003,2021-01-28 12:23,55.17,981.22,1007.00,214,2.92,-5.19,-25,1
1611833064,2021-01-28 12:24,55.10,981.23,1007.01,214,2.89,-5.24,-25,1
1611833124,2021-01-28 12:25,55.11,981.20,1006.98,214,2.90,-5.23,-24,1
1611833188,2021-01-28 12:26,55.42,981.19,1006.98,214,2.87,-5.18,-24,1
1611833248,2021-01-28 12:27,55.38,981.18,1006.96,214,2.96,-5.11,-24,1
1611833309,2021-01-28 12:28,55.25,981.17,1006.95,214,2.88,-5.21,-24,1
1611833370,2021-01-28 12:29,55.46,981.15,1006.93,214,2.96,-5.09,-24,1
1611833431,2021-01-28 12:30,55.12,981.10,1006.89,214,3.14,-5.00,-24,1
1611833492,2021-01-28 12:31,55.09,981.05,1006.83,214,3.26,-4.89,-25,1
1611833552,2021-01-28 12:32,55.08,981.01,1006.79,214,3.25,-4.91,-24,1
1611833614,2021-01-28 12:33,54.92,980.95,1006.73,214,3.24,-4.95,-25,1
1611833683,2021-01-28 12:34,54.90,980.91,1006.69,214,3.32,-4.88,-25,1
1611833740,2021-01-28 12:35,54.52,980.88,1006.66,214,3.39,-4.91,-25,1
1611833801,2021-01-28 12:36,54.68,980.88,1006.66,214,3.32,-4.94,-24,1
1611833862,2021-01-28 12:37,54.61,980.84,1006.62,214,3.25,-5.02,-24,1
1611833923,2021-01-28 12:38,54.52,980.83,1006.61,214,3.42,-4.88,-24,1
1611833984,2021-01-28 12:39,54.58,980.83,1006.61,214,3.26,-5.02,-34,1
1611834045,2021-01-28 12:40,54.75,980.88,1006.66,214,3.24,-4.99,-25,1
1611834108,2021-01-28 12:41,54.48,980.85,1006.64,214,3.33,-4.98,-25,1
1611834169,2021-01-28 12:42,54.26,980.85,1006.63,214,3.44,-4.93,-25,1
1611834230,2021-01-28 12:43,54.50,980.84,1006.63,214,3.43,-4.88,-24,1
1611834291,2021-01-28 12:44,54.35,980.80,1006.59,214,3.45,-4.90,-24,1
1611834351,2021-01-28 12:45,54.77,980.85,1006.64,214,3.23,-5.00,-24,1
1611834412,2021-01-28 12:46,54.78,980.82,1006.60,214,3.17,-5.05,-23,1
1611834477,2021-01-28 12:47,55.29,980.83,1006.62,214,3.03,-5.06,-26,1
1611834536,2021-01-28 12:48,55.65,980.76,1006.54,214,3.04,-4.97,-24,1
1611834597,2021-01-28 12:49,55.76,980.71,1006.50,214,3.01,-4.97,-25,1
1611834658,2021-01-28 12:50,56.06,980.70,1006.48,214,2.96,-4.95,-25,1
1611834718,2021-01-28 12:51,56.25,980.66,1006.44,214,2.92,-4.94,-24,1
1611834778,2021-01-28 12:52,56.14,980.64,1006.42,214,3.09,-4.80,-24,1
1611834838,2021-01-28 12:53,56.00,980.64,1006.42,214,3.14,-4.79,-24,1
1611834899,2021-01-28 12:54,55.97,980.62,1006.40,214,3.19,-4.75,-24,1
1611834960,2021-01-28 12:56,56.15,980.54,1006.32,214,3.14,-4.76,-25,1
1611835021,2021-01-28 12:57,56.12,980.52,1006.30,214,3.17,-4.73,-25,1
1611835081,2021-01-28 12:58,55.89,980.56,1006.34,214,3.21,-4.75,-25,1
1611835149,2021-01-28 12:59,56.16,980.51,1006.29,214,3.21,-4.69,-25,1
1611835206,2021-01-28 13:00,56.04,980.50,1006.28,214,3.21,-4.72,-25,1
1611835267,2021-01-28 13:01,55.93,980.50,1006.28,214,3.12,-4.83,-25,1
1611835327,2021-01-28 13:02,55.87,980.47,1006.25,214,3.21,-4.75,-24,1
1611835448,2021-01-28 13:04,55.96,980.42,1006.20,214,3.22,-4.72,-24,1
1611835508,2021-01-28 13:05,55.77,980.44,1006.22,214,3.18,-4.81,-24,1
1611835568,2021-01-28 13:06,56.00,980.36,1006.14,214,3.08,-4.85,-24,1
1611835628,2021-01-28 13:07,55.92,980.34,1006.13,214,3.08,-4.86,-24,1
1611835689,2021-01-28 13:08,56.27,980.24,1006.02,214,3.03,-4.83,-24,1
1611835749,2021-01-28 13:09,56.56,980.22,1006.00,214,3.02,-4.77,-24,1
1611835810,2021-01-28 13:10,56.39,980.21,1006.00,214,3.24,-4.61,-24,1
1611835871,2021-01-28 13:11,55.99,980.21,1005.99,214,3.18,-4.76,-24,1
1611835932,2021-01-28 13:12,56.39,980.21,1005.99,214,3.12,-4.72,-23,1
1611835993,2021-01-28 13:13,56.45,980.16,1005.95,214,3.05,-4.77,-24,1
1611836054,2021-01-28 13:14,56.75,980.18,1005.96,214,3.01,-4.74,-25,1
1611836115,2021-01-28 13:15,56.85,980.12,1005.90,214,2.97,-4.75,-23,1
1611836176,2021-01-28 13:16,57.03,980.16,1005.95,214,3.03,-4.65,-23,1
1611836237,2021-01-28 13:17,56.73,980.19,1005.97,214,3.12,-4.64,-24,1
1611836299,2021-01-28 13:18,56.72,980.17,1005.96,214,3.16,-4.60,-25,1
1611836362,2021-01-28 13:19,56.93,980.18,1005.96,214,3.05,-4.66,-24,1
1611836422,2021-01-28 13:20,56.95,980.11,1005.89,214,3.16,-4.55,-24,1
1611836482,2021-01-28 13:21,57.15,980.12,1005.90,214,3.10,-4.56,-24,1
1611836542,2021-01-28 13:22,57.01,980.11,1005.89,214,3.13,-4.56,-33,1
1611836603,2021-01-28 13:23,56.94,980.09,1005.87,214,3.10,-4.61,-24,1
1611836663,2021-01-28 13:24,57.42,980.11,1005.89,214,3.04,-4.55,-24,1
1611836723,2021-01-28 13:25,57.45,980.09,1005.88,214,3.04,-4.55,-24,1
1611836783,2021-01-28 13:26,57.62,980.11,1005.90,214,2.92,-4.62,-24,1
1611836843,2021-01-28 13:27,57.98,980.13,1005.91,214,2.92,-4.54,-24,1
1611836903,2021-01-28 13:28,57.69,980.14,1005.92,214,2.93,-4.59,-24,1
1611836963,2021-01-28 13:29,57.74,980.15,1005.93,214,2.96,-4.55,-25,1
1611837023,2021-01-28 13:30,57.88,980.17,1005.95,214,3.01,-4.47,-24,1
1611837092,2021-01-28 13:31,57.66,980.24,1006.03,214,3.06,-4.48,-24,1
1611837150,2021-01-28 13:32,57.39,980.17,1005.95,214,3.10,-4.50,-24,1
1611837210,2021-01-28 13:33,57.74,980.14,1005.92,214,3.07,-4.45,-24,1
1611837272,2021-01-28 13:34,57.68,980.16,1005.94,214,3.01,-4.52,-24,1
1611837333,2021-01-28 13:35,57.69,980.11,1005.89,214,3.03,-4.50,-24,1
1611837394,2021-01-28 13:36,57.73,980.08,1005.86,214,3.07,-4.45,-23,1
1611837456,2021-01-28 13:37,57.72,980.06,1005.84,214,3.07,-4.45,-23,1
1611837517,2021-01-28 13:38,57.58,980.02,1005.81,214,3.22,-4.35,-23,1
1611837579,2021-01-28 13:39,57.46,980.05,1005.83,214,3.18,-4.41,-24,1
1611837639,2021-01-28 13:40,57.74,980.09,1005.87,214,3.14,-4.38,-23,1
1611837700,2021-01-28 13:41,57.72,980.02,1005.80,214,3.15,-4.38,-23,1
1611837761,2021-01-28 13:42,57.86,979.98,1005.77,214,3.19,-4.31,-24,1
1611837822,2021-01-28 13:43,57.70,980.02,1005.81,214,3.14,-4.39,-25,1
1611837882,2021-01-28 13:44,58.30,980.00,1005.78,214,3.13,-4.27,-24,1
1611837950,2021-01-28 13:45,58.24,979.97,1005.75,214,3.05,-4.36,-24,1
1611838008,2021-01-28 13:46,58.21,979.94,1005.72,214,3.12,-4.30,-24,1
1611838068,2021-01-28 13:47,58.18,979.90,1005.68,214,3.19,-4.24,-24,1
1611838129,2021-01-28 13:48,58.13,979.92,1005.71,214,3.23,-4.21,-24,1
1611838190,2021-01-28 13:49,57.94,979.88,1005.67,214,3.23,-4.25,-23,1
1611838250,2021-01-28 13:50,58.07,979.92,1005.70,214,3.24,-4.22,-24,1
1611838311,2021-01-28 13:51,57.94,979.89,1005.67,214,3.19,-4.29,-25,1
1611838372,2021-01-28 13:52,58.08,979.85,1005.63,214,3.28,-4.17,-24,1
1611838432,2021-01-28 13:53,57.90,979.91,1005.69,214,3.29,-4.21,-25,1
1611838493,2021-01-28 13:54,58.07,979.86,1005.64,214,3.21,-4.24,-24,1
1611838553,2021-01-28 13:55,57.97,979.92,1005.71,214,3.26,-4.22,-24,1
1611838613,2021-01-28 13:56,57.93,979.86,1005.65,214,3.36,-4.13,-25,1
1611838673,2021-01-28 13:57,57.78,979.80,1005.58,214,3.39,-4.14,-25,1
1611838733,2021-01-28 13:58,58.09,979.77,1005.55,214,3.28,-4.17,-24,1
1611838793,2021-01-28 13:59,58.21,979.81,1005.60,214,3.29,-4.13,-25,1
1611838853,2021-01-28 14:00,58.27,979.83,1005.61,214,3.21,-4.20,-25,1
1611838914,2021-01-28 14:01,58.42,979.85,1005.63,214,3.08,-4.28,-25,1
1611839036,2021-01-28 14:03,58.45,979.87,1005.65,214,3.16,-4.20,-25,1
1611839096,2021-01-28 14:04,58.24,979.85,1005.63,214,3.35,-4.07,-24,1
1611839157,2021-01-28 14:05,58.05,979.81,1005.60,214,3.29,-4.17,-25,1
1611839217,2021-01-28 14:06,58.11,979.81,1005.60,214,3.33,-4.12,-24,1
1611839279,2021-01-28 14:07,57.81,979.79,1005.58,214,3.40,-4.12,-25,1
1611839340,2021-01-28 14:09,57.84,979.84,1005.62,214,3.47,-4.05,-25,1
1611839401,2021-01-28 14:10,57.58,979.85,1005.63,214,3.58,-4.01,-25,1
1611839461,2021-01-28 14:11,57.29,979.81,1005.59,214,3.58,-4.08,-24,1
1611839522,2021-01-28 14:12,57.35,979.78,1005.56,214,3.53,-4.11,-24,1
1611839583,2021-01-28 14:13,57.48,979.74,1005.52,214,3.53,-4.08,-25,1
1611839643,2021-01-28 14:14,57.49,979.73,1005.51,214,3.74,-3.88,-25,1
1611839703,2021-01-28 14:15,57.24,979.75,1005.53,214,3.74,-3.94,-25,1
1611839827,2021-01-28 14:17,57.48,979.64,1005.43,214,3.58,-4.03,-25,1
1611839890,2021-01-28 14:18,57.25,979.64,1005.42,214,3.74,-3.93,-25,1
1611839951,2021-01-28 14:19,57.20,979.66,1005.44,214,3.78,-3.91,-29,1
1611840012,2021-01-28 14:20,56.94,979.67,1005.46,214,3.80,-3.95,-24,1
1611840136,2021-01-28 14:22,56.60,979.53,1005.32,214,3.89,-3.95,-24,1
1611840197,2021-01-28 14:23,56.55,979.63,1005.42,214,3.67,-4.16,-24,1
1611840260,2021-01-28 14:24,56.95,979.65,1005.43,214,3.76,-3.99,-24,1
1611840320,2021-01-28 14:25,56.61,979.60,1005.39,214,3.81,-4.02,-24,1
1611840380,2021-01-28 14:26,56.73,979.54,1005.32,214,3.75,-4.05,-25,1
1611840440,2021-01-28 14:27,56.99,979.57,1005.35,214,3.71,-4.02,-25,1
1611840501,2021-01-28 14:28,56.78,979.58,1005.36,214,3.74,-4.04,-24,1
1611840561,2021-01-28 14:29,56.82,979.52,1005.30,214,3.81,-3.97,-24,1
1611840621,2021-01-28 14:30,56.73,979.54,1005.33,214,3.72,-4.07,-24,1
1611840681,2021-01-28 14:31,57.03,979.48,1005.27,214,3.61,-4.11,-24,1
1611840741,2021-01-28 14:32,57.66,979.45,1005.23,214,3.53,-4.04,-24,1
1611840801,2021-01-28 14:33,57.28,979.49,1005.28,214,3.66,-4.00,-24,1
1611840861,2021-01-28 14:34,57.34,979.50,1005.28,214,3.65,-4.00,-24,1
1611840921,2021-01-28 14:35,57.63,979.48,1005.26,214,3.57,-4.01,-24,1
1611840981,2021-01-28 14:36,57.67,979.45,1005.23,214,3.55,-4.02,-25,1
1611841043,2021-01-28 14:37,57.42,979.40,1005.18,214,3.70,-3.93,-24,1
1611841103,2021-01-28 14:38,57.46,979.45,1005.23,214,3.63,-3.99,-24,1
1611841164,2021-01-28 14:39,57.54,979.43,1005.21,214,3.52,-4.07,-25,1
1611841224,2021-01-28 14:40,57.64,979.42,1005.20,214,3.66,-3.92,-25,1
1611841285,2021-01-28 14:41,57.69,979.45,1005.23,214,3.65,-3.92,-24,1
1611841346,2021-01-28 14:42,57.52,979.43,1005.21,214,3.71,-3.90,-24,1
1611841406,2021-01-28 14:43,57.52,979.42,1005.21,214,3.75,-3.86,-24,1
1611841467,2021-01-28 14:44,57.28,979.42,1005.20,214,3.85,-3.82,-24,1
1611841528,2021-01-28 14:45,57.37,979.45,1005.23,214,3.76,-3.89,-24,1
1611841589,2021-01-28 14:46,57.66,979.42,1005.20,214,3.81,-3.77,-23,1
1611841650,2021-01-28 14:47,58.22,979.45,1005.23,214,3.58,-3.86,-25,1
1611841711,2021-01-28 14:48,58.54,979.35,1005.13,214,3.43,-3.93,-24,1
1611841778,2021-01-28 14:49,58.76,979.36,1005.14,214,3.34,-3.96,-25,1
1611841835,2021-01-28 14:50,58.91,979.35,1005.13,214,3.38,-3.89,-24,1
1611841896,2021-01-28 14:51,59.42,979.34,1005.13,214,3.16,-3.99,-25,1
1611841960,2021-01-28 14:52,59.79,979.32,1005.10,214,3.16,-3.90,-24,1
1611842020,2021-01-28 14:53,60.08,979.28,1005.06,214,3.09,-3.90,-24,1
1611842081,2021-01-28 14:54,60.38,979.28,1005.07,214,3.00,-3.92,-24,1
1611842142,2021-01-28 14:55,60.68,979.25,1005.03,214,3.00,-3.85,-24,1
1611842203,2021-01-28 14:56,60.37,979.21,1004.99,214,3.08,-3.85,-24,1
1611842263,2021-01-28 14:57,60.39,979.23,1005.01,214,3.12,-3.81,-24,1
1611842326,2021-01-28 14:58,60.43,979.24,1005.03,214,3.07,-3.84,-24,1
1611842387,2021-01-28 14:59,60.45,979.27,1005.05,214,3.07,-3.84,-24,1
1611842450,2021-01-28 15:00,60.80,979.22,1005.00,214,2.97,-3.86,-24,1
1611842511,2021-01-28 15:01,60.74,979.21,1004.99,214,3.10,-3.75,-25,1
1611842631,2021-01-28 15:03,60.51,979.22,1005.00,214,3.12,-3.78,-25,1
1611842691,2021-01-28 15:04,60.67,979.13,1004.92,214,3.15,-3.72,-24,1
1611842752,2021-01-28 15:05,60.69,979.17,1004.95,214,3.12,-3.74,-24,1
1611842813,2021-01-28 15:06,61.06,979.22,1005.00,214,3.00,-3.77,-24,1
1611842875,2021-01-28 15:07,61.27,979.21,1004.99,214,2.96,-3.76,-24,1
1611842936,2021-01-28 15:08,61.26,979.16,1004.95,214,2.98,-3.75,-24,1
1611842997,2021-01-28 15:09,61.37,979.14,1004.92,214,3.00,-3.70,-24,1
1611843058,2021-01-28 15:10,61.43,979.12,1004.90,214,2.98,-3.71,-25,1
1611843119,2021-01-28 15:11,61.41,979.13,1004.91,214,3.07,-3.63,-25,1
1611843179,2021-01-28 15:12,61.26,979.14,1004.92,214,3.06,-3.67,-24,1
1611843239,2021-01-28 15:13,61.31,979.13,1004.91,214,3.15,-3.57,-24,1
1611843303,2021-01-28 15:15,60.98,979.12,1004.91,214,3.27,-3.53,-24,1
1611843363,2021-01-28 15:16,60.99,979.13,1004.91,214,3.25,-3.55,-25,1
1611843423,2021-01-28 15:17,60.90,979.07,1004.86,214,3.21,-3.61,-25,1
1611843484,2021-01-28 15:18,61.13,979.06,1004.84,214,3.27,-3.50,-25,1
1611843544,2021-01-28 15:19,61.02,979.06,1004.84,214,3.30,-3.50,-24,1
1611843668,2021-01-28 15:21,60.77,979.01,1004.80,214,3.43,-3.43,-25,1
1611843728,2021-01-28 15:22,60.89,978.99,1004.77,214,3.33,-3.50,-25,1
1611843789,2021-01-28 15:23,60.92,978.98,1004.76,214,3.31,-3.51,-25,1
1611843850,2021-01-28 15:24,60.88,978.90,1004.68,214,3.35,-3.48,-24,1
1611843911,2021-01-28 15:25,61.07,978.89,1004.67,214,3.20,-3.58,-25,1
1611843972,2021-01-28 15:26,61.21,978.85,1004.63,214,3.21,-3.54,-25,1
1611844033,2021-01-28 15:27,61.47,978.81,1004.60,214,3.15,-3.54,-25,1
1611844094,2021-01-28 15:28,61.57,978.82,1004.60,214,3.18,-3.49,-25,1
1611844154,2021-01-28 15:29,61.98,978.85,1004.64,214,3.04,-3.53,-25,1
1611844215,2021-01-28 15:30,61.86,978.82,1004.60,214,3.12,-3.48,-25,1
1611844276,2021-01-28 15:31,61.95,978.82,1004.60,214,3.21,-3.38,-24,1
1611844337,2021-01-28 15:32,61.76,978.88,1004.66,214,3.19,-3.44,-24,1
1611844398,2021-01-28 15:33,62.27,978.86,1004.64,214,3.06,-3.45,-32,1
1611844461,2021-01-28 15:34,61.92,978.87,1004.65,214,3.18,-3.41,-24,1
1611844522,2021-01-28 15:35,61.94,978.87,1004.66,214,3.22,-3.37,-26,1
1611844583,2021-01-28 15:36,61.90,978.89,1004.67,214,3.23,-3.37,-25,1
1611844644,2021-01-28 15:37,61.66,978.89,1004.67,214,3.34,-3.32,-25,1
1611844705,2021-01-28 15:38,61.38,978.86,1004.64,214,3.45,-3.28,-24,1
1611844765,2021-01-28 15:39,61.28,978.80,1004.58,214,3.50,-3.25,-24,1
1611844826,2021-01-28 15:40,61.12,978.78,1004.57,214,3.61,-3.18,-24,1
1611844887,2021-01-28 15:41,61.04,978.77,1004.56,214,3.56,-3.25,-24,1
1611844948,2021-01-28 15:42,61.13,978.74,1004.53,214,3.54,-3.25,-24,1
1611845008,2021-01-28 15:43,60.91,978.72,1004.51,214,3.65,-3.19,-24,1
1611845069,2021-01-28 15:44,60.96,978.69,1004.48,214,3.66,-3.17,-24,1
1611845130,2021-01-28 15:45,61.01,978.70,1004.48,214,3.46,-3.35,-25,1
1611845191,2021-01-28 15:46,61.54,978.69,1004.47,214,3.38,-3.31,-31,1
1611845252,2021-01-28 15:47,61.77,978.63,1004.41,214,3.36,-3.28,-24,1
1611845312,2021-01-28 15:48,61.95,978.61,1004.40,214,3.30,-3.29,-25,1
1611845373,2021-01-28 15:49,61.98,978.64,1004.42,214,3.30,-3.29,-25,1
1611845434,2021-01-28 15:50,61.98,978.63,1004.41,214,3.36,-3.23,-24,1
1611845494,2021-01-28 15:51,62.10,978.63,1004.42,214,3.39,-3.18,-24,1
1611845555,2021-01-28 15:52,61.76,978.67,1004.45,214,3.43,-3.21,-25,1
1611845617,2021-01-28 15:53,61.65,978.64,1004.42,214,3.52,-3.15,-24,1
1611845678,2021-01-28 15:54,61.79,978.65,1004.43,214,3.44,-3.20,-25,1
1611845738,2021-01-28 15:55,61.87,978.65,1004.43,214,3.46,-3.16,-25,1
1611845798,2021-01-28 15:56,61.64,978.66,1004.44,214,3.54,-3.13,-25,1
1611845859,2021-01-28 15:57,61.48,978.66,1004.44,214,3.62,-3.09,-25,1
1611845920,2021-01-28 15:58,61.55,978.65,1004.43,214,3.67,-3.03,-24,1
1611845981,2021-01-28 15:59,61.36,978.66,1004.45,214,3.75,-3.00,-24,1
1611846042,2021-01-28 16:00,61.30,978.63,1004.41,214,3.79,-2.97,-24,1
1611846103,2021-01-28 16:01,61.44,978.62,1004.40,214,3.78,-2.95,-24,1
1611846226,2021-01-28 16:03,61.69,978.59,1004.37,214,3.75,-2.92,-24,1
1611846286,2021-01-28 16:04,61.87,978.58,1004.36,214,3.73,-2.90,-25,1
1611846347,2021-01-28 16:05,62.08,978.56,1004.35,214,3.78,-2.81,-24,1
1611846407,2021-01-28 16:06,61.78,978.53,1004.31,214,3.85,-2.81,-24,1
1611846467,2021-01-28 16:07,61.68,978.53,1004.32,214,3.92,-2.77,-35,1
1611846527,2021-01-28 16:08,61.85,978.53,1004.31,214,3.87,-2.78,-24,1
1611846587,2021-01-28 16:09,62.17,978.59,1004.38,214,3.87,-2.71,-24,1
1611846648,2021-01-28 16:10,62.34,978.63,1004.41,214,3.83,-2.71,-24,1
1611846708,2021-01-28 16:11,62.29,978.58,1004.36,214,3.91,-2.64,-24,1
1611846768,2021-01-28 16:12,62.27,978.57,1004.36,214,3.96,-2.60,-24,1
1611846828,2021-01-28 16:13,62.36,978.55,1004.33,214,3.97,-2.57,-24,1
1611846888,2021-01-28 16:14,62.67,978.62,1004.40,214,3.83,-2.64,-24,1
1611846948,2021-01-28 16:15,62.51,978.56,1004.34,214,3.88,-2.62,-24,1
1611847008,2021-01-28 16:16,62.50,978.49,1004.28,214,3.92,-2.59,-24,1
1611847068,2021-01-28 16:17,62.55,978.51,1004.29,214,3.90,-2.60,-24,1
1611847129,2021-01-28 16:18,62.66,978.51,1004.30,214,3.89,-2.58,-24,1
1611847189,2021-01-28 16:19,62.80,978.46,1004.24,214,3.84,-2.60,-24,1
1611847249,2021-01-28 16:20,62.79,978.42,1004.20,214,3.91,-2.53,-24,1
1611847309,2021-01-28 16:21,62.46,978.40,1004.19,214,3.95,-2.57,-24,1
1611847370,2021-01-28 16:22,62.69,978.39,1004.17,214,3.92,-2.55,-24,1
1611847431,2021-01-28 16:23,62.62,978.35,1004.13,214,3.90,-2.58,-23,1
1611847493,2021-01-28 16:24,62.70,978.37,1004.15,214,3.88,-2.58,-25,1
1611847562,2021-01-28 16:26,62.95,978.36,1004.14,214,3.83,-2.58,-24,1
1611847619,2021-01-28 16:26,62.87,978.31,1004.10,214,3.88,-2.55,-25,1
1611847680,2021-01-28 16:28,63.23,978.32,1004.11,214,3.83,-2.52,-24,1
1611847741,2021-01-28 16:29,62.90,978.32,1004.10,214,3.89,-2.53,-24,1
1611847802,2021-01-28 16:30,62.95,978.30,1004.08,214,3.94,-2.47,-24,1
1611847863,2021-01-28 16:31,62.99,978.27,1004.06,214,3.98,-2.43,-23,1
1611847924,2021-01-28 16:32,62.94,978.28,1004.07,214,4.00,-2.42,-24,1
1611847984,2021-01-28 16:33,62.82,978.23,1004.01,214,3.94,-2.50,-24,1
1611848047,2021-01-28 16:34,62.94,978.19,1003.98,214,3.85,-2.56,-24,1
1611848108,2021-01-28 16:35,62.93,978.18,1003.96,214,3.88,-2.53,-24,1
1611848169,2021-01-28 16:36,62.94,978.16,1003.94,214,3.89,-2.52,-24,1
1611848230,2021-01-28 16:37,62.96,978.17,1003.95,214,3.87,-2.54,-24,1
1611848290,2021-01-28 16:38,62.79,978.13,1003.92,214,3.94,-2.51,-25,1
1611848351,2021-01-28 16:39,62.61,978.10,1003.89,214,3.99,-2.50,-25,1
1611848412,2021-01-28 16:40,62.48,978.11,1003.89,214,4.00,-2.52,-24,1
1611848479,2021-01-28 16:41,62.68,978.09,1003.87,214,3.97,-2.50,-23,1
1611848537,2021-01-28 16:42,62.73,978.06,1003.84,214,3.98,-2.48,-24,1
1611848598,2021-01-28 16:43,62.83,978.04,1003.82,214,3.97,-2.47,-25,1
1611848658,2021-01-28 16:44,62.64,978.02,1003.80,214,3.80,-2.67,-25,1
1611848719,2021-01-28 16:45,62.90,978.01,1003.79,214,3.77,-2.64,-24,1
1611848782,2021-01-28 16:46,63.47,977.98,1003.76,214,3.48,-2.80,-24,1
1611848843,2021-01-28 16:47,63.81,978.01,1003.80,214,3.47,-2.74,-24,1
1611848903,2021-01-28 16:48,63.87,978.02,1003.80,214,3.48,-2.71,-24,1
1611848964,2021-01-28 16:49,64.02,977.98,1003.76,214,3.43,-2.73,-25,1
1611849025,2021-01-28 16:50,64.17,977.98,1003.77,214,3.44,-2.69,-25,1
1611849086,2021-01-28 16:51,64.03,977.99,1003.77,214,3.34,-2.81,-24,1
1611849147,2021-01-28 16:52,64.10,977.95,1003.73,214,3.40,-2.74,-24,1
1611849210,2021-01-28 16:53,64.38,977.93,1003.71,214,3.29,-2.79,-24,1
1611849273,2021-01-28 16:54,64.57,977.89,1003.68,214,3.30,-2.74,-23,1
1611849334,2021-01-28 16:55,64.61,977.86,1003.65,214,3.18,-2.84,-25,1
1611849394,2021-01-28 16:56,64.90,977.83,1003.62,214,3.17,-2.79,-25,1
1611849455,2021-01-28 16:57,64.71,977.86,1003.64,214,3.20,-2.80,-24,1
1611849516,2021-01-28 16:58,64.78,977.83,1003.61,214,3.15,-2.84,-24,1
1611849577,2021-01-28 16:59,65.04,977.79,1003.57,214,3.01,-2.92,-24,1
1611849638,2021-01-28 17:00,64.99,977.70,1003.49,214,3.02,-2.92,-24,1
1611849699,2021-01-28 17:01,65.02,977.73,1003.52,214,3.05,-2.88,-24,1
1611849820,2021-01-28 17:03,65.14,977.74,1003.52,214,2.97,-2.93,-24,1
1611849880,2021-01-28 17:04,65.08,977.77,1003.55,214,3.05,-2.87,-24,1
1611849941,2021-01-28 17:05,64.78,977.77,1003.55,214,2.99,-2.99,-24,1
1611850003,2021-01-28 17:06,65.36,977.77,1003.55,214,2.94,-2.92,-24,1
1611850064,2021-01-28 17:07,65.57,977.75,1003.53,214,2.88,-2.93,-24,1
1611850125,2021-01-28 17:08,65.37,977.73,1003.51,214,2.97,-2.89,-25,1
1611850186,2021-01-28 17:09,64.84,977.72,1003.51,214,2.98,-2.99,-25,1
1611850247,2021-01-28 17:10,64.98,977.72,1003.51,214,3.09,-2.85,-24,1
1611850307,2021-01-28 17:11,64.71,977.70,1003.48,214,3.16,-2.84,-25,1
1611850368,2021-01-28 17:12,64.60,977.71,1003.49,214,3.12,-2.90,-25,1
1611850431,2021-01-28 17:13,64.91,977.72,1003.50,214,3.08,-2.88,-24,1
1611850492,2021-01-28 17:14,64.72,977.69,1003.47,214,3.12,-2.88,-24,1
1611850553,2021-01-28 17:15,64.82,977.69,1003.48,214,3.04,-2.93,-25,1
1611850614,2021-01-28 17:16,65.20,977.72,1003.50,214,2.96,-2.93,-25,1
1611850674,2021-01-28 17:17,65.17,977.65,1003.43,214,3.03,-2.87,-25,1
1611850735,2021-01-28 17:18,65.14,977.67,1003.45,214,3.04,-2.87,-24,1
1611850798,2021-01-28 17:19,65.09,977.61,1003.40,214,3.09,-2.83,-26,1
1611850859,2021-01-28 17:20,64.91,977.57,1003.35,214,3.13,-2.83,-23,1
1611850920,2021-01-28 17:22,64.70,977.58,1003.36,214,3.18,-2.83,-23,1
1611850981,2021-01-28 17:23,64.87,977.58,1003.36,214,3.13,-2.84,-25,1
1611851042,2021-01-28 17:24,65.11,977.58,1003.36,214,3.05,-2.86,-24,1
1611851103,2021-01-28 17:25,65.17,977.57,1003.36,214,3.05,-2.85,-29,1
1611851163,2021-01-28 17:26,65.15,977.56,1003.34,214,3.03,-2.88,-25,1
1611851224,2021-01-28 17:27,65.41,977.56,1003.35,214,3.02,-2.83,-25,1
1611851285,2021-01-28 17:28,65.38,977.54,1003.33,214,3.00,-2.86,-25,1
1611851346,2021-01-28 17:29,65.54,977.57,1003.35,214,3.00,-2.82,-24,1
1611851407,2021-01-28 17:30,65.50,977.56,1003.35,214,3.03,-2.80,-23,1
1611851467,2021-01-28 17:31,65.48,977.53,1003.31,214,2.97,-2.87,-24,1
1611851528,2021-01-28 17:32,65.51,977.52,1003.30,214,2.93,-2.90,-24,1
1611851589,2021-01-28 17:33,65.63,977.48,1003.27,214,2.94,-2.86,-24,1
1611851650,2021-01-28 17:34,65.81,977.46,1003.25,214,2.91,-2.85,-24,1
1611851711,2021-01-28 17:35,65.80,977.46,1003.24,214,2.92,-2.85,-25,1
1611851771,2021-01-28 17:36,65.72,977.43,1003.21,214,2.95,-2.83,-24,1
1611851832,2021-01-28 17:37,65.72,977.45,1003.23,214,2.94,-2.84,-24,1
1611851893,2021-01-28 17:38,66.14,977.45,1003.23,214,2.78,-2.91,-25,1
1611851954,2021-01-28 17:39,66.32,977.40,1003.18,214,2.81,-2.85,-24,1
1611852017,2021-01-28 17:40,66.46,977.40,1003.18,214,2.75,-2.87,-24,1
1611852078,2021-01-28 17:41,66.64,977.43,1003.21,214,2.79,-2.80,-23,1
1611852139,2021-01-28 17:42,66.45,977.39,1003.18,214,2.82,-2.81,-24,1
1611852200,2021-01-28 17:43,66.43,977.37,1003.15,214,2.90,-2.74,-24,1
1611852261,2021-01-28 17:44,66.18,977.38,1003.16,214,2.94,-2.75,-24,1
1611852330,2021-01-28 17:45,66.09,977.37,1003.16,214,2.99,-2.72,-24,1
1611852387,2021-01-28 17:46,66.19,977.38,1003.16,214,2.93,-2.76,-24,1
1611852448,2021-01-28 17:47,66.38,977.37,1003.16,214,2.90,-2.75,-25,1
1611852509,2021-01-28 17:48,66.18,977.36,1003.14,214,2.90,-2.79,-24,1
1611852570,2021-01-28 17:49,66.47,977.34,1003.12,214,2.93,-2.70,-23,1
1611852630,2021-01-28 17:50,66.36,977.35,1003.13,214,2.93,-2.72,-23,1
1611852691,2021-01-28 17:51,66.37,977.29,1003.07,214,2.96,-2.69,-24,1
1611852752,2021-01-28 17:52,66.49,977.33,1003.11,214,2.91,-2.72,-24,1
1611852813,2021-01-28 17:53,66.68,977.29,1003.07,214,2.87,-2.71,-24,1
1611852874,2021-01-28 17:54,66.88,977.30,1003.08,214,2.83,-2.71,-24,1
1611852935,2021-01-28 17:55,66.79,977.29,1003.07,214,2.89,-2.67,-24,1
1611852996,2021-01-28 17:56,66.86,977.29,1003.08,214,2.90,-2.65,-25,1
1611853057,2021-01-28 17:57,66.51,977.23,1003.01,214,3.03,-2.60,-24,1
1611853117,2021-01-28 17:58,67.02,977.29,1003.07,214,2.84,-2.68,-25,1
1611853178,2021-01-28 17:59,67.45,977.26,1003.05,214,2.76,-2.67,-24,1
1611853239,2021-01-28 18:00,67.46,977.26,1003.05,214,2.79,-2.63,-23,1
1611853300,2021-01-28 18:01,67.59,977.25,1003.03,214,2.80,-2.60,-24,1
1611853421,2021-01-28 18:03,67.34,977.18,1002.96,214,2.90,-2.55,-24,1
1611853482,2021-01-28 18:04,67.28,977.21,1002.99,214,2.89,-2.58,-24,1
1611853543,2021-01-28 18:05,67.52,977.20,1002.98,214,2.82,-2.60,-24,1
1611853604,2021-01-28 18:06,67.65,977.16,1002.95,214,2.82,-2.57,-24,1
1611853671,2021-01-28 18:07,67.58,977.21,1003.00,214,2.88,-2.53,-24,1
1611853728,2021-01-28 18:08,67.47,977.18,1002.96,214,2.91,-2.52,-25,1
1611853789,2021-01-28 18:09,67.70,977.14,1002.92,214,2.81,-2.57,-25,1
1611853850,2021-01-28 18:10,67.55,977.14,1002.92,214,2.92,-2.49,-24,1
1611853911,2021-01-28 18:11,67.33,977.10,1002.89,214,3.01,-2.45,-23,1
1611853972,2021-01-28 18:12,67.10,977.10,1002.88,214,3.06,-2.45,-25,1
1611854033,2021-01-28 18:13,66.91,977.09,1002.87,214,3.13,-2.42,-25,1
1611854094,2021-01-28 18:14,67.03,977.10,1002.88,214,3.07,-2.45,-25,1
1611854155,2021-01-28 18:15,66.93,977.10,1002.88,214,3.09,-2.45,-25,1
1611854215,2021-01-28 18:16,67.16,977.08,1002.86,214,3.05,-2.45,-24,1
1611854276,2021-01-28 18:17,67.30,977.09,1002.87,214,3.01,-2.46,-23,1
1611854336,2021-01-28 18:18,67.53,977.05,1002.84,214,2.93,-2.49,-24,1
1611854397,2021-01-28 18:19,67.68,977.05,1002.84,214,2.98,-2.41,-23,1
1611854464,2021-01-28 18:21,67.55,977.02,1002.81,214,2.99,-2.43,-24,1
1611854711,2021-01-28 18:25,67.54,977.03,1002.81,214,2.96,-2.46,-25,1
1611854772,2021-01-28 18:26,67.67,977.00,1002.78,214,2.88,-2.51,-25,1
1611854832,2021-01-28 18:27,67.90,976.98,1002.76,214,2.94,-2.40,-25,1
1611854893,2021-01-28 18:28,67.72,976.94,1002.72,214,2.97,-2.41,-24,1
1611854954,2021-01-28 18:29,67.45,976.89,1002.67,214,3.06,-2.38,-24,1
1611855014,2021-01-28 18:30,67.53,976.91,1002.70,214,3.04,-2.38,-24,1
1611855074,2021-01-28 18:31,67.45,976.88,1002.67,214,3.11,-2.33,-24,1
1611855136,2021-01-28 18:32,67.36,976.88,1002.66,214,3.09,-2.37,-23,1
1611855199,2021-01-28 18:33,67.50,976.87,1002.66,214,3.06,-2.37,-24,1
1611855260,2021-01-28 18:34,67.63,976.86,1002.64,214,3.03,-2.37,-24,1
1611855321,2021-01-28 18:35,67.84,976.86,1002.64,214,2.94,-2.42,-24,1
1611855382,2021-01-28 18:36,67.78,976.85,1002.63,214,3.01,-2.36,-25,1
1611855443,2021-01-28 18:37,67.72,976.81,1002.59,214,3.00,-2.38,-29,1
1611855506,2021-01-28 18:38,67.59,976.80,1002.59,214,3.09,-2.32,-24,1
1611855566,2021-01-28 18:39,67.66,976.77,1002.56,214,2.95,-2.44,-24,1
1611855626,2021-01-28 18:40,67.81,976.77,1002.55,214,2.94,-2.42,-25,1
1611855686,2021-01-28 18:41,68.02,976.70,1002.48,214,2.96,-2.36,-24,1
1611855746,2021-01-28 18:42,68.02,976.75,1002.54,214,2.93,-2.39,-24,1
1611855807,2021-01-28 18:43,68.17,976.68,1002.46,214,2.85,-2.44,-24,1
1611855867,2021-01-28 18:44,68.13,976.70,1002.48,214,2.90,-2.40,-24,1
1611855927,2021-01-28 18:45,68.24,976.71,1002.50,214,2.94,-2.34,-24,1
1611855987,2021-01-28 18:46,67.75,976.70,1002.48,214,3.01,-2.37,-24,1
1611856047,2021-01-28 18:47,67.72,976.65,1002.44,214,2.99,-2.39,-24,1
1611856107,2021-01-28 18:48,67.89,976.62,1002.40,214,2.89,-2.45,-24,1
1611856167,2021-01-28 18:49,68.21,976.65,1002.43,214,2.83,-2.45,-24,1
1611856227,2021-01-28 18:50,68.18,976.62,1002.41,214,2.88,-2.41,-24,1
1611856288,2021-01-28 18:51,68.17,976.65,1002.43,214,2.90,-2.39,-24,1
1611856348,2021-01-28 18:52,68.21,976.64,1002.42,214,2.86,-2.42,-25,1
1611856408,2021-01-28 18:53,68.16,976.65,1002.44,214,2.85,-2.44,-25,1
1611856468,2021-01-28 18:54,68.34,976.58,1002.36,214,2.82,-2.43,-24,1
1611856528,2021-01-28 18:55,68.16,976.65,1002.43,214,2.91,-2.38,-25,1
1611856588,2021-01-28 18:56,67.96,976.67,1002.45,214,2.90,-2.43,-24,1
1611856648,2021-01-28 18:57,68.13,976.67,1002.45,214,2.86,-2.43,-26,1
1611856708,2021-01-28 18:58,68.30,976.66,1002.44,214,2.80,-2.46,-25,1
1611856769,2021-01-28 18:59,68.38,976.60,1002.39,214,2.80,-2.44,-24,1
1611856829,2021-01-28 19:00,68.45,976.64,1002.42,214,2.84,-2.39,-24,1
1611856889,2021-01-28 19:01,68.50,976.64,1002.42,214,2.74,-2.48,-24,1
1611857010,2021-01-28 19:03,68.66,976.65,1002.43,214,2.76,-2.43,-24,1
1611857071,2021-01-28 19:04,68.77,976.66,1002.44,214,2.74,-2.42,-24,1
1611857132,2021-01-28 19:05,68.93,976.63,1002.42,214,2.72,-2.41,-25,1
1611857192,2021-01-28 19:06,68.88,976.65,1002.43,214,2.71,-2.43,-24,1
1611857253,2021-01-28 19:07,68.97,976.68,1002.46,214,2.72,-2.40,-24,1
1611857316,2021-01-28 19:08,68.84,976.71,1002.50,214,2.78,-2.37,-24,1
1611857376,2021-01-28 19:09,69.06,976.64,1002.42,214,2.69,-2.42,-24,1
1611857500,2021-01-28 19:11,69.32,976.66,1002.44,214,2.70,-2.36,-24,1
1611857560,2021-01-28 19:12,69.19,976.61,1002.39,214,2.74,-2.34,-25,1
1611857622,2021-01-28 19:13,69.10,976.59,1002.38,214,2.81,-2.29,-24,1
1611857682,2021-01-28 19:14,69.12,976.59,1002.37,214,2.83,-2.27,-24,1
1611857742,2021-01-28 19:15,69.06,976.58,1002.37,214,2.81,-2.30,-36,1
1611857803,2021-01-28 19:16,69.47,976.59,1002.37,214,2.74,-2.29,-25,1
1611857864,2021-01-28 19:17,69.55,976.59,1002.37,214,2.74,-2.27,-24,1
1611857924,2021-01-28 19:18,69.46,976.56,1002.34,214,2.83,-2.20,-25,1
1611857985,2021-01-28 19:19,69.48,976.53,1002.32,214,2.83,-2.20,-23,1
1611858052,2021-01-28 19:20,69.43,976.53,1002.31,214,2.86,-2.18,-24,1
1611858109,2021-01-28 19:21,69.65,976.58,1002.37,214,2.86,-2.14,-24,1
1611858174,2021-01-28 19:22,69.86,976.55,1002.34,214,2.80,-2.15,-26,1
1611858239,2021-01-28 19:23,69.80,976.58,1002.36,214,2.85,-2.12,-24,1
1611858297,2021-01-28 19:24,70.28,976.56,1002.34,214,2.75,-2.12,-24,1
1611858357,2021-01-28 19:25,70.16,976.56,1002.34,214,2.85,-2.05,-24,1
1611858418,2021-01-28 19:26,70.28,976.55,1002.33,214,2.86,-2.02,-24,1
1611858479,2021-01-28 19:27,70.76,976.53,1002.32,214,2.79,-1.99,-23,1
1611858540,2021-01-28 19:29,71.24,976.52,1002.31,214,2.72,-1.97,-23,1
1611858603,2021-01-28 19:30,71.64,976.51,1002.29,214,2.70,-1.91,-24,1
1611858664,2021-01-28 19:31,71.68,976.50,1002.28,214,2.75,-1.85,-23,1
1611858724,2021-01-28 19:32,71.69,976.51,1002.29,214,2.79,-1.81,-23,1
1611858785,2021-01-28 19:33,72.33,976.53,1002.31,214,2.67,-1.81,-24,1
1611858847,2021-01-28 19:34,72.65,976.55,1002.34,214,2.62,-1.80,-24,1
1611858908,2021-01-28 19:35,73.33,976.46,1002.25,214,2.59,-1.70,-25,1
1611858969,2021-01-28 19:36,73.71,976.51,1002.29,214,2.56,-1.66,-25,1
1611859032,2021-01-28 19:37,74.29,976.53,1002.31,214,2.47,-1.64,-25,1
1611859093,2021-01-28 19:38,74.62,976.49,1002.27,214,2.48,-1.57,-24,1
1611859153,2021-01-28 19:39,74.70,976.48,1002.27,214,2.52,-1.52,-25,1
1611859217,2021-01-28 19:40,74.90,976.49,1002.27,214,2.52,-1.48,-24,1
1611859277,2021-01-28 19:41,74.87,976.48,1002.26,214,2.57,-1.44,-25,1
1611859338,2021-01-28 19:42,74.86,976.48,1002.27,214,2.64,-1.37,-24,1
1611859398,2021-01-28 19:43,74.93,976.48,1002.27,214,2.64,-1.36,-24,1
1611859459,2021-01-28 19:44,75.36,976.47,1002.25,214,2.59,-1.33,-25,1
1611859520,2021-01-28 19:45,75.84,976.53,1002.32,214,2.53,-1.30,-24,1
1611859583,2021-01-28 19:46,75.95,976.47,1002.25,214,2.54,-1.27,-24,1
1611859644,2021-01-28 19:47,76.26,976.50,1002.29,214,2.53,-1.22,-25,1
1611859705,2021-01-28 19:48,76.53,976.55,1002.34,214,2.48,-1.22,-24,1
1611859767,2021-01-28 19:49,76.66,976.49,1002.28,214,2.56,-1.12,-25,1
1611859829,2021-01-28 19:50,76.44,976.57,1002.35,214,2.61,-1.11,-24,1
1611859890,2021-01-28 19:51,76.37,976.57,1002.35,214,2.65,-1.09,-24,1
1611859953,2021-01-28 19:52,76.85,976.58,1002.37,214,2.57,-1.08,-24,1
1611860014,2021-01-28 19:53,76.95,976.55,1002.34,214,2.60,-1.03,-24,1
1611860075,2021-01-28 19:54,76.70,976.56,1002.34,214,2.72,-0.96,-24,1
1611860136,2021-01-28 19:55,76.65,976.54,1002.32,214,2.75,-0.94,-24,1
1611860196,2021-01-28 19:56,76.88,976.54,1002.32,214,2.70,-0.95,-24,1
1611860257,2021-01-28 19:57,77.05,976.53,1002.32,214,2.70,-0.92,-25,1
1611860320,2021-01-28 19:58,76.79,976.52,1002.30,214,2.83,-0.84,-25,1
1611860384,2021-01-28 19:59,77.05,976.55,1002.33,214,2.66,-0.96,-24,1
1611860445,2021-01-28 20:00,77.88,976.55,1002.33,214,2.51,-0.96,-23,1
1611860505,2021-01-28 20:01,78.17,976.48,1002.27,214,2.54,-0.88,-24,1
1611860627,2021-01-28 20:03,78.12,976.46,1002.24,214,2.59,-0.84,-24,1
1611860688,2021-01-28 20:04,77.84,976.46,1002.24,214,2.70,-0.78,-24,1
1611860754,2021-01-28 20:05,77.76,976.50,1002.28,214,2.70,-0.79,-24,1
1611860812,2021-01-28 20:06,78.72,976.52,1002.30,214,2.48,-0.84,-27,1
1611860873,2021-01-28 20:07,79.00,976.44,1002.22,214,2.46,-0.81,-24,1
1611860933,2021-01-28 20:08,78.74,976.46,1002.25,214,2.59,-0.73,-24,1
1611860993,2021-01-28 20:09,78.54,976.50,1002.28,214,2.64,-0.71,-24,1
1611861054,2021-01-28 20:10,78.36,976.47,1002.26,214,2.67,-0.72,-24,1
1611861115,2021-01-28 20:11,78.49,976.49,1002.27,214,2.72,-0.65,-24,1
1611861177,2021-01-28 20:12,78.26,976.43,1002.21,214,2.81,-0.60,-24,1
1611861241,2021-01-28 20:14,78.06,976.42,1002.20,214,2.85,-0.59,-24,1
1611861302,2021-01-28 20:15,78.24,976.41,1002.20,214,2.78,-0.63,-24,1
1611861362,2021-01-28 20:16,78.33,976.40,1002.18,214,2.82,-0.58,-24,1
1611861423,2021-01-28 20:17,78.45,976.40,1002.18,214,2.69,-0.68,-25,1
1611861484,2021-01-28 20:18,78.92,976.40,1002.18,214,2.66,-0.63,-24,1
1611861545,2021-01-28 20:19,78.95,976.41,1002.19,214,2.71,-0.57,-23,1
1611861608,2021-01-28 20:20,78.89,976.40,1002.18,214,2.68,-0.61,-25,1
1611861669,2021-01-28 20:21,79.35,976.38,1002.17,214,2.63,-0.58,-25,1
1611861730,2021-01-28 20:22,79.64,976.39,1002.18,214,2.54,-0.62,-25,1
1611861791,2021-01-28 20:23,80.53,976.36,1002.14,214,2.45,-0.56,-24,1
1611861854,2021-01-28 20:24,80.75,976.37,1002.15,214,2.38,-0.59,-25,1
1611861917,2021-01-28 20:25,80.97,976.38,1002.17,214,2.40,-0.53,-25,1
1611861978,2021-01-28 20:26,81.09,976.39,1002.17,214,2.40,-0.51,-24,1
1611862039,2021-01-28 20:27,81.91,976.36,1002.14,214,2.19,-0.58,-25,1
1611862100,2021-01-28 20:28,82.22,976.38,1002.16,214,2.23,-0.49,-25,1
1611862161,2021-01-28 20:29,82.20,976.39,1002.17,214,2.23,-0.49,-24,1
1611862222,2021-01-28 20:30,82.57,976.38,1002.17,214,2.14,-0.52,-25,1
1611862283,2021-01-28 20:31,83.08,976.36,1002.14,214,2.10,-0.47,-24,1
1611862344,2021-01-28 20:32,83.37,976.37,1002.15,214,2.02,-0.50,-25,1
1611862405,2021-01-28 20:33,83.58,976.39,1002.17,214,2.04,-0.45,-25,1
1611862465,2021-01-28 20:34,83.44,976.34,1002.12,214,2.10,-0.41,-24,1
1611862528,2021-01-28 20:35,83.60,976.33,1002.12,214,2.07,-0.42,-23,1
1611862589,2021-01-28 20:36,84.00,976.34,1002.12,214,2.01,-0.41,-23,1
1611862651,2021-01-28 20:37,84.31,976.31,1002.09,214,2.01,-0.36,-23,1
1611862712,2021-01-28 20:38,84.19,976.33,1002.12,214,2.09,-0.30,-25,1
1611862773,2021-01-28 20:39,83.81,976.32,1002.10,214,2.11,-0.34,-25,1
1611862834,2021-01-28 20:40,83.86,976.31,1002.09,214,2.13,-0.31,-25,1
1611862897,2021-01-28 20:41,84.00,976.30,1002.09,214,2.07,-0.35,-24,1
1611862961,2021-01-28 20:42,83.88,976.30,1002.08,214,2.13,-0.31,-24,1
1611863022,2021-01-28 20:43,84.54,976.28,1002.06,214,1.96,-0.37,-25,1
1611863082,2021-01-28 20:44,84.80,976.32,1002.10,214,1.89,-0.40,-24,1
1611863143,2021-01-28 20:45,85.12,976.28,1002.06,214,1.87,-0.36,-24,1
1611863204,2021-01-28 20:46,85.41,976.28,1002.06,214,1.91,-0.28,-24,1
1611863268,2021-01-28 20:47,85.31,976.26,1002.05,214,1.91,-0.29,-23,1
1611863328,2021-01-28 20:48,85.26,976.26,1002.05,214,1.90,-0.31,-24,1
1611863389,2021-01-28 20:49,85.37,976.24,1002.02,214,1.93,-0.26,-24,1
1611863450,2021-01-28 20:50,85.54,976.26,1002.04,214,1.85,-0.32,-25,1
1611863511,2021-01-28 20:51,85.71,976.26,1002.04,214,1.89,-0.25,-25,1
1611863571,2021-01-28 20:52,85.49,976.22,1002.00,214,1.91,-0.27,-24,1
1611863632,2021-01-28 20:53,85.38,976.23,1002.01,214,1.98,-0.21,-24,1
1611863693,2021-01-28 20:54,85.29,976.21,1001.99,214,1.95,-0.26,-24,1
1611863754,2021-01-28 20:55,85.19,976.20,1001.98,214,2.07,-0.16,-24,1
1611863815,2021-01-28 20:56,85.06,976.19,1001.97,214,2.01,-0.24,-24,1
1611863876,2021-01-28 20:57,85.10,976.20,1001.99,214,2.01,-0.23,-25,1
1611863937,2021-01-28 20:58,84.93,976.16,1001.95,214,2.01,-0.26,-24,1
1611863998,2021-01-28 20:59,85.48,976.16,1001.94,214,1.89,-0.29,-24,1
1611864061,2021-01-28 21:01,85.85,976.15,1001.93,214,1.85,-0.27,-24,1
1611864125,2021-01-28 21:02,85.90,976.14,1001.93,214,1.87,-0.24,-24,1
1611864187,2021-01-28 21:03,86.49,976.08,1001.86,214,1.66,-0.35,-24,1
1611864248,2021-01-28 21:04,86.93,976.15,1001.93,214,1.65,-0.29,-24,1
1611864308,2021-01-28 21:05,86.96,976.13,1001.91,214,1.63,-0.31,-24,1
1611864369,2021-01-28 21:06,87.41,976.11,1001.89,214,1.58,-0.28,-24,1
1611864430,2021-01-28 21:07,87.40,976.10,1001.88,214,1.71,-0.16,-25,1
1611864491,2021-01-28 21:08,87.10,976.13,1001.91,214,1.67,-0.24,-24,1
1611864552,2021-01-28 21:09,87.27,976.06,1001.85,214,1.64,-0.25,-24,1
1611864612,2021-01-28 21:10,87.19,976.09,1001.87,214,1.68,-0.22,-24,1
1611864673,2021-01-28 21:11,87.52,976.07,1001.85,214,1.55,-0.30,-24,1
1611864734,2021-01-28 21:12,87.74,976.11,1001.90,214,1.57,-0.24,-25,1
1611864794,2021-01-28 21:13,88.01,976.10,1001.88,214,1.50,-0.27,-24,1
1611864855,2021-01-28 21:14,88.10,976.11,1001.90,214,1.51,-0.25,-24,1
1611864915,2021-01-28 21:15,88.12,976.10,1001.88,214,1.53,-0.22,-24,1
1611864976,2021-01-28 21:16,88.06,976.13,1001.91,214,1.61,-0.15,-24,1
1611865037,2021-01-28 21:17,87.96,976.12,1001.91,214,1.56,-0.22,-25,1
1611865098,2021-01-28 21:18,88.00,976.14,1001.93,214,1.60,-0.17,-24,1
1611865159,2021-01-28 21:19,87.86,976.13,1001.92,214,1.66,-0.13,-24,1
1611865220,2021-01-28 21:20,87.60,976.12,1001.90,214,1.67,-0.17,-24,1
1611865283,2021-01-28 21:21,87.78,976.11,1001.89,214,1.60,-0.21,-25,1
1611865344,2021-01-28 21:22,87.98,976.13,1001.91,214,1.53,-0.24,-25,1
1611865405,2021-01-28 21:23,88.25,976.07,1001.86,214,1.59,-0.14,-24,1
1611865468,2021-01-28 21:24,88.29,976.08,1001.86,214,1.54,-0.19,-24,1
1611865529,2021-01-28 21:25,88.60,976.12,1001.91,214,1.48,-0.20,-24,1
1611865590,2021-01-28 21:26,88.42,976.11,1001.89,214,1.62,-0.09,-24,1
1611865651,2021-01-28 21:27,88.54,976.14,1001.92,214,1.48,-0.21,-24,1
1611865717,2021-01-28 21:28,88.65,976.08,1001.87,214,1.50,-0.17,-23,1
1611865775,2021-01-28 21:29,88.63,976.11,1001.89,214,1.49,-0.18,-24,1
1611865836,2021-01-28 21:30,88.56,976.11,1001.89,214,1.55,-0.13,-24,1
1611865897,2021-01-28 21:31,88.66,976.12,1001.91,214,1.47,-0.20,-24,1
1611865959,2021-01-28 21:32,88.76,976.10,1001.88,214,1.55,-0.10,-23,1
1611866020,2021-01-28 21:33,88.97,976.14,1001.93,214,1.44,-0.18,-23,1
1611866081,2021-01-28 21:34,88.86,976.10,1001.88,214,1.51,-0.13,-24,1
1611866142,2021-01-28 21:35,88.74,976.11,1001.90,214,1.50,-0.16,-24,1
1611866205,2021-01-28 21:36,88.83,976.07,1001.85,214,1.56,-0.08,-24,1
1611866266,2021-01-28 21:37,88.98,976.07,1001.86,214,1.45,-0.17,-24,1
1611866326,2021-01-28 21:38,88.90,976.04,1001.83,214,1.56,-0.07,-24,1
1611866387,2021-01-28 21:39,88.92,976.08,1001.86,214,1.55,-0.08,-24,1
1611866447,2021-01-28 21:40,89.01,976.10,1001.88,214,1.47,-0.14,-24,1
1611866507,2021-01-28 21:41,89.12,976.12,1001.91,214,1.50,-0.10,-24,1
1611866568,2021-01-28 21:42,88.88,976.07,1001.85,214,1.50,-0.13,-24,1
1611866628,2021-01-28 21:43,89.10,976.04,1001.82,214,1.48,-0.12,-24,1
1611866688,2021-01-28 21:44,89.28,976.04,1001.82,214,1.52,-0.05,-25,1
1611866748,2021-01-28 21:45,89.36,976.02,1001.80,214,1.48,-0.08,-25,1
1611866809,2021-01-28 21:46,89.34,976.09,1001.88,214,1.42,-0.14,-24,1
1611866869,2021-01-28 21:47,89.47,976.04,1001.82,214,1.40,-0.14,-24,1
1611866929,2021-01-28 21:48,89.54,976.05,1001.84,214,1.44,-0.09,-24,1
1611866989,2021-01-28 21:49,89.54,976.08,1001.86,214,1.41,-0.12,-24,1
1611867049,2021-01-28 21:50,89.50,976.08,1001.86,214,1.45,-0.09,-24,1
1611867109,2021-01-28 21:51,89.50,976.08,1001.86,214,1.49,-0.05,-25,1
1611867169,2021-01-28 21:52,89.24,976.07,1001.86,214,1.54,-0.04,-25,1
1611867229,2021-01-28 21:53,89.10,976.07,1001.85,214,1.59,-0.01,-24,1
1611867290,2021-01-28 21:54,88.90,976.05,1001.83,214,1.65,0.02,-24,1
1611867350,2021-01-28 21:55,88.55,976.09,1001.87,214,1.67,-0.02,-24,1
1611867410,2021-01-28 21:56,88.32,976.04,1001.82,214,1.76,0.04,-24,1
1611867470,2021-01-28 21:57,88.41,976.03,1001.81,214,1.73,0.02,-25,1
1611867532,2021-01-28 21:58,88.80,976.05,1001.83,214,1.59,-0.06,-24,1
1611867593,2021-01-28 21:59,89.01,976.10,1001.88,214,1.56,-0.05,-24,1
1611867653,2021-01-28 22:00,88.99,976.03,1001.81,214,1.65,0.03,-24,1
1611867714,2021-01-28 22:01,88.72,976.08,1001.86,214,1.68,0.02,-24,1
1611867839,2021-01-28 22:03,88.95,976.06,1001.85,214,1.67,0.04,-24,1
1611867898,2021-01-28 22:04,88.83,976.03,1001.81,214,1.64,-0.00,-24,1
1611867958,2021-01-28 22:05,88.87,976.09,1001.87,214,1.69,0.05,-24,1
1611868018,2021-01-28 22:06,88.60,976.08,1001.86,214,1.78,0.10,-25,1
1611868080,2021-01-28 22:08,88.33,976.05,1001.83,214,1.87,0.15,-24,1
1611868140,2021-01-28 22:09,88.18,976.09,1001.88,214,1.73,-0.02,-25,1
1611868202,2021-01-28 22:10,88.45,976.06,1001.84,214,1.73,0.03,-24,1
1611868262,2021-01-28 22:11,88.41,976.08,1001.86,214,1.78,0.07,-24,1
1611868322,2021-01-28 22:12,88.31,976.08,1001.87,214,1.76,0.03,-29,1
1611868383,2021-01-28 22:13,88.19,976.10,1001.89,214,1.85,0.10,-25,1
1611868444,2021-01-28 22:14,88.10,976.11,1001.89,214,1.77,0.01,-24,1
1611868505,2021-01-28 22:15,88.24,976.09,1001.87,214,1.80,0.06,-24,1
1611868566,2021-01-28 22:16,88.12,976.06,1001.84,214,1.83,0.07,-26,1
1611868630,2021-01-28 22:17,88.23,976.09,1001.88,214,1.72,-0.02,-24,1
1611868692,2021-01-28 22:18,88.51,976.05,1001.83,214,1.74,0.04,-23,1
1611868753,2021-01-28 22:19,88.73,976.02,1001.80,214,1.67,0.01,-23,1
1611868814,2021-01-28 22:20,88.81,976.05,1001.83,214,1.75,0.10,-24,1
1611868875,2021-01-28 22:21,88.69,976.04,1001.82,214,1.71,0.04,-24,1
1611868935,2021-01-28 22:22,88.62,976.02,1001.80,214,1.81,0.13,-23,1
1611868996,2021-01-28 22:23,88.19,976.04,1001.82,214,1.88,0.13,-24,1
1611869058,2021-01-28 22:24,88.22,976.05,1001.83,214,1.81,0.07,-25,1
1611869118,2021-01-28 22:25,88.17,976.00,1001.78,214,1.83,0.08,-24,1
1611869178,2021-01-28 22:26,88.12,976.00,1001.79,214,1.84,0.08,-24,1
1611869239,2021-01-28 22:27,87.75,976.02,1001.81,214,1.90,0.09,-24,1
1611869300,2021-01-28 22:28,87.80,976.00,1001.79,214,1.82,0.01,-25,1
1611869361,2021-01-28 22:29,88.01,975.98,1001.76,214,1.85,0.08,-23,1
1611869421,2021-01-28 22:30,87.99,975.98,1001.76,214,1.90,0.12,-23,1
1611869482,2021-01-28 22:31,87.80,975.94,1001.72,214,1.98,0.17,-24,1
1611869543,2021-01-28 22:32,87.49,975.96,1001.74,214,1.99,0.13,-24,1
1611869604,2021-01-28 22:33,87.53,975.95,1001.74,214,1.95,0.10,-24,1
1611869665,2021-01-28 22:34,87.58,975.97,1001.76,214,1.91,0.07,-24,1
1611869725,2021-01-28 22:35,87.64,976.01,1001.79,214,1.86,0.03,-31,1
1611869787,2021-01-28 22:36,88.01,975.98,1001.77,214,1.84,0.07,-24,1
1611869848,2021-01-28 22:37,87.78,975.99,1001.78,214,1.88,0.07,-24,1
1611869909,2021-01-28 22:38,87.85,975.98,1001.76,214,1.88,0.08,-25,1
1611869969,2021-01-28 22:39,87.96,975.99,1001.77,214,1.87,0.09,-24,1
1611870030,2021-01-28 22:40,87.55,975.97,1001.75,214,1.98,0.13,-24,1
1611870090,2021-01-28 22:41,87.07,976.04,1001.83,214,2.14,0.21,-25,1
1611870150,2021-01-28 22:42,86.68,975.99,1001.78,214,2.15,0.16,-24,1
1611870211,2021-01-28 22:43,86.62,976.02,1001.81,214,2.15,0.15,-24,1
1611870272,2021-01-28 22:44,87.05,976.01,1001.80,214,1.98,0.05,-24,1
1611870332,2021-01-28 22:45,87.28,976.02,1001.80,214,1.92,0.03,-24,1
1611870392,2021-01-28 22:46,87.72,976.02,1001.80,214,1.97,0.15,-24,1
1611870452,2021-01-28 22:47,87.61,976.07,1001.85,214,1.92,0.08,-24,1
1611870513,2021-01-28 22:48,87.98,976.03,1001.81,214,1.88,0.10,-24,1
1611870577,2021-01-28 22:49,88.31,976.05,1001.83,214,1.79,0.06,-24,1
1611870702,2021-01-28 22:51,88.20,976.08,1001.87,214,1.86,0.12,-23,1
1611870763,2021-01-28 22:52,88.20,976.09,1001.87,214,1.86,0.12,-23,1
1611870824,2021-01-28 22:53,88.12,976.10,1001.88,214,1.88,0.12,-24,1
1611870886,2021-01-28 22:54,87.95,976.10,1001.89,214,1.89,0.11,-23,1
1611870947,2021-01-28 22:55,87.80,976.08,1001.87,214,1.93,0.12,-24,1
1611871010,2021-01-28 22:56,87.92,976.08,1001.87,214,1.92,0.13,-24,1
1611871071,2021-01-28 22:57,87.82,976.07,1001.85,214,1.88,0.08,-23,1
1611871131,2021-01-28 22:58,87.75,976.08,1001.87,214,1.93,0.11,-23,1
1611871193,2021-01-28 22:59,87.57,976.08,1001.86,214,2.05,0.20,-23,1
1611871254,2021-01-28 23:00,87.38,976.09,1001.88,214,2.05,0.17,-24,1
1611871315,2021-01-28 23:01,87.28,976.04,1001.83,214,2.08,0.19,-24,1
1611871435,2021-01-28 23:03,86.57,976.04,1001.82,214,2.28,0.27,-23,1
1611871496,2021-01-28 23:04,86.22,976.05,1001.84,214,2.35,0.29,-24,1
1611871556,2021-01-28 23:05,85.91,976.11,1001.89,214,2.41,0.29,-24,1
1611871616,2021-01-28 23:06,85.78,976.08,1001.86,214,2.41,0.27,-24,1
1611871676,2021-01-28 23:07,85.62,976.06,1001.85,214,2.48,0.32,-24,1
1611871737,2021-01-28 23:08,85.39,976.05,1001.84,214,2.56,0.36,-25,1
1611871797,2021-01-28 23:09,85.07,976.07,1001.85,214,2.60,0.35,-24,1
1611871857,2021-01-28 23:10,84.58,976.06,1001.84,214,2.54,0.21,-24,1
1611871917,2021-01-28 23:11,84.81,976.09,1001.87,214,2.44,0.15,-24,1
1611871977,2021-01-28 23:12,84.69,976.07,1001.85,214,2.50,0.18,-37,1
1611872037,2021-01-28 23:13,84.76,976.05,1001.84,214,2.55,0.25,-24,1
1611872097,2021-01-28 23:14,84.68,976.05,1001.84,214,2.53,0.21,-26,1
1611872157,2021-01-28 23:15,84.63,976.04,1001.82,214,2.51,0.19,-24,1
1611872217,2021-01-28 23:16,84.54,976.05,1001.84,214,2.57,0.23,-24,1
1611872278,2021-01-28 23:17,84.27,976.05,1001.84,214,2.64,0.25,-24,1
1611872338,2021-01-28 23:18,84.01,976.04,1001.82,214,2.61,0.18,-24,1
1611872400,2021-01-28 23:20,83.98,976.03,1001.81,214,2.64,0.21,-24,1
1611872462,2021-01-28 23:21,83.70,976.02,1001.80,214,2.67,0.19,-24,1
1611872523,2021-01-28 23:22,83.46,976.02,1001.80,214,2.68,0.16,-24,1
1611872584,2021-01-28 23:23,83.59,976.05,1001.83,214,2.67,0.17,-24,1
1611872645,2021-01-28 23:24,83.76,976.06,1001.84,214,2.56,0.09,-24,1
1611872705,2021-01-28 23:25,84.05,976.04,1001.82,214,2.44,0.02,-23,1
1611872766,2021-01-28 23:26,84.58,976.04,1001.82,214,2.38,0.05,-23,1
1611872827,2021-01-28 23:27,84.74,976.04,1001.82,214,2.39,0.09,-23,1
1611872887,2021-01-28 23:28,84.79,976.02,1001.80,214,2.45,0.15,-23,1
1611872948,2021-01-28 23:29,84.39,976.05,1001.84,214,2.49,0.13,-24,1
1611873008,2021-01-28 23:30,84.35,975.99,1001.77,214,2.50,0.13,-24,1
1611873069,2021-01-28 23:31,84.15,976.03,1001.81,214,2.54,0.14,-24,1
1611873131,2021-01-28 23:32,84.00,976.02,1001.80,214,2.67,0.24,-23,1
1611873191,2021-01-28 23:33,83.60,976.05,1001.83,214,2.67,0.17,-23,1
1611873251,2021-01-28 23:34,83.57,976.03,1001.82,214,2.57,0.07,-27,1
1611873312,2021-01-28 23:35,84.02,976.01,1001.79,214,2.44,0.02,-24,1
1611873373,2021-01-28 23:36,84.14,975.99,1001.77,214,2.52,0.12,-24,1
1611873434,2021-01-28 23:37,83.93,976.00,1001.78,214,2.52,0.08,-25,1
1611873495,2021-01-28 23:38,84.04,975.97,1001.76,214,2.53,0.11,-26,1
1611873556,2021-01-28 23:39,83.86,975.97,1001.75,214,2.50,0.05,-24,1
1611873618,2021-01-28 23:40,84.20,975.94,1001.72,214,2.40,0.01,-24,1
1611873679,2021-01-28 23:41,84.61,975.90,1001.69,214,2.32,-0.01,-24,1
1611873740,2021-01-28 23:42,84.81,975.94,1001.72,214,2.34,0.05,-23,1
1611873801,2021-01-28 23:43,84.73,975.94,1001.72,214,2.33,0.02,-25,1
1611873862,2021-01-28 23:44,84.85,975.96,1001.74,214,2.31,0.03,-24,1
1611873923,2021-01-28 23:45,85.11,975.96,1001.74,214,2.28,0.04,-23,1
1611873984,2021-01-28 23:46,84.84,975.98,1001.76,214,2.38,0.09,-24,1
1611874045,2021-01-28 23:47,84.90,975.96,1001.74,214,2.34,0.06,-25,1
1611874106,2021-01-28 23:48,84.81,975.94,1001.72,214,2.31,0.02,-24,1
1611874167,2021-01-28 23:49,84.93,975.99,1001.77,214,2.37,0.10,-23,1
1611874230,2021-01-28 23:50,84.76,975.99,1001.77,214,2.35,0.05,-24,1
1611874291,2021-01-28 23:51,84.65,975.98,1001.76,214,2.43,0.11,-24,1
1611874351,2021-01-28 23:52,84.35,975.91,1001.70,214,2.50,0.13,-24,1
1611874412,2021-01-28 23:53,83.97,975.97,1001.75,214,2.52,0.09,-25,1
1611874473,2021-01-28 23:54,83.99,975.96,1001.74,214,2.49,0.06,-24,1
1611874533,2021-01-28 23:55,83.87,975.93,1001.71,214,2.49,0.04,-23,1
1611874594,2021-01-28 23:56,84.50,975.93,1001.71,214,2.33,-0.01,-24,1
1611874655,2021-01-28 23:57,85.01,975.92,1001.70,214,2.18,-0.08,-23,1
1611874716,2021-01-28 23:58,85.32,975.88,1001.66,214,2.21,0.00,-24,1
1611874777,2021-01-28 23:59,85.35,975.85,1001.64,214,2.15,-0.05,-24,1