1611874837,2021-01-29 00:00,85.33,975.85,1001.63,214,2.22,0.01,-24,1
1611874898,2021-01-29 00:01,85.09,975.82,1001.60,214,2.27,0.03,-24,1
1611875019,2021-01-29 00:03,85.71,975.84,1001.63,214,2.15,0.01,-23,1
1611875079,2021-01-29 00:04,85.37,975.86,1001.64,214,2.28,0.08,-24,1
1611875140,2021-01-29 00:05,84.95,975.85,1001.64,214,2.37,0.10,-24,1
1611875200,2021-01-29 00:06,85.12,975.86,1001.64,214,2.24,0.00,-25,1
1611875261,2021-01-29 00:07,85.31,975.83,1001.61,214,2.21,0.00,-23,1
1611875322,2021-01-29 00:08,85.09,975.87,1001.65,214,2.32,0.07,-25,1
1611875383,2021-01-29 00:09,84.69,975.86,1001.64,214,2.41,0.10,-24,1
1611875444,2021-01-29 00:10,84.41,975.86,1001.64,214,2.47,0.11,-24,1
1611875505,2021-01-29 00:11,84.25,975.85,1001.63,214,2.52,0.13,-23,1
1611875566,2021-01-29 00:12,83.73,975.85,1001.63,214,2.54,0.07,-24,1
1611875627,2021-01-29 00:13,83.87,975.87,1001.66,214,2.48,0.03,-24,1
1611875687,2021-01-29 00:14,83.95,975.88,1001.66,214,2.46,0.02,-25,1
1611875749,2021-01-29 00:15,84.03,975.85,1001.63,214,2.44,0.02,-25,1
1611875810,2021-01-29 00:16,84.04,975.81,1001.59,214,2.38,-0.04,-25,1
1611875870,2021-01-29 00:17,84.57,975.82,1001.60,214,2.26,-0.07,-24,1
1611875931,2021-01-29 00:18,84.74,975.81,1001.59,214,2.26,-0.04,-24,1
1611875992,2021-01-29 00:19,84.76,975.77,1001.56,214,2.22,-0.08,-24,1
1611876053,2021-01-29 00:20,84.97,975.78,1001.56,214,2.17,-0.09,-24,1
1611876114,2021-01-29 00:21,85.07,975.74,1001.53,214,2.20,-0.05,-25,1
1611876174,2021-01-29 00:22,84.79,975.74,1001.53,214,2.26,-0.03,-24,1
1611876235,2021-01-29 00:23,84.68,975.72,1001.50,214,2.30,-0.01,-24,1
1611876296,2021-01-29 00:24,84.47,975.70,1001.49,214,2.28,-0.07,-25,1
1611876357,2021-01-29 00:25,84.52,975.70,1001.48,214,2.31,-0.03,-25,1
1611876418,2021-01-29 00:26,84.94,975.72,1001.51,214,2.08,-0.19,-24,1
1611876479,2021-01-29 00:27,85.32,975.68,1001.47,214,2.13,-0.08,-23,1
1611876547,2021-01-29 00:29,85.42,975.66,1001.45,214,2.18,-0.01,-24,1
1611876604,2021-01-29 00:30,84.96,975.70,1001.48,214,2.19,-0.08,-24,1
1611876666,2021-01-29 00:31,85.32,975.62,1001.40,214,2.10,-0.11,-25,1
1611876726,2021-01-29 00:32,85.54,975.67,1001.45,214,1.96,-0.21,-25,1
1611876787,2021-01-29 00:33,86.03,975.59,1001.37,214,1.96,-0.13,-24,1
1611876850,2021-01-29 00:34,86.01,975.63,1001.41,214,1.92,-0.17,-24,1
1611876911,2021-01-29 00:35,86.08,975.62,1001.41,214,1.93,-0.15,-23,1
1611876972,2021-01-29 00:36,86.07,975.65,1001.43,214,1.95,-0.13,-23,1
1611877033,2021-01-29 00:37,86.50,975.64,1001.42,214,1.82,-0.19,-24,1
1611877093,2021-01-29 00:38,86.23,975.66,1001.44,214,1.96,-0.10,-24,1
1611877154,2021-01-29 00:39,85.97,975.64,1001.42,214,1.96,-0.14,-25,1
1611877215,2021-01-29 00:40,86.18,975.65,1001.44,214,1.91,-0.15,-25,1
1611877276,2021-01-29 00:41,86.37,975.61,1001.39,214,1.91,-0.12,-24,1
1611877336,2021-01-29 00:42,86.53,975.57,1001.35,214,1.83,-0.18,-24,1
1611877397,2021-01-29 00:43,86.49,975.58,1001.36,214,1.84,-0.17,-24,1
1611877457,2021-01-29 00:44,86.66,975.55,1001.34,214,1.82,-0.17,-24,1
1611877519,2021-01-29 00:45,86.81,975.57,1001.35,214,1.83,-0.13,-25,1
1611877579,2021-01-29 00:46,86.73,975.62,1001.40,214,1.88,-0.10,-24,1
1611877639,2021-01-29 00:47,86.40,975.69,1001.48,214,1.91,-0.12,-25,1
1611877699,2021-01-29 00:48,86.11,975.69,1001.47,214,1.93,-0.15,-24,1
1611877760,2021-01-29 00:49,85.94,975.67,1001.45,214,2.09,-0.02,-24,1
1611877821,2021-01-29 00:50,85.39,975.72,1001.50,214,2.14,-0.05,-24,1
1611877882,2021-01-29 00:51,85.36,975.75,1001.54,214,2.16,-0.04,-24,1
1611877943,2021-01-29 00:52,85.51,975.76,1001.54,214,2.13,-0.05,-24,1
1611878004,2021-01-29 00:53,85.39,975.77,1001.55,214,2.11,-0.09,-24,1
1611878065,2021-01-29 00:54,85.68,975.79,1001.57,214,2.15,0.00,-24,1
1611878125,2021-01-29 00:55,85.21,975.83,1001.61,214,2.24,0.01,-24,1
1611878188,2021-01-29 00:56,84.73,975.82,1001.60,214,2.33,0.02,-24,1
1611878248,2021-01-29 00:57,84.67,975.82,1001.61,214,2.31,-0.00,-24,1
1611878309,2021-01-29 00:58,84.72,975.84,1001.63,214,2.23,-0.08,-24,1
1611878370,2021-01-29 00:59,84.57,975.88,1001.66,214,2.35,0.02,-25,1
1611878431,2021-01-29 01:00,84.33,975.91,1001.69,214,2.35,-0.02,-24,1
1611878492,2021-01-29 01:01,84.30,975.92,1001.71,214,2.38,0.00,-24,1
1611878612,2021-01-29 01:03,84.98,975.95,1001.74,214,2.21,-0.05,-24,1
1611878672,2021-01-29 01:04,85.11,976.01,1001.79,214,2.24,-0.00,-25,1
1611878732,2021-01-29 01:05,84.97,975.98,1001.76,214,2.24,-0.02,-25,1
1611878793,2021-01-29 01:06,84.82,975.98,1001.76,214,2.28,-0.01,-24,1
1611878854,2021-01-29 01:07,84.80,976.03,1001.82,214,2.26,-0.03,-24,1
1611878914,2021-01-29 01:08,84.68,976.06,1001.85,214,2.32,0.01,-24,1
1611878974,2021-01-29 01:09,84.82,976.07,1001.85,214,2.28,-0.01,-24,1
1611879034,2021-01-29 01:10,85.29,976.10,1001.89,214,2.17,-0.04,-25,1
1611879094,2021-01-29 01:11,85.29,976.13,1001.91,214,2.22,0.01,-25,1
1611879154,2021-01-29 01:12,85.21,976.10,1001.88,214,2.25,0.02,-25,1
1611879214,2021-01-29 01:13,85.03,976.12,1001.90,214,2.32,0.06,-25,1
1611879274,2021-01-29 01:14,84.76,976.07,1001.85,214,2.41,0.11,-25,1
1611879334,2021-01-29 01:15,84.48,976.09,1001.88,214,2.48,0.13,-25,1
1611879356,2021-01-29 01:15,84.25,976.08,1001.86,214,2.43,0.05,-25,1
1611879417,2021-01-29 01:16,84.24,976.06,1001.85,214,2.48,0.09,-25,1
1611879478,2021-01-29 01:17,84.10,976.07,1001.85,214,2.42,0.01,-24,1
1611879538,2021-01-29 01:18,84.65,976.04,1001.82,214,2.29,-0.03,-24,1
1611879600,2021-01-29 01:20,84.91,976.03,1001.81,214,2.21,-0.06,-24,1
1611879660,2021-01-29 01:21,84.76,976.06,1001.85,214,2.36,0.06,-23,1
1611879721,2021-01-29 01:22,84.38,976.05,1001.84,214,2.45,0.08,-24,1
1611879782,2021-01-29 01:23,83.98,976.05,1001.83,214,2.54,0.11,-24,1
1611879845,2021-01-29 01:24,83.76,976.03,1001.81,214,2.43,-0.04,-23,1
1611879906,2021-01-29 01:25,83.96,975.98,1001.76,214,2.42,-0.01,-24,1
1611879967,2021-01-29 01:26,84.56,975.96,1001.74,214,2.22,-0.11,-25,1
1611880028,2021-01-29 01:27,84.67,975.94,1001.72,214,2.34,0.02,-25,1
1611880089,2021-01-29 01:28,84.62,975.94,1001.73,214,2.26,-0.06,-23,1
1611880150,2021-01-29 01:29,84.65,975.93,1001.71,214,2.33,0.01,-24,1
1611880211,2021-01-29 01:30,84.41,975.93,1001.71,214,2.44,0.08,-24,1
1611880272,2021-01-29 01:31,84.03,975.91,1001.69,214,2.49,0.07,-23,1
1611880339,2021-01-29 01:32,83.90,975.93,1001.72,214,2.42,-0.02,-23,1
1611880396,2021-01-29 01:33,83.92,975.91,1001.69,214,2.30,-0.14,-24,1
1611880457,2021-01-29 01:34,84.13,975.88,1001.67,214,2.28,-0.12,-25,1
1611880518,2021-01-29 01:35,84.38,975.84,1001.63,214,2.30,-0.06,-24,1
1611880579,2021-01-29 01:36,84.61,975.82,1001.61,214,2.26,-0.06,-24,1
1611880640,2021-01-29 01:37,84.79,975.79,1001.57,214,2.21,-0.08,-24,1
1611880701,2021-01-29 01:38,85.01,975.71,1001.49,214,2.20,-0.06,-24,1
1611880762,2021-01-29 01:39,84.68,975.74,1001.52,214,2.33,0.02,-24,1
1611880823,2021-01-29 01:40,84.33,975.69,1001.47,214,2.43,0.06,-24,1
1611880884,2021-01-29 01:41,83.95,975.74,1001.52,214,2.50,0.06,-27,1
1611880947,2021-01-29 01:42,83.43,975.76,1001.55,214,2.58,0.06,-23,1
1611881008,2021-01-29 01:43,83.32,975.79,1001.58,214,2.44,-0.10,-27,1
1611881069,2021-01-29 01:44,83.91,975.79,1001.57,214,2.48,0.04,-24,1
1611881130,2021-01-29 01:45,83.75,975.82,1001.60,214,2.48,0.01,-24,1
1611881192,2021-01-29 01:46,83.70,975.82,1001.60,214,2.45,-0.03,-25,1
1611881253,2021-01-29 01:47,83.71,975.89,1001.67,214,2.48,0.01,-24,1
1611881314,2021-01-29 01:48,83.73,975.88,1001.66,214,2.48,0.01,-25,1
1611881375,2021-01-29 01:49,83.77,975.81,1001.59,214,2.50,0.03,-25,1
1611881435,2021-01-29 01:50,83.48,975.81,1001.59,214,2.54,0.03,-24,1
1611881498,2021-01-29 01:51,83.21,975.82,1001.60,214,2.67,0.11,-25,1
1611881559,2021-01-29 01:52,83.41,975.85,1001.64,214,2.46,-0.06,-24,1
1611881621,2021-01-29 01:53,84.22,975.76,1001.54,214,2.28,-0.11,-23,1
1611881682,2021-01-29 01:54,84.71,975.82,1001.60,214,2.10,-0.20,-23,1
1611881743,2021-01-29 01:55,84.90,975.80,1001.58,214,2.15,-0.12,-23,1
1611881804,2021-01-29 01:56,84.72,975.81,1001.59,214,2.27,-0.04,-24,1
1611881865,2021-01-29 01:57,84.46,975.80,1001.58,214,2.30,-0.05,-24,1
1611881929,2021-01-29 01:58,84.49,975.82,1001.60,214,2.28,-0.06,-24,1
1611881990,2021-01-29 01:59,84.51,975.71,1001.49,214,2.37,0.03,-24,1
1611882052,2021-01-29 02:00,84.33,975.70,1001.48,214,2.42,0.05,-25,1
1611882113,2021-01-29 02:01,83.96,975.69,1001.47,214,2.57,0.13,-25,1
1611882234,2021-01-29 02:03,83.08,975.65,1001.43,214,2.60,0.02,-24,1
1611882294,2021-01-29 02:04,82.97,975.67,1001.45,214,2.60,0.00,-23,1
1611882355,2021-01-29 02:05,83.38,975.68,1001.46,214,2.50,-0.03,-23,1
1611882416,2021-01-29 02:06,83.18,975.69,1001.48,214,2.60,0.04,-24,1
1611882477,2021-01-29 02:07,83.68,975.67,1001.45,214,2.39,-0.09,-24,1
1611882538,2021-01-29 02:08,84.06,975.66,1001.44,214,2.38,-0.04,-24,1
1611882599,2021-01-29 02:09,83.84,975.70,1001.49,214,2.47,0.02,-24,1
1611882660,2021-01-29 02:11,83.85,975.76,1001.54,214,2.43,-0.02,-24,1
1611882721,2021-01-29 02:12,84.40,975.75,1001.53,214,2.25,-0.11,-24,1
1611882784,2021-01-29 02:13,84.27,975.74,1001.52,214,2.42,0.04,-24,1
1611882845,2021-01-29 02:14,83.88,975.79,1001.57,214,2.51,0.06,-24,1
1611882906,2021-01-29 02:15,83.65,975.80,1001.58,214,2.45,-0.03,-24,1
1611882967,2021-01-29 02:16,83.58,975.78,1001.56,214,2.56,0.06,-24,1
1611883028,2021-01-29 02:17,83.40,975.74,1001.52,214,2.66,0.13,-24,1
1611883089,2021-01-29 02:18,83.34,975.75,1001.54,214,2.46,-0.08,-23,1
1611883150,2021-01-29 02:19,83.62,975.67,1001.46,214,2.47,-0.02,-24,1
1611883217,2021-01-29 02:20,83.56,975.67,1001.46,214,2.46,-0.04,-25,1
1611883275,2021-01-29 02:21,83.86,975.72,1001.51,214,2.34,-0.11,-25,1
1611883336,2021-01-29 02:22,83.92,975.74,1001.52,214,2.36,-0.08,-24,1
1611883396,2021-01-29 02:23,84.16,975.68,1001.47,214,2.38,-0.02,-24,1
1611883458,2021-01-29 02:24,83.92,975.74,1001.52,214,2.49,0.05,-24,1
1611883521,2021-01-29 02:25,84.01,975.73,1001.52,214,2.36,-0.06,-24,1
1611883582,2021-01-29 02:26,84.17,975.78,1001.57,214,2.39,-0.01,-25,1
1611883643,2021-01-29 02:27,84.09,975.79,1001.57,214,2.38,-0.03,-24,1
1611883704,2021-01-29 02:28,84.01,975.80,1001.59,214,2.39,-0.03,-24,1
1611883765,2021-01-29 02:29,83.96,975.81,1001.60,214,2.50,0.07,-23,1
1611883826,2021-01-29 02:30,83.72,975.84,1001.63,214,2.47,-0.00,-24,1
1611883887,2021-01-29 02:31,83.81,975.83,1001.61,214,2.55,0.09,-24,1
1611883948,2021-01-29 02:32,83.51,975.84,1001.62,214,2.56,0.05,-23,1
1611884015,2021-01-29 02:33,83.49,975.88,1001.66,214,2.53,0.02,-24,1
1611884198,2021-01-29 02:36,83.49,975.90,1001.69,214,2.47,-0.04,-24,1
1611884258,2021-01-29 02:37,83.55,975.90,1001.68,214,2.58,0.08,-23,1
1611884318,2021-01-29 02:38,83.25,975.91,1001.69,214,2.49,-0.06,-23,1
1611884385,2021-01-29 02:39,83.17,975.87,1001.65,214,2.61,0.04,-24,1
1611884443,2021-01-29 02:40,82.94,975.93,1001.71,214,2.65,0.05,-24,1
1611884503,2021-01-29 02:41,82.80,975.91,1001.69,214,2.70,0.07,-23,1
1611884564,2021-01-29 02:42,82.74,975.90,1001.68,214,2.74,0.10,-23,1
1611884626,2021-01-29 02:43,82.86,975.93,1001.71,214,2.63,0.01,-24,1
1611884686,2021-01-29 02:44,82.83,975.96,1001.74,214,2.70,0.08,-25,1
1611884747,2021-01-29 02:45,83.24,975.99,1001.78,214,2.54,-0.01,-24,1
1611884808,2021-01-29 02:46,83.30,976.01,1001.79,214,2.60,0.05,-24,1
1611884869,2021-01-29 02:47,83.15,976.05,1001.84,214,2.58,0.01,-23,1
1611884930,2021-01-29 02:48,82.79,976.02,1001.81,214,2.76,0.13,-24,1
1611884990,2021-01-29 02:49,82.58,976.12,1001.90,214,2.67,0.00,-23,1
1611885051,2021-01-29 02:50,83.15,976.09,1001.87,214,2.53,-0.04,-26,1
1611885111,2021-01-29 02:51,83.65,976.05,1001.83,214,2.43,-0.05,-24,1
1611885171,2021-01-29 02:52,84.05,976.02,1001.81,214,2.38,-0.04,-24,1
1611885231,2021-01-29 02:53,83.85,976.04,1001.83,214,2.54,0.09,-24,1
1611885291,2021-01-29 02:54,83.70,976.07,1001.85,214,2.57,0.09,-23,1
1611885352,2021-01-29 02:55,83.32,976.07,1001.85,214,2.68,0.14,-23,1
1611885412,2021-01-29 02:56,83.12,976.08,1001.86,214,2.53,-0.04,-24,1
1611885473,2021-01-29 02:57,83.51,976.01,1001.79,214,2.55,0.04,-24,1
1611885533,2021-01-29 02:58,82.95,976.03,1001.81,214,2.73,0.12,-24,1
1611885593,2021-01-29 02:59,83.08,976.04,1001.82,214,2.64,0.06,-25,1
1611885653,2021-01-29 03:00,83.19,975.99,1001.77,214,2.61,0.05,-25,1
1611885714,2021-01-29 03:01,83.85,975.98,1001.76,214,2.45,-0.00,-24,1
1611885835,2021-01-29 03:03,83.74,975.93,1001.72,214,2.62,0.15,-24,1
1611885895,2021-01-29 03:04,83.53,975.94,1001.72,214,2.51,0.01,-23,1
1611885955,2021-01-29 03:05,83.80,975.92,1001.70,214,2.60,0.14,-25,1
1611886016,2021-01-29 03:06,83.43,975.93,1001.71,214,2.68,0.16,-24,1
1611886077,2021-01-29 03:07,83.21,975.96,1001.74,214,2.75,0.19,-25,1
1611886138,2021-01-29 03:08,83.18,975.94,1001.72,214,2.60,0.04,-24,1
1611886199,2021-01-29 03:09,83.88,975.95,1001.74,214,2.44,-0.01,-24,1
1611886260,2021-01-29 03:11,83.41,975.97,1001.75,214,2.64,0.11,-25,1
1611886321,2021-01-29 03:12,83.45,976.00,1001.79,214,2.64,0.12,-25,1
1611886382,2021-01-29 03:13,83.82,975.98,1001.77,214,2.49,0.03,-25,1
1611886443,2021-01-29 03:14,83.95,976.00,1001.78,214,2.42,-0.01,-25,1
1611886504,2021-01-29 03:15,84.42,976.04,1001.82,214,2.40,0.04,-24,1
1611886568,2021-01-29 03:16,84.40,976.05,1001.83,214,2.41,0.05,-24,1
1611886629,2021-01-29 03:17,84.55,976.06,1001.84,214,2.39,0.05,-24,1
1611886691,2021-01-29 03:18,84.66,976.08,1001.86,214,2.42,0.10,-24,1
1611886752,2021-01-29 03:19,84.70,976.06,1001.84,214,2.46,0.15,-24,1
1611886813,2021-01-29 03:20,84.41,976.09,1001.87,214,2.52,0.16,-23,1
1611886874,2021-01-29 03:21,84.08,976.05,1001.83,214,2.60,0.18,-24,1
1611886935,2021-01-29 03:22,83.89,976.10,1001.88,214,2.57,0.12,-23,1
1611886996,2021-01-29 03:23,84.17,976.09,1001.87,214,2.47,0.07,-25,1
1611887057,2021-01-29 03:24,84.45,976.15,1001.94,214,2.42,0.07,-24,1
1611887117,2021-01-29 03:25,84.50,976.15,1001.93,214,2.41,0.07,-24,1
1611887177,2021-01-29 03:26,84.49,976.18,1001.96,214,2.42,0.07,-24,1
1611887237,2021-01-29 03:27,84.24,976.21,1002.00,214,2.52,0.13,-23,1
1611887298,2021-01-29 03:28,84.07,976.27,1002.05,214,2.58,0.16,-24,1
1611887358,2021-01-29 03:29,84.08,976.25,1002.04,214,2.49,0.08,-24,1
1611887418,2021-01-29 03:30,84.34,976.28,1002.06,214,2.46,0.09,-24,1
1611887478,2021-01-29 03:31,84.48,976.28,1002.06,214,2.42,0.07,-25,1
1611887538,2021-01-29 03:32,84.75,976.30,1002.08,214,2.35,0.05,-24,1
1611887598,2021-01-29 03:33,84.99,976.36,1002.14,214,2.33,0.07,-24,1
1611887658,2021-01-29 03:34,85.02,976.26,1002.05,214,2.36,0.10,-25,1
1611887718,2021-01-29 03:35,84.75,976.22,1002.01,214,2.40,0.10,-24,1
1611887778,2021-01-29 03:36,84.36,976.23,1002.01,214,2.44,0.07,-25,1
1611887839,2021-01-29 03:37,84.41,976.19,1001.97,214,2.49,0.13,-25,1
1611887899,2021-01-29 03:38,84.17,976.19,1001.97,214,2.53,0.13,-25,1
1611887959,2021-01-29 03:39,84.18,976.19,1001.97,214,2.54,0.14,-24,1
1611888019,2021-01-29 03:40,84.21,976.16,1001.95,214,2.53,0.14,-25,1
1611888079,2021-01-29 03:41,84.24,976.17,1001.96,214,2.46,0.07,-25,1
1611888139,2021-01-29 03:42,84.17,976.18,1001.97,214,2.50,0.10,-24,1
1611888199,2021-01-29 03:43,84.39,976.20,1001.98,214,2.47,0.11,-24,1
1611888259,2021-01-29 03:44,84.32,976.21,1002.00,214,2.50,0.13,-24,1
1611888320,2021-01-29 03:45,84.20,976.23,1002.02,214,2.62,0.22,-24,1
1611888380,2021-01-29 03:46,83.54,976.24,1002.02,214,2.64,0.13,-24,1
1611888441,2021-01-29 03:47,83.43,976.25,1002.03,214,2.68,0.16,-24,1
1611888501,2021-01-29 03:48,83.29,976.20,1001.99,214,2.66,0.11,-24,1
1611888562,2021-01-29 03:49,83.40,976.20,1001.98,214,2.65,0.12,-24,1
1611888623,2021-01-29 03:50,83.35,976.23,1002.02,214,2.67,0.13,-24,1
1611888684,2021-01-29 03:51,83.29,976.25,1002.03,214,2.65,0.10,-23,1
1611888745,2021-01-29 03:52,83.81,976.23,1002.02,214,2.51,0.05,-24,1
1611888806,2021-01-29 03:53,83.99,976.28,1002.06,214,2.49,0.06,-23,1
1611888867,2021-01-29 03:54,83.95,976.31,1002.09,214,2.56,0.12,-25,1
1611888928,2021-01-29 03:55,83.97,976.34,1002.12,214,2.59,0.16,-24,1
1611888988,2021-01-29 03:56,83.74,976.32,1002.10,214,2.63,0.16,-24,1
1611889049,2021-01-29 03:57,83.75,976.33,1002.11,214,2.55,0.08,-24,1
1611889112,2021-01-29 03:58,83.74,976.33,1002.11,214,2.56,0.09,-23,1
1611889172,2021-01-29 03:59,83.76,976.37,1002.16,214,2.57,0.10,-24,1
1611889233,2021-01-29 04:00,83.63,976.40,1002.19,214,2.54,0.05,-24,1
1611889293,2021-01-29 04:01,83.89,976.37,1002.16,214,2.51,0.06,-24,1
1611889414,2021-01-29 04:03,83.51,976.47,1002.25,214,2.64,0.13,-25,1
1611889474,2021-01-29 04:04,83.87,976.43,1002.21,214,2.53,0.08,-26,1
1611889535,2021-01-29 04:05,83.78,976.48,1002.27,214,2.54,0.08,-24,1
1611889595,2021-01-29 04:06,83.93,976.48,1002.26,214,2.56,0.12,-24,1
1611889656,2021-01-29 04:07,83.75,976.55,1002.33,214,2.67,0.20,-24,1
1611889718,2021-01-29 04:08,83.40,976.56,1002.34,214,2.75,0.22,-25,1
1611889778,2021-01-29 04:09,83.02,976.56,1002.35,214,2.78,0.19,-25,1
1611889839,2021-01-29 04:10,80.56,976.52,1002.31,214,2.78,-0.23,-25,1
1611889901,2021-01-29 04:11,77.98,976.62,1002.40,214,2.38,-1.06,-24,1
1611889961,2021-01-29 04:12,77.15,976.59,1002.37,214,2.17,-1.41,-24,1
1611890022,2021-01-29 04:13,77.87,976.60,1002.39,214,2.60,-0.87,-23,1
1611890083,2021-01-29 04:14,75.95,976.68,1002.47,214,2.22,-1.58,-24,1
1611890143,2021-01-29 04:15,75.84,976.65,1002.43,214,2.26,-1.56,-25,1
1611890204,2021-01-29 04:16,75.93,976.63,1002.42,214,2.37,-1.44,-24,1
1611890264,2021-01-29 04:17,75.60,976.71,1002.49,214,2.19,-1.67,-23,1
1611890324,2021-01-29 04:18,75.55,976.70,1002.48,214,2.07,-1.80,-24,1
1611890384,2021-01-29 04:19,75.97,976.75,1002.54,214,2.24,-1.56,-24,1
1611890444,2021-01-29 04:20,75.51,976.74,1002.52,214,2.41,-1.47,-24,1
1611890504,2021-01-29 04:21,74.85,976.72,1002.50,214,2.44,-1.57,-24,1
1611890565,2021-01-29 04:22,74.18,976.70,1002.48,214,2.32,-1.80,-24,1
1611890625,2021-01-29 04:23,73.89,976.79,1002.58,214,2.44,-1.74,-24,1
1611890685,2021-01-29 04:24,74.47,976.85,1002.63,214,2.14,-1.92,-24,1
1611890745,2021-01-29 04:25,73.18,976.78,1002.57,214,2.45,-1.86,-24,1
1611890805,2021-01-29 04:26,73.13,976.88,1002.67,214,2.48,-1.84,-24,1
1611890867,2021-01-29 04:27,73.40,976.91,1002.70,214,2.29,-1.98,-25,1
1611890930,2021-01-29 04:28,73.99,976.88,1002.66,214,1.97,-2.18,-25,1
1611890990,2021-01-29 04:29,74.70,976.88,1002.66,214,1.74,-2.27,-24,1
1611891051,2021-01-29 04:30,74.98,976.85,1002.63,214,1.87,-2.09,-25,1
1611891111,2021-01-29 04:31,75.03,976.86,1002.64,214,1.89,-2.06,-23,1
1611891172,2021-01-29 04:32,74.80,976.89,1002.67,214,2.16,-1.84,-23,1
1611891233,2021-01-29 04:33,74.57,976.87,1002.65,214,2.19,-1.86,-24,1
1611891294,2021-01-29 04:34,74.56,976.91,1002.70,214,2.25,-1.80,-24,1
1611891357,2021-01-29 04:35,74.13,976.87,1002.65,214,2.35,-1.78,-24,1
1611891418,2021-01-29 04:36,73.99,976.85,1002.64,214,2.26,-1.90,-24,1
1611891481,2021-01-29 04:38,74.15,976.88,1002.66,214,2.14,-1.98,-24,1
1611891541,2021-01-29 04:39,74.13,976.86,1002.64,214,2.18,-1.95,-24,1
1611891601,2021-01-29 04:40,74.06,976.93,1002.71,214,2.19,-1.95,-24,1
1611891661,2021-01-29 04:41,74.30,976.84,1002.63,214,2.10,-1.99,-24,1
1611891721,2021-01-29 04:42,73.86,976.86,1002.64,214,2.23,-1.95,-24,1
1611891783,2021-01-29 04:43,73.62,976.84,1002.63,214,2.35,-1.88,-24,1
1611891843,2021-01-29 04:44,73.23,976.87,1002.65,214,2.28,-2.02,-24,1
1611891904,2021-01-29 04:45,73.33,976.87,1002.65,214,2.28,-2.00,-24,1
1611891965,2021-01-29 04:46,73.53,976.86,1002.65,214,2.28,-1.96,-23,1
1611892026,2021-01-29 04:47,73.53,976.89,1002.67,214,2.21,-2.03,-24,1
1611892089,2021-01-29 04:48,73.59,976.91,1002.69,214,2.25,-1.98,-24,1
1611892150,2021-01-29 04:49,73.21,976.95,1002.73,214,2.21,-2.09,-24,1
1611892211,2021-01-29 04:50,73.71,977.00,1002.79,214,1.98,-2.22,-27,1
1611892272,2021-01-29 04:51,74.25,977.01,1002.79,214,2.15,-1.96,-24,1
1611892333,2021-01-29 04:52,73.77,977.01,1002.80,214,2.25,-1.95,-24,1
1611892394,2021-01-29 04:53,73.61,977.02,1002.80,214,2.13,-2.09,-24,1
1611892455,2021-01-29 04:54,73.53,977.06,1002.84,214,2.08,-2.15,-25,1
1611892516,2021-01-29 04:55,73.55,976.98,1002.76,214,2.14,-2.09,-25,1
1611892576,2021-01-29 04:56,73.57,976.96,1002.74,214,2.19,-2.04,-24,1
1611892636,2021-01-29 04:57,73.43,977.00,1002.78,214,2.27,-1.99,-24,1
1611892696,2021-01-29 04:58,73.37,976.97,1002.75,214,2.30,-1.97,-24,1
1611892756,2021-01-29 04:59,73.27,977.04,1002.82,214,2.20,-2.09,-24,1
1611892816,2021-01-29 05:00,73.19,977.08,1002.86,214,2.23,-2.07,-25,1
1611892877,2021-01-29 05:01,73.16,977.08,1002.87,214,2.17,-2.14,-24,1
1611893000,2021-01-29 05:03,73.38,977.15,1002.93,214,2.03,-2.23,-24,1
1611893061,2021-01-29 05:04,73.07,977.14,1002.92,214,2.14,-2.18,-23,1
1611893121,2021-01-29 05:05,72.85,977.12,1002.90,214,2.11,-2.25,-23,1
1611893181,2021-01-29 05:06,72.47,977.12,1002.90,214,2.16,-2.27,-24,1
1611893243,2021-01-29 05:07,72.28,977.17,1002.95,214,2.10,-2.37,-24,1
1611893303,2021-01-29 05:08,72.41,977.23,1003.01,214,2.18,-2.27,-25,1
1611893367,2021-01-29 05:09,72.40,977.23,1003.01,214,2.14,-2.31,-24,1
1611893430,2021-01-29 05:10,72.27,977.21,1002.99,214,2.11,-2.36,-31,1
1611893491,2021-01-29 05:11,72.36,977.16,1002.95,214,2.02,-2.43,-24,1
1611893552,2021-01-29 05:12,72.48,977.19,1002.97,214,2.02,-2.41,-24,1
1611893613,2021-01-29 05:13,72.50,977.19,1002.97,214,2.06,-2.37,-24,1
1611893674,2021-01-29 05:14,72.46,977.17,1002.96,214,1.93,-2.50,-24,1
1611893735,2021-01-29 05:15,72.56,977.19,1002.98,214,1.89,-2.52,-26,1
1611893796,2021-01-29 05:16,72.45,977.18,1002.97,214,1.90,-2.53,-23,1
1611893857,2021-01-29 05:17,72.68,977.20,1002.98,214,1.88,-2.50,-24,1
1611893918,2021-01-29 05:18,72.66,977.17,1002.95,214,1.87,-2.52,-24,1
1611893979,2021-01-29 05:19,72.76,977.18,1002.96,214,1.85,-2.52,-24,1
1611894043,2021-01-29 05:20,72.68,977.17,1002.95,214,1.70,-2.68,-24,1
1611894103,2021-01-29 05:21,73.21,977.20,1002.98,214,1.65,-2.63,-24,1
1611894163,2021-01-29 05:22,73.31,977.18,1002.97,214,1.84,-2.43,-24,1
1611894223,2021-01-29 05:23,73.31,977.21,1003.00,214,1.87,-2.40,-24,1
1611894283,2021-01-29 05:24,72.61,977.22,1003.01,214,1.94,-2.46,-24,1
1611894343,2021-01-29 05:25,72.76,977.21,1002.99,214,1.90,-2.47,-24,1
1611894403,2021-01-29 05:26,72.29,977.21,1003.00,214,1.98,-2.48,-24,1
1611894464,2021-01-29 05:27,72.41,977.20,1002.98,214,1.97,-2.47,-24,1
1611894524,2021-01-29 05:28,72.55,977.17,1002.95,214,1.87,-2.54,-24,1
1611894584,2021-01-29 05:29,72.30,977.24,1003.03,214,1.87,-2.59,-24,1
1611894644,2021-01-29 05:30,72.15,977.28,1003.06,214,1.86,-2.62,-24,1
1611894706,2021-01-29 05:31,72.48,977.26,1003.04,214,1.97,-2.45,-24,1
1611894767,2021-01-29 05:32,72.04,977.23,1003.02,214,2.01,-2.50,-25,1
1611894829,2021-01-29 05:33,71.79,977.21,1002.99,214,2.03,-2.53,-25,1
1611894889,2021-01-29 05:34,71.41,977.29,1003.08,214,2.14,-2.49,-24,1
1611894950,2021-01-29 05:35,71.14,977.26,1003.04,214,1.92,-2.76,-24,1
1611895010,2021-01-29 05:36,71.39,977.24,1003.02,214,1.94,-2.69,-24,1
1611895071,2021-01-29 05:37,71.35,977.26,1003.04,214,1.97,-2.67,-24,1
1611895132,2021-01-29 05:38,71.45,977.34,1003.12,214,2.00,-2.62,-24,1
1611895193,2021-01-29 05:39,70.90,977.31,1003.09,214,1.90,-2.82,-25,1
1611895254,2021-01-29 05:40,70.80,977.33,1003.11,214,1.87,-2.87,-25,1
1611895315,2021-01-29 05:41,71.45,977.31,1003.09,214,1.81,-2.80,-24,1
1611895377,2021-01-29 05:42,71.35,977.36,1003.14,214,1.88,-2.75,-24,1
1611895437,2021-01-29 05:43,71.24,977.33,1003.11,214,1.94,-2.72,-24,1
1611895497,2021-01-29 05:44,70.82,977.38,1003.16,214,1.87,-2.86,-24,1
1611895557,2021-01-29 05:45,70.56,977.35,1003.13,214,1.80,-2.98,-24,1
1611895619,2021-01-29 05:46,70.29,977.31,1003.09,214,1.87,-2.96,-24,1
1611895679,2021-01-29 05:47,70.43,977.29,1003.07,214,1.88,-2.93,-25,1
1611895739,2021-01-29 05:48,70.77,977.31,1003.10,214,1.83,-2.91,-24,1
1611895799,2021-01-29 05:49,70.71,977.30,1003.08,214,2.01,-2.75,-24,1
1611895860,2021-01-29 05:51,70.26,977.30,1003.08,214,1.98,-2.87,-25,1
1611895922,2021-01-29 05:52,70.45,977.30,1003.08,214,2.01,-2.80,-24,1
1611895983,2021-01-29 05:53,70.57,977.31,1003.09,214,2.03,-2.76,-24,1
1611896044,2021-01-29 05:54,70.39,977.35,1003.13,214,2.04,-2.78,-24,1
1611896104,2021-01-29 05:55,70.56,977.33,1003.11,214,2.07,-2.72,-24,1
1611896168,2021-01-29 05:56,70.52,977.35,1003.13,214,2.10,-2.70,-24,1
1611896229,2021-01-29 05:57,70.45,977.33,1003.11,214,2.13,-2.69,-24,1
1611896289,2021-01-29 05:58,70.14,977.37,1003.15,214,2.16,-2.72,-24,1
1611896350,2021-01-29 05:59,70.04,977.36,1003.14,214,2.18,-2.72,-23,1
1611896411,2021-01-29 06:00,69.07,977.37,1003.15,214,2.20,-2.88,-23,1
1611896472,2021-01-29 06:01,68.15,977.39,1003.18,214,2.16,-3.10,-24,1
1611896596,2021-01-29 06:03,65.08,977.35,1003.13,214,2.14,-3.74,-23,1
1611896659,2021-01-29 06:04,63.92,977.39,1003.17,214,2.18,-3.94,-24,1
1611896720,2021-01-29 06:05,62.24,977.38,1003.17,214,2.16,-4.31,-24,1
1611896781,2021-01-29 06:06,60.66,977.34,1003.13,214,2.18,-4.64,-24,1
1611896842,2021-01-29 06:07,61.82,977.39,1003.17,214,2.32,-4.25,-23,1
1611896903,2021-01-29 06:08,57.61,977.34,1003.12,214,2.08,-5.41,-24,1
1611896964,2021-01-29 06:09,57.33,977.32,1003.10,214,2.01,-5.54,-24,1
1611897025,2021-01-29 06:10,57.65,977.34,1003.12,214,2.01,-5.47,-24,1
1611897086,2021-01-29 06:11,57.81,977.40,1003.18,214,2.00,-5.44,-24,1
1611897147,2021-01-29 06:12,57.67,977.33,1003.12,214,2.02,-5.45,-24,1
1611897208,2021-01-29 06:13,57.28,977.30,1003.08,214,1.85,-5.70,-24,1
1611897332,2021-01-29 06:15,57.14,977.31,1003.10,214,1.87,-5.72,-24,1
1611897392,2021-01-29 06:16,58.41,977.33,1003.12,214,1.93,-5.37,-24,1
1611897453,2021-01-29 06:17,57.42,977.31,1003.09,214,1.65,-5.86,-24,1
1611897516,2021-01-29 06:18,58.25,977.31,1003.09,214,1.72,-5.61,-25,1
1611897576,2021-01-29 06:19,58.99,977.32,1003.10,214,1.65,-5.51,-24,1
1611897637,2021-01-29 06:20,57.87,977.29,1003.07,214,1.56,-5.84,-24,1
1611897697,2021-01-29 06:21,57.83,977.27,1003.05,214,1.64,-5.78,-24,1
1611897758,2021-01-29 06:22,57.60,977.27,1003.05,214,1.63,-5.84,-24,1
1611897819,2021-01-29 06:23,57.59,977.32,1003.11,214,1.64,-5.83,-24,1
1611897879,2021-01-29 06:24,58.09,977.30,1003.08,214,1.76,-5.60,-24,1
1611897940,2021-01-29 06:25,57.88,977.35,1003.13,214,1.68,-5.73,-24,1
1611898000,2021-01-29 06:26,57.50,977.36,1003.14,214,1.66,-5.83,-24,1
1611898061,2021-01-29 06:27,58.46,977.38,1003.17,214,1.64,-5.63,-24,1
1611898122,2021-01-29 06:28,57.62,977.36,1003.14,214,1.48,-5.97,-31,1
1611898182,2021-01-29 06:29,57.95,977.32,1003.10,214,1.53,-5.85,-24,1
1611898243,2021-01-29 06:30,58.50,977.33,1003.11,214,1.51,-5.75,-23,1
1611898303,2021-01-29 06:31,58.05,977.34,1003.12,214,1.53,-5.83,-23,1
1611898364,2021-01-29 06:32,57.78,977.40,1003.19,214,1.50,-5.92,-25,1
1611898424,2021-01-29 06:33,58.49,977.42,1003.21,214,1.51,-5.75,-23,1
1611898484,2021-01-29 06:34,58.84,977.46,1003.24,214,1.50,-5.68,-23,1
1611898546,2021-01-29 06:35,59.01,977.46,1003.25,214,1.43,-5.71,-23,1
1611898606,2021-01-29 06:36,59.21,977.46,1003.25,214,1.44,-5.65,-24,1
1611898666,2021-01-29 06:37,59.45,977.46,1003.24,214,1.46,-5.58,-24,1
1611898726,2021-01-29 06:38,59.11,977.44,1003.22,214,1.45,-5.67,-24,1
1611898787,2021-01-29 06:39,59.69,977.45,1003.23,214,1.39,-5.59,-25,1
1611898847,2021-01-29 06:40,60.38,977.44,1003.23,214,1.46,-5.38,-25,1
1611898907,2021-01-29 06:41,59.63,977.45,1003.23,214,1.46,-5.54,-24,1
1611898967,2021-01-29 06:42,59.95,977.42,1003.21,214,1.46,-5.47,-24,1
1611899027,2021-01-29 06:43,60.17,977.45,1003.23,214,1.45,-5.43,-24,1
1611899087,2021-01-29 06:44,60.34,977.49,1003.27,214,1.20,-5.63,-24,1
1611899147,2021-01-29 06:45,60.58,977.50,1003.29,214,1.19,-5.59,-24,1
1611899207,2021-01-29 06:46,60.67,977.45,1003.24,214,1.30,-5.47,-24,1
1611899269,2021-01-29 06:47,60.89,977.48,1003.26,214,1.15,-5.56,-24,1
1611899330,2021-01-29 06:48,61.14,977.45,1003.23,214,1.18,-5.48,-24,1
1611899390,2021-01-29 06:49,61.65,977.41,1003.20,214,1.13,-5.42,-24,1
1611899450,2021-01-29 06:50,61.22,977.40,1003.19,214,0.98,-5.65,-24,1
1611899510,2021-01-29 06:51,61.13,977.41,1003.19,214,0.87,-5.77,-24,1
1611899571,2021-01-29 06:52,61.55,977.43,1003.21,214,0.93,-5.63,-24,1
1611899639,2021-01-29 06:53,61.40,977.43,1003.22,214,1.03,-5.56,-24,1
1611899696,2021-01-29 06:54,61.81,977.43,1003.21,214,1.05,-5.46,-24,1
1611899757,2021-01-29 06:55,62.17,977.36,1003.14,214,1.01,-5.42,-24,1
1611899818,2021-01-29 06:56,61.29,977.42,1003.21,214,1.03,-5.59,-24,1
1611899879,2021-01-29 06:57,61.91,977.43,1003.22,214,0.83,-5.65,-24,1
1611899940,2021-01-29 06:59,62.41,977.46,1003.25,214,0.77,-5.60,-23,1
1611900000,2021-01-29 07:00,62.80,977.54,1003.32,214,0.86,-5.43,-25,1
1611900060,2021-01-29 07:01,62.63,977.55,1003.33,214,0.74,-5.58,-30,1
1611900120,2021-01-29 07:02,63.29,977.54,1003.32,214,0.57,-5.60,-24,1
1611900241,2021-01-29 07:04,63.97,977.62,1003.40,214,0.51,-5.52,-24,1
1611900302,2021-01-29 07:05,63.97,977.61,1003.40,214,0.55,-5.48,-24,1
1611900363,2021-01-29 07:06,64.41,977.66,1003.45,214,0.57,-5.37,-24,1
1611900423,2021-01-29 07:07,64.66,977.63,1003.41,214,0.65,-5.24,-25,1
1611900484,2021-01-29 07:08,65.09,977.64,1003.42,214,0.72,-5.09,-24,1
1611900544,2021-01-29 07:09,64.79,977.68,1003.46,214,0.70,-5.17,-24,1
1611900605,2021-01-29 07:10,64.79,977.66,1003.44,214,0.49,-5.37,-24,1
1611900666,2021-01-29 07:11,64.91,977.70,1003.48,214,0.52,-5.32,-24,1
1611900727,2021-01-29 07:12,65.19,977.70,1003.48,214,0.55,-5.23,-24,1
1611900788,2021-01-29 07:13,65.19,977.68,1003.47,214,0.56,-5.22,-24,1
1611900849,2021-01-29 07:14,65.61,977.67,1003.45,214,0.52,-5.18,-24,1
1611900910,2021-01-29 07:15,65.66,977.65,1003.43,214,0.54,-5.15,-24,1
1611900970,2021-01-29 07:16,65.66,977.65,1003.43,214,0.43,-5.25,-24,1
1611901030,2021-01-29 07:17,65.49,977.62,1003.41,214,0.44,-5.28,-24,1
1611901090,2021-01-29 07:18,65.24,977.58,1003.37,214,0.39,-5.37,-24,1
1611901151,2021-01-29 07:19,65.43,977.54,1003.33,214,0.25,-5.47,-24,1
1611901211,2021-01-29 07:20,66.14,977.59,1003.37,214,0.16,-5.41,-24,1
1611901271,2021-01-29 07:21,66.26,977.59,1003.38,214,0.11,-5.44,-24,1
1611901331,2021-01-29 07:22,65.81,977.63,1003.41,214,0.12,-5.52,-24,1
1611901392,2021-01-29 07:23,65.53,977.57,1003.35,214,0.27,-5.43,-24,1
1611901453,2021-01-29 07:24,65.55,977.64,1003.43,214,0.31,-5.39,-24,1
1611901514,2021-01-29 07:25,65.79,977.66,1003.44,214,0.38,-5.27,-24,1
1611901575,2021-01-29 07:26,65.90,977.66,1003.44,214,0.27,-5.36,-24,1
1611901635,2021-01-29 07:27,65.87,977.67,1003.45,214,0.31,-5.32,-24,1
1611901696,2021-01-29 07:28,65.87,977.68,1003.46,214,0.23,-5.40,-23,1
1611901758,2021-01-29 07:29,66.22,977.74,1003.52,214,0.23,-5.33,-24,1
1611901821,2021-01-29 07:30,66.22,977.70,1003.48,214,0.33,-5.23,-24,1
1611901882,2021-01-29 07:31,66.23,977.73,1003.51,214,0.42,-5.15,-24,1
1611901942,2021-01-29 07:32,65.94,977.75,1003.54,214,0.25,-5.37,-24,1
1611902003,2021-01-29 07:33,66.36,977.70,1003.48,214,0.26,-5.27,-24,1
1611902063,2021-01-29 07:34,66.27,977.66,1003.44,214,0.34,-5.22,-24,1
1611902124,2021-01-29 07:35,66.56,977.69,1003.47,214,0.35,-5.15,-24,1
1611902185,2021-01-29 07:36,66.56,977.72,1003.50,214,0.37,-5.13,-24,1
1611902246,2021-01-29 07:37,66.63,977.77,1003.55,214,0.30,-5.18,-25,1
1611902306,2021-01-29 07:38,66.73,977.77,1003.56,214,0.11,-5.34,-24,1
1611902367,2021-01-29 07:39,66.91,977.78,1003.57,214,-0.01,-5.42,-24,1
1611902428,2021-01-29 07:40,67.48,977.78,1003.56,214,0.03,-5.27,-24,1
1611902489,2021-01-29 07:41,67.62,977.75,1003.53,214,-0.04,-5.31,-24,1
1611902550,2021-01-29 07:42,67.79,977.72,1003.50,214,0.05,-5.19,-24,1
1611902610,2021-01-29 07:43,67.77,977.73,1003.51,214,0.13,-5.12,-23,1
1611902672,2021-01-29 07:44,67.91,977.71,1003.49,214,0.10,-5.12,-23,1
1611902733,2021-01-29 07:45,67.82,977.74,1003.52,214,0.19,-5.05,-23,1
1611902794,2021-01-29 07:46,67.64,977.74,1003.52,214,0.01,-5.26,-23,1
1611902855,2021-01-29 07:47,67.86,977.71,1003.50,214,0.03,-5.20,-24,1
1611902916,2021-01-29 07:48,68.56,977.71,1003.50,214,-0.05,-5.14,-24,1
1611902978,2021-01-29 07:49,67.99,977.64,1003.42,214,-0.03,-5.23,-24,1
1611903039,2021-01-29 07:50,68.72,977.71,1003.50,214,-0.23,-5.28,-24,1
1611903099,2021-01-29 07:51,68.90,977.74,1003.52,214,-0.08,-5.11,-24,1
1611903160,2021-01-29 07:52,68.81,977.71,1003.50,214,-0.16,-5.20,-24,1
1611903221,2021-01-29 07:53,69.14,977.69,1003.48,214,-0.30,-5.27,-25,1
1611903282,2021-01-29 07:54,69.71,977.74,1003.52,214,-0.42,-5.28,-24,1
1611903343,2021-01-29 07:55,70.81,977.75,1003.53,214,-0.42,-5.07,-25,1
1611903404,2021-01-29 07:56,70.61,977.76,1003.54,214,-0.39,-5.08,-24,1
1611903464,2021-01-29 07:57,70.55,977.75,1003.53,214,-0.49,-5.19,-24,1
1611903525,2021-01-29 07:58,70.87,977.75,1003.54,214,-0.46,-5.10,-24,1
1611903585,2021-01-29 07:59,70.93,977.78,1003.56,214,-0.45,-5.08,-24,1
1611903645,2021-01-29 08:00,70.20,977.75,1003.54,214,-0.39,-5.16,-24,1
1611903706,2021-01-29 08:01,70.58,977.78,1003.57,214,-0.39,-5.08,-24,1
1611903826,2021-01-29 08:03,71.01,977.72,1003.50,214,-0.71,-5.31,-24,1
1611903887,2021-01-29 08:04,70.96,977.71,1003.49,214,-0.75,-5.36,-24,1
1611903948,2021-01-29 08:05,71.37,977.66,1003.45,214,-0.66,-5.20,-24,1
1611904008,2021-01-29 08:06,71.14,977.59,1003.37,214,-0.47,-5.06,-24,1
1611904069,2021-01-29 08:07,70.53,977.60,1003.39,214,-0.38,-5.08,-24,1
1611904130,2021-01-29 08:08,70.01,977.59,1003.38,214,-0.42,-5.22,-23,1
1611904191,2021-01-29 08:09,70.20,977.60,1003.38,214,-0.43,-5.19,-23,1
1611904252,2021-01-29 08:10,69.62,977.58,1003.36,214,-0.36,-5.24,-24,1
1611904313,2021-01-29 08:11,69.37,977.55,1003.33,214,-0.36,-5.28,-24,1
1611904374,2021-01-29 08:12,69.48,977.55,1003.33,214,-0.24,-5.15,-24,1
1611904441,2021-01-29 08:14,68.77,977.55,1003.33,214,-0.31,-5.35,-24,1
1611904500,2021-01-29 08:15,68.24,977.52,1003.31,214,-0.36,-5.50,-24,1
1611904561,2021-01-29 08:16,68.60,977.47,1003.26,214,-0.52,-5.58,-23,1
1611904621,2021-01-29 08:17,68.71,977.46,1003.24,214,-0.29,-5.34,-24,1
1611904682,2021-01-29 08:18,68.23,977.44,1003.22,214,-0.38,-5.52,-24,1
1611904742,2021-01-29 08:19,68.20,977.40,1003.19,214,-0.25,-5.40,-23,1
1611904803,2021-01-29 08:20,67.99,977.42,1003.20,214,-0.31,-5.50,-23,1
1611904864,2021-01-29 08:21,67.37,977.38,1003.16,214,-0.22,-5.53,-24,1
1611904925,2021-01-29 08:22,67.12,977.40,1003.18,214,-0.03,-5.40,-24,1
1611904986,2021-01-29 08:23,66.72,977.41,1003.20,214,-0.07,-5.52,-24,1
1611905047,2021-01-29 08:24,66.91,977.38,1003.16,214,-0.13,-5.54,-24,1
1611905109,2021-01-29 08:25,67.16,977.40,1003.18,214,-0.09,-5.45,-25,1
1611905170,2021-01-29 08:26,67.37,977.39,1003.18,214,-0.08,-5.40,-24,1
1611905230,2021-01-29 08:27,67.70,977.41,1003.19,214,-0.09,-5.35,-25,1
1611905291,2021-01-29 08:28,68.21,977.40,1003.18,214,-0.09,-5.25,-24,1
1611905354,2021-01-29 08:29,68.45,977.38,1003.16,214,-0.15,-5.26,-24,1
1611905414,2021-01-29 08:30,68.47,977.40,1003.18,214,-0.09,-5.20,-23,1
1611905538,2021-01-29 08:32,68.31,977.31,1003.09,214,-0.10,-5.24,-23,1
1611905598,2021-01-29 08:33,68.40,977.30,1003.08,214,-0.02,-5.14,-24,1
1611905659,2021-01-29 08:34,68.69,977.31,1003.09,214,-0.02,-5.09,-24,1
1611905720,2021-01-29 08:35,68.29,977.33,1003.11,214,-0.04,-5.18,-24,1
1611905781,2021-01-29 08:36,68.48,977.32,1003.10,214,0.03,-5.08,-23,1
1611905842,2021-01-29 08:37,68.25,977.31,1003.09,214,0.10,-5.06,-24,1
1611905902,2021-01-29 08:38,67.91,977.32,1003.10,214,0.06,-5.16,-24,1
1611905963,2021-01-29 08:39,67.86,977.26,1003.05,214,0.15,-5.08,-23,1
1611906027,2021-01-29 08:40,67.11,977.26,1003.04,214,0.10,-5.28,-24,1
1611906090,2021-01-29 08:41,67.74,977.32,1003.10,214,-0.04,-5.29,-23,1
1611906150,2021-01-29 08:42,67.19,977.25,1003.03,214,0.11,-5.25,-24,1
1611906211,2021-01-29 08:43,67.06,977.25,1003.03,214,0.19,-5.20,-24,1
1611906271,2021-01-29 08:44,67.06,977.27,1003.05,214,0.25,-5.15,-24,1
1611906333,2021-01-29 08:45,66.96,977.24,1003.03,214,0.17,-5.24,-24,1
1611906393,2021-01-29 08:46,67.37,977.25,1003.03,214,0.16,-5.17,-24,1
1611906453,2021-01-29 08:47,67.45,977.22,1003.00,214,0.19,-5.13,-25,1
1611906514,2021-01-29 08:48,67.77,977.23,1003.01,214,-0.03,-5.28,-24,1
1611906574,2021-01-29 08:49,68.00,977.22,1003.00,214,-0.10,-5.30,-24,1
1611906634,2021-01-29 08:50,68.18,977.21,1002.99,214,-0.13,-5.29,-24,1
1611906694,2021-01-29 08:51,68.76,977.20,1002.98,214,-0.23,-5.28,-24,1
1611906755,2021-01-29 08:52,68.91,977.19,1002.98,214,-0.14,-5.16,-24,1
1611906817,2021-01-29 08:53,68.37,977.11,1002.89,214,0.04,-5.09,-24,1
1611906878,2021-01-29 08:54,68.14,977.08,1002.87,214,0.13,-5.05,-24,1
1611906939,2021-01-29 08:55,67.88,977.03,1002.81,214,-0.05,-5.27,-24,1
1611907000,2021-01-29 08:56,68.42,977.08,1002.86,214,-0.30,-5.41,-24,1
1611907067,2021-01-29 08:57,68.74,977.09,1002.87,214,-0.34,-5.38,-24,1
1611907187,2021-01-29 08:59,68.20,977.07,1002.86,214,-0.11,-5.27,-24,1
1611907311,2021-01-29 09:01,67.44,977.07,1002.85,214,0.00,-5.31,-24,1
1611907432,2021-01-29 09:03,67.45,976.97,1002.75,214,0.18,-5.14,-24,1
1611907492,2021-01-29 09:04,67.62,976.97,1002.75,214,0.23,-5.06,-24,1
1611907553,2021-01-29 09:05,67.77,976.93,1002.71,214,-0.10,-5.34,-25,1
1611907613,2021-01-29 09:06,68.59,976.89,1002.67,214,-0.33,-5.40,-23,1
1611907737,2021-01-29 09:08,69.15,976.87,1002.65,214,-0.20,-5.17,-25,1
1611907799,2021-01-29 09:09,68.73,976.83,1002.61,214,-0.10,-5.16,-25,1
1611907860,2021-01-29 09:11,68.70,976.83,1002.61,214,-0.18,-5.24,-25,1
1611907921,2021-01-29 09:12,68.43,976.79,1002.57,214,-0.13,-5.24,-24,1
1611907983,2021-01-29 09:13,68.64,976.83,1002.62,214,-0.10,-5.17,-24,1
1611908044,2021-01-29 09:14,68.53,976.83,1002.62,214,-0.15,-5.24,-24,1
1611908105,2021-01-29 09:15,68.22,976.76,1002.54,214,0.01,-5.15,-24,1
1611908166,2021-01-29 09:16,67.96,976.78,1002.56,214,-0.04,-5.25,-24,1
1611908227,2021-01-29 09:17,68.22,976.79,1002.57,214,-0.20,-5.35,-24,1
1611908288,2021-01-29 09:18,68.39,976.76,1002.54,214,-0.04,-5.16,-23,1
1611908349,2021-01-29 09:19,68.24,976.75,1002.54,214,0.11,-5.05,-24,1
1611908411,2021-01-29 09:20,67.84,976.72,1002.51,214,-0.22,-5.44,-23,1
1611908472,2021-01-29 09:21,68.45,976.86,1002.64,214,-0.30,-5.40,-24,1
1611908533,2021-01-29 09:22,68.53,976.76,1002.54,214,-0.35,-5.44,-24,1
1611908593,2021-01-29 09:23,68.84,976.70,1002.48,214,-0.24,-5.27,-26,1
1611908654,2021-01-29 09:24,68.80,976.73,1002.52,214,-0.05,-5.10,-25,1
1611908715,2021-01-29 09:25,68.65,976.80,1002.58,214,0.06,-5.02,-23,1
1611908776,2021-01-29 09:26,67.79,976.82,1002.60,214,-0.19,-5.42,-24,1
1611908838,2021-01-29 09:27,68.47,976.86,1002.64,214,-0.32,-5.42,-24,1
1611908898,2021-01-29 09:28,68.64,976.73,1002.51,214,-0.41,-5.47,-25,1
1611908959,2021-01-29 09:29,68.63,976.73,1002.51,214,-0.33,-5.40,-24,1
1611909022,2021-01-29 09:30,68.64,976.69,1002.47,214,-0.17,-5.24,-23,1
1611909083,2021-01-29 09:31,68.28,976.70,1002.48,214,-0.07,-5.21,-23,1
1611909145,2021-01-29 09:32,67.97,976.72,1002.50,214,-0.02,-5.23,-24,1
1611909206,2021-01-29 09:33,67.54,976.65,1002.43,214,-0.02,-5.31,-24,1
1611909267,2021-01-29 09:34,67.85,976.62,1002.40,214,0.02,-5.21,-24,1
1611909328,2021-01-29 09:35,67.58,976.59,1002.38,214,0.19,-5.10,-24,1
1611909389,2021-01-29 09:36,68.13,976.63,1002.42,214,-0.04,-5.21,-24,1
1611909449,2021-01-29 09:37,67.71,976.57,1002.35,214,0.02,-5.24,-25,1
1611909509,2021-01-29 09:38,67.93,976.59,1002.38,214,0.10,-5.12,-24,1
1611909569,2021-01-29 09:39,67.71,976.57,1002.35,214,0.07,-5.19,-24,1
1611909629,2021-01-29 09:40,67.54,976.56,1002.34,214,-0.03,-5.32,-24,1
1611909689,2021-01-29 09:41,67.61,976.50,1002.28,214,-0.22,-5.49,-23,1
1611909813,2021-01-29 09:43,68.26,976.48,1002.27,214,-0.18,-5.32,-23,1
1611909878,2021-01-29 09:44,68.17,976.46,1002.24,214,-0.09,-5.25,-24,1
1611909938,2021-01-29 09:45,67.29,976.46,1002.24,214,-0.11,-5.45,-23,1
1611909999,2021-01-29 09:46,67.56,976.49,1002.28,214,-0.04,-5.32,-23,1
1611910060,2021-01-29 09:47,67.56,976.48,1002.27,214,-0.16,-5.44,-24,1
1611910121,2021-01-29 09:48,68.27,976.50,1002.28,214,-0.15,-5.29,-24,1
1611910185,2021-01-29 09:49,67.87,976.51,1002.29,214,-0.03,-5.26,-24,1
1611910308,2021-01-29 09:51,68.11,976.45,1002.24,214,-0.04,-5.22,-24,1
1611910368,2021-01-29 09:52,68.01,976.45,1002.24,214,-0.01,-5.21,-25,1
1611910428,2021-01-29 09:53,66.95,976.41,1002.20,214,0.00,-5.41,-24,1
1611910489,2021-01-29 09:54,66.46,976.43,1002.22,214,-0.04,-5.54,-24,1
1611910550,2021-01-29 09:55,66.40,976.44,1002.22,214,0.04,-5.48,-24,1
1611910611,2021-01-29 09:56,66.05,976.40,1002.19,214,-0.03,-5.61,-24,1
1611910672,2021-01-29 09:57,65.72,976.39,1002.18,214,-0.01,-5.66,-24,1
1611910733,2021-01-29 09:58,65.58,976.44,1002.23,214,-0.04,-5.72,-25,1
1611910794,2021-01-29 09:59,66.29,976.48,1002.26,214,-0.09,-5.62,-25,1
1611910856,2021-01-29 10:00,65.98,976.46,1002.24,214,0.11,-5.49,-24,1
1611910918,2021-01-29 10:01,65.89,976.49,1002.27,214,0.10,-5.52,-23,1
1611911040,2021-01-29 10:04,65.07,976.50,1002.28,214,0.25,-5.54,-24,1
1611911100,2021-01-29 10:05,65.08,976.63,1002.41,214,0.28,-5.51,-24,1
1611911161,2021-01-29 10:06,64.14,976.60,1002.38,214,0.22,-5.76,-25,1
1611911221,2021-01-29 10:07,63.39,976.57,1002.36,214,0.22,-5.91,-24,1
1611911282,2021-01-29 10:08,63.79,976.58,1002.36,214,0.25,-5.80,-24,1
1611911342,2021-01-29 10:09,63.83,976.60,1002.38,214,0.32,-5.73,-24,1
1611911403,2021-01-29 10:10,64.66,976.61,1002.40,214,0.18,-5.69,-24,1
1611911464,2021-01-29 10:11,65.09,976.61,1002.40,214,0.11,-5.67,-24,1
1611911526,2021-01-29 10:12,65.16,976.57,1002.36,214,0.29,-5.49,-24,1
1611911587,2021-01-29 10:13,64.87,976.55,1002.34,214,0.38,-5.46,-24,1
1611911648,2021-01-29 10:14,64.78,976.54,1002.32,214,0.48,-5.38,-24,1
1611911710,2021-01-29 10:15,64.55,976.53,1002.31,214,0.49,-5.42,-24,1
1611911771,2021-01-29 10:16,64.77,976.53,1002.31,214,0.44,-5.42,-23,1
1611911838,2021-01-29 10:17,64.03,976.51,1002.29,214,0.37,-5.64,-23,1
1611911895,2021-01-29 10:18,63.79,976.54,1002.32,214,0.16,-5.89,-24,1
1611911956,2021-01-29 10:19,63.18,976.56,1002.35,214,0.11,-6.06,-26,1
1611912017,2021-01-29 10:20,64.39,976.62,1002.40,214,0.06,-5.86,-25,1
1611912078,2021-01-29 10:21,64.71,976.60,1002.38,214,0.04,-5.82,-24,1
1611912145,2021-01-29 10:22,64.66,976.60,1002.38,214,0.13,-5.74,-24,1
1611912202,2021-01-29 10:23,64.27,976.64,1002.43,214,0.28,-5.68,-24,1
1611912263,2021-01-29 10:24,63.70,976.69,1002.48,214,0.30,-5.77,-24,1
1611912324,2021-01-29 10:25,63.48,976.73,1002.51,214,0.27,-5.85,-24,1
1611912386,2021-01-29 10:26,62.88,976.78,1002.56,214,0.20,-6.04,-24,1
1611912447,2021-01-29 10:27,63.01,976.77,1002.55,214,0.16,-6.05,-23,1
1611912509,2021-01-29 10:28,63.16,976.73,1002.51,214,0.11,-6.07,-24,1
1611912570,2021-01-29 10:29,61.33,976.68,1002.46,214,0.19,-6.38,-24,1
1611912630,2021-01-29 10:30,61.08,976.65,1002.43,214,0.29,-6.33,-24,1
1611912691,2021-01-29 10:31,61.66,976.60,1002.39,214,0.40,-6.11,-24,1
1611912753,2021-01-29 10:32,61.55,976.61,1002.39,214,0.42,-6.11,-24,1
1611912814,2021-01-29 10:33,60.93,976.61,1002.40,214,0.38,-6.28,-24,1
1611912875,2021-01-29 10:34,61.15,976.57,1002.35,214,0.47,-6.15,-24,1
1611912935,2021-01-29 10:35,60.71,976.55,1002.33,214,0.49,-6.22,-23,1
1611912996,2021-01-29 10:36,61.55,976.53,1002.31,214,0.50,-6.04,-25,1
1611913057,2021-01-29 10:37,61.56,976.52,1002.30,214,0.53,-6.00,-24,1
1611913118,2021-01-29 10:38,61.93,976.57,1002.35,214,0.51,-5.94,-24,1
1611913179,2021-01-29 10:39,60.99,976.49,1002.27,214,0.44,-6.21,-24,1
1611913241,2021-01-29 10:40,60.02,976.51,1002.30,214,0.42,-6.44,-23,1
1611913302,2021-01-29 10:41,62.42,976.47,1002.25,214,0.35,-5.99,-23,1
1611913363,2021-01-29 10:42,61.13,976.49,1002.28,214,0.30,-6.31,-24,1
1611913424,2021-01-29 10:43,59.62,976.53,1002.31,214,0.14,-6.79,-24,1
1611913485,2021-01-29 10:44,60.03,976.44,1002.22,214,0.22,-6.63,-24,1
1611913546,2021-01-29 10:45,61.62,976.40,1002.18,214,0.30,-6.21,-24,1
1611913606,2021-01-29 10:46,57.32,976.34,1002.12,214,0.31,-7.14,-24,1
1611913667,2021-01-29 10:47,60.22,976.33,1002.11,214,0.37,-6.44,-24,1
1611913728,2021-01-29 10:48,61.30,976.38,1002.16,214,0.45,-6.14,-24,1
1611913789,2021-01-29 10:49,61.98,976.35,1002.13,214,0.51,-5.93,-25,1
1611913852,2021-01-29 10:50,62.16,976.33,1002.12,214,0.56,-5.85,-24,1
1611913913,2021-01-29 10:51,61.77,976.28,1002.07,214,0.69,-5.81,-24,1
1611913974,2021-01-29 10:52,60.79,976.26,1002.04,214,0.66,-6.05,-23,1
1611914035,2021-01-29 10:53,61.25,976.25,1002.03,214,0.66,-5.95,-24,1
1611914096,2021-01-29 10:54,61.99,976.21,1002.00,214,0.59,-5.86,-24,1
1611914158,2021-01-29 10:55,62.33,976.23,1002.01,214,0.54,-5.83,-24,1
1611914219,2021-01-29 10:56,63.01,976.19,1001.98,214,0.61,-5.62,-24,1
1611914280,2021-01-29 10:58,63.26,976.17,1001.96,214,0.57,-5.61,-24,1
1611914347,2021-01-29 10:59,63.54,976.11,1001.89,214,0.61,-5.51,-24,1
1611914404,2021-01-29 11:00,63.79,976.11,1001.90,214,0.55,-5.52,-24,1
1611914465,2021-01-29 11:01,63.89,976.09,1001.87,214,0.61,-5.44,-23,1
1611914527,2021-01-29 11:02,63.67,976.04,1001.82,214,0.53,-5.56,-24,1
1611914648,2021-01-29 11:04,63.51,976.01,1001.79,214,0.59,-5.54,-24,1
1611914709,2021-01-29 11:05,63.55,975.98,1001.76,214,0.58,-5.54,-24,1
1611914770,2021-01-29 11:06,63.80,976.00,1001.79,214,0.50,-5.56,-24,1
1611914831,2021-01-29 11:07,63.73,975.94,1001.72,214,0.50,-5.58,-23,1
1611914892,2021-01-29 11:08,63.99,975.97,1001.75,214,0.44,-5.58,-23,1
1611914953,2021-01-29 11:09,63.77,975.93,1001.72,214,0.39,-5.68,-23,1
1611915017,2021-01-29 11:10,62.82,975.93,1001.71,214,0.34,-5.92,-25,1
1611915077,2021-01-29 11:11,63.33,975.94,1001.72,214,0.41,-5.75,-24,1
1611915145,2021-01-29 11:12,63.30,975.95,1001.73,214,0.52,-5.65,-24,1
1611915202,2021-01-29 11:13,63.07,975.98,1001.76,214,0.59,-5.63,-24,1
1611915263,2021-01-29 11:14,62.64,975.98,1001.76,214,0.49,-5.81,-24,1
1611915325,2021-01-29 11:15,62.78,975.96,1001.74,214,0.48,-5.80,-23,1
1611915386,2021-01-29 11:16,62.71,975.91,1001.69,214,0.48,-5.81,-24,1
1611915447,2021-01-29 11:17,62.03,975.95,1001.74,214,0.49,-5.94,-24,1
1611915508,2021-01-29 11:18,62.25,975.98,1001.77,214,0.48,-5.91,-24,1
1611915568,2021-01-29 11:19,62.02,976.00,1001.78,214,0.57,-5.87,-24,1
1611915629,2021-01-29 11:20,61.83,976.02,1001.80,214,0.71,-5.78,-24,1
1611915696,2021-01-29 11:21,61.88,976.00,1001.78,214,0.86,-5.62,-25,1
1611915754,2021-01-29 11:22,61.92,975.98,1001.77,214,0.88,-5.59,-25,1
1611915814,2021-01-29 11:23,60.72,976.01,1001.79,214,0.70,-6.02,-24,1
1611915938,2021-01-29 11:25,61.13,976.03,1001.81,214,0.68,-5.95,-24,1
1611915998,2021-01-29 11:26,61.11,976.09,1001.87,214,0.67,-5.97,-24,1
1611916059,2021-01-29 11:27,61.03,976.07,1001.86,214,0.72,-5.94,-24,1
1611916122,2021-01-29 11:28,60.39,976.07,1001.85,214,0.72,-6.07,-25,1
1611916183,2021-01-29 11:29,60.76,976.01,1001.79,214,0.73,-5.99,-24,1
1611916243,2021-01-29 11:30,60.53,976.01,1001.80,214,0.77,-6.00,-24,1
1611916304,2021-01-29 11:31,59.95,975.98,1001.76,214,0.89,-6.01,-24,1
1611916366,2021-01-29 11:32,59.84,976.00,1001.78,214,0.96,-5.97,-24,1
1611916428,2021-01-29 11:33,59.85,975.96,1001.75,214,1.02,-5.91,-24,1
1611916488,2021-01-29 11:34,59.88,975.95,1001.73,214,0.95,-5.97,-24,1
1611916549,2021-01-29 11:35,60.38,975.96,1001.75,214,0.93,-5.88,-24,1
1611916611,2021-01-29 11:36,60.81,975.98,1001.77,214,0.80,-5.91,-24,1
1611916672,2021-01-29 11:37,61.74,976.02,1001.80,214,0.74,-5.77,-24,1
1611916735,2021-01-29 11:38,61.11,975.94,1001.72,214,0.76,-5.88,-25,1
1611916796,2021-01-29 11:39,60.38,975.94,1001.72,214,0.90,-5.91,-24,1
1611916857,2021-01-29 11:40,59.58,975.96,1001.74,214,0.90,-6.08,-25,1
1611916918,2021-01-29 11:41,59.38,975.90,1001.69,214,0.97,-6.06,-24,1
1611916979,2021-01-29 11:42,59.23,975.92,1001.70,214,1.10,-5.97,-24,1
1611917040,2021-01-29 11:44,58.32,975.94,1001.72,214,1.11,-6.16,-25,1
1611917102,2021-01-29 11:45,57.51,975.94,1001.73,214,1.11,-6.35,-25,1
1611917163,2021-01-29 11:46,57.63,975.96,1001.74,214,1.06,-6.37,-24,1
1611917224,2021-01-29 11:47,57.75,975.95,1001.73,214,1.06,-6.34,-24,1
1611917285,2021-01-29 11:48,56.80,975.96,1001.74,214,1.11,-6.51,-24,1
1611917346,2021-01-29 11:49,55.35,975.93,1001.71,214,1.13,-6.83,-24,1
1611917414,2021-01-29 11:50,55.84,975.95,1001.74,214,1.08,-6.76,-24,1
1611917473,2021-01-29 11:51,56.64,975.92,1001.71,214,1.19,-6.47,-24,1
1611917660,2021-01-29 11:54,56.83,975.85,1001.63,214,1.31,-6.31,-25,1
1611917720,2021-01-29 11:55,56.68,975.89,1001.68,214,1.35,-6.31,-24,1
1611917781,2021-01-29 11:56,57.19,975.90,1001.68,214,1.23,-6.31,-24,1
1611917842,2021-01-29 11:57,57.56,975.83,1001.61,214,1.36,-6.10,-24,1
1611917903,2021-01-29 11:58,56.27,975.84,1001.63,214,1.23,-6.52,-24,1
1611917964,2021-01-29 11:59,56.93,975.78,1001.56,214,1.25,-6.35,-24,1
1611918024,2021-01-29 12:00,56.01,975.68,1001.46,214,1.17,-6.63,-24,1
1611918085,2021-01-29 12:01,55.72,975.69,1001.48,214,1.09,-6.78,-24,1
1611918208,2021-01-29 12:03,53.67,975.70,1001.48,214,1.12,-7.24,-25,1
1611918269,2021-01-29 12:04,54.19,975.69,1001.47,214,1.19,-7.05,-24,1
1611918329,2021-01-29 12:05,54.71,975.66,1001.45,214,1.20,-6.91,-24,1
1611918389,2021-01-29 12:06,54.64,975.62,1001.40,214,1.27,-6.86,-25,1
1611918451,2021-01-29 12:07,54.00,975.59,1001.37,214,1.41,-6.89,-24,1
1611918514,2021-01-29 12:08,52.50,975.58,1001.36,214,1.53,-7.14,-25,1
1611918575,2021-01-29 12:09,51.55,975.52,1001.30,214,1.61,-7.30,-24,1
1611918636,2021-01-29 12:10,51.54,975.49,1001.28,214,1.74,-7.18,-24,1
1611918697,2021-01-29 12:11,51.53,975.46,1001.25,214,1.60,-7.32,-24,1
1611918758,2021-01-29 12:12,51.19,975.45,1001.24,214,1.57,-7.43,-24,1
1611918820,2021-01-29 12:13,51.12,975.44,1001.22,214,1.52,-7.49,-24,1
1611918880,2021-01-29 12:14,51.46,975.40,1001.18,214,1.69,-7.25,-24,1
1611918944,2021-01-29 12:15,51.72,975.42,1001.20,214,1.80,-7.08,-24,1
1611919005,2021-01-29 12:16,51.27,975.37,1001.16,214,1.94,-7.07,-24,1
1611919066,2021-01-29 12:17,50.69,975.38,1001.16,214,2.05,-7.11,-24,1
1611919127,2021-01-29 12:18,49.28,975.40,1001.18,214,2.19,-7.35,-25,1
1611919188,2021-01-29 12:19,49.03,975.38,1001.16,214,2.07,-7.52,-24,1
1611919251,2021-01-29 12:20,49.44,975.32,1001.10,214,2.17,-7.32,-24,1
1611919312,2021-01-29 12:21,49.70,975.29,1001.08,214,2.25,-7.18,-24,1
1611919373,2021-01-29 12:22,49.56,975.27,1001.06,214,2.36,-7.12,-24,1
1611919434,2021-01-29 12:23,46.26,975.26,1001.04,214,2.26,-8.10,-24,1
1611919496,2021-01-29 12:24,46.83,975.21,1000.99,214,1.93,-8.25,-24,1
1611919556,2021-01-29 12:25,47.41,975.17,1000.95,214,1.97,-8.05,-24,1
1611919624,2021-01-29 12:27,46.97,975.16,1000.95,214,1.92,-8.22,-24,1
1611919681,2021-01-29 12:28,47.16,975.15,1000.93,214,1.85,-8.23,-24,1
1611919741,2021-01-29 12:29,48.00,975.11,1000.89,214,1.90,-7.96,-25,1
1611919802,2021-01-29 12:30,48.25,975.10,1000.89,214,2.05,-7.75,-24,1
1611919864,2021-01-29 12:31,49.00,975.15,1000.93,214,2.19,-7.42,-24,1
1611919926,2021-01-29 12:32,48.49,975.11,1000.90,214,2.14,-7.60,-25,1
1611919988,2021-01-29 12:33,48.98,975.14,1000.92,214,2.01,-7.59,-25,1
1611920049,2021-01-29 12:34,49.30,975.11,1000.89,214,2.06,-7.46,-24,1
1611920110,2021-01-29 12:35,48.95,975.09,1000.87,214,2.18,-7.45,-25,1
1611920170,2021-01-29 12:36,48.90,975.09,1000.87,214,2.21,-7.43,-24,1
1611920231,2021-01-29 12:37,48.80,975.04,1000.83,214,2.35,-7.33,-24,1
1611920291,2021-01-29 12:38,48.28,975.01,1000.79,214,2.46,-7.37,-24,1
1611920352,2021-01-29 12:39,49.17,975.01,1000.80,214,2.55,-7.04,-24,1
1611920412,2021-01-29 12:40,48.51,975.03,1000.81,214,2.47,-7.29,-24,1
1611920473,2021-01-29 12:41,49.35,975.01,1000.79,214,2.59,-6.96,-24,1
1611920533,2021-01-29 12:42,50.56,975.04,1000.83,214,2.68,-6.56,-23,1
1611920593,2021-01-29 12:43,50.41,975.02,1000.80,214,2.69,-6.59,-24,1
1611920653,2021-01-29 12:44,50.33,974.97,1000.75,214,2.54,-6.75,-24,1
1611920713,2021-01-29 12:45,50.64,974.99,1000.77,214,2.54,-6.67,-23,1
1611920773,2021-01-29 12:46,50.68,974.96,1000.74,214,2.69,-6.52,-25,1
1611920833,2021-01-29 12:47,51.35,974.91,1000.70,214,2.81,-6.24,-23,1
1611920894,2021-01-29 12:48,50.72,974.91,1000.70,214,2.88,-6.33,-24,1
1611920954,2021-01-29 12:49,50.83,974.91,1000.69,214,2.91,-6.28,-24,1
1611921014,2021-01-29 12:50,50.44,974.82,1000.60,214,2.95,-6.34,-25,1
1611921074,2021-01-29 12:51,50.58,974.80,1000.58,214,3.05,-6.21,-24,1
1611921134,2021-01-29 12:52,50.91,974.78,1000.57,214,3.12,-6.06,-25,1
1611921194,2021-01-29 12:53,51.03,974.73,1000.51,214,3.19,-5.97,-24,1
1611921254,2021-01-29 12:54,50.52,974.73,1000.51,214,3.29,-6.01,-24,1
1611921316,2021-01-29 12:55,49.60,974.68,1000.46,214,3.33,-6.21,-24,1
1611921379,2021-01-29 12:56,49.26,974.63,1000.41,214,3.37,-6.26,-24,1
1611921445,2021-01-29 12:57,48.61,974.68,1000.47,214,3.39,-6.42,-24,1
1611921504,2021-01-29 12:58,49.04,974.67,1000.45,214,3.40,-6.29,-24,1
1611921565,2021-01-29 12:59,49.51,974.64,1000.42,214,3.45,-6.12,-25,1
1611921626,2021-01-29 13:00,49.31,974.65,1000.44,214,3.51,-6.12,-25,1
1611921687,2021-01-29 13:01,49.57,974.66,1000.45,214,3.56,-6.01,-24,1
1611921807,2021-01-29 13:03,48.99,974.64,1000.43,214,3.61,-6.11,-25,1
1611921867,2021-01-29 13:04,47.60,974.63,1000.41,214,3.60,-6.50,-25,1
1611921927,2021-01-29 13:05,47.38,974.61,1000.40,214,3.61,-6.55,-25,1
1611921987,2021-01-29 13:06,47.02,974.62,1000.40,214,3.52,-6.73,-25,1
1611922048,2021-01-29 13:07,46.62,974.63,1000.42,214,3.40,-6.95,-25,1
1611922110,2021-01-29 13:08,46.00,974.59,1000.38,214,3.22,-7.29,-25,1
1611922170,2021-01-29 13:09,46.32,974.60,1000.38,214,3.08,-7.33,-24,1
1611922230,2021-01-29 13:10,46.29,974.57,1000.36,214,3.09,-7.33,-24,1
1611922292,2021-01-29 13:11,46.49,974.51,1000.29,214,3.04,-7.32,-24,1
1611922352,2021-01-29 13:12,46.07,974.55,1000.33,214,3.15,-7.34,-25,1
1611922412,2021-01-29 13:13,45.57,974.55,1000.33,214,3.03,-7.59,-25,1
1611922474,2021-01-29 13:14,45.35,974.53,1000.32,214,3.11,-7.58,-25,1
1611922534,2021-01-29 13:15,45.86,974.52,1000.31,214,3.24,-7.31,-25,1
1611922595,2021-01-29 13:16,46.92,974.54,1000.32,214,3.36,-6.91,-24,1
1611922661,2021-01-29 13:17,45.83,974.53,1000.31,214,3.39,-7.18,-24,1
1611922719,2021-01-29 13:18,44.62,974.48,1000.27,214,3.19,-7.71,-24,1
1611922780,2021-01-29 13:19,44.68,974.52,1000.31,214,3.03,-7.84,-25,1
1611922843,2021-01-29 13:20,44.27,974.50,1000.28,214,2.79,-8.18,-24,1
1611922904,2021-01-29 13:21,44.91,974.50,1000.28,214,2.82,-7.97,-25,1
1611922965,2021-01-29 13:22,45.89,974.47,1000.25,214,2.84,-7.67,-24,1
1611923034,2021-01-29 13:23,46.46,974.44,1000.22,214,2.99,-7.37,-25,1
1611923092,2021-01-29 13:24,46.18,974.43,1000.22,214,3.09,-7.36,-25,1
1611923153,2021-01-29 13:25,46.39,974.42,1000.20,214,3.27,-7.14,-25,1
1611923214,2021-01-29 13:26,46.24,974.41,1000.19,214,3.33,-7.12,-24,1
1611923275,2021-01-29 13:27,45.59,974.37,1000.15,214,3.38,-7.26,-24,1
1611923336,2021-01-29 13:28,44.47,974.34,1000.12,214,3.22,-7.73,-25,1
1611923399,2021-01-29 13:29,44.39,974.33,1000.11,214,3.28,-7.70,-24,1
1611923460,2021-01-29 13:31,43.66,974.32,1000.10,214,3.20,-7.99,-25,1
1611923521,2021-01-29 13:32,43.79,974.30,1000.08,214,3.22,-7.93,-25,1
1611923582,2021-01-29 13:33,44.10,974.29,1000.07,214,3.22,-7.84,-25,1
1611923643,2021-01-29 13:34,44.65,974.27,1000.05,214,3.16,-7.73,-25,1
1611923704,2021-01-29 13:35,44.03,974.27,1000.05,214,3.08,-7.99,-25,1
1611923765,2021-01-29 13:36,43.23,974.24,1000.02,214,3.13,-8.18,-26,1
1611923827,2021-01-29 13:37,43.79,974.24,1000.02,214,3.08,-8.06,-25,1
1611923887,2021-01-29 13:38,43.63,974.23,1000.01,214,3.04,-8.14,-24,1
1611923948,2021-01-29 13:39,43.45,974.18,999.96,214,3.02,-8.21,-24,1
1611924009,2021-01-29 13:40,43.72,974.18,999.96,214,3.12,-8.04,-25,1
1611924070,2021-01-29 13:41,43.18,974.18,999.96,214,3.25,-8.08,-25,1
1611924131,2021-01-29 13:42,42.92,974.15,999.93,214,3.31,-8.10,-24,1
1611924198,2021-01-29 13:43,43.20,974.15,999.93,214,3.15,-8.17,-25,1
1611924254,2021-01-29 13:44,43.11,974.12,999.91,214,2.98,-8.35,-25,1
1611924316,2021-01-29 13:45,42.90,974.12,999.91,214,3.03,-8.37,-25,1
1611924381,2021-01-29 13:46,42.90,974.09,999.87,214,3.08,-8.32,-25,1
1611924440,2021-01-29 13:47,42.75,974.05,999.83,214,3.20,-8.26,-25,1
1611924502,2021-01-29 13:48,42.71,974.03,999.81,214,3.15,-8.31,-24,1
1611924563,2021-01-29 13:49,43.06,974.03,999.81,214,3.19,-8.17,-25,1
1611924626,2021-01-29 13:50,42.94,973.98,999.77,214,3.29,-8.12,-23,1
1611924686,2021-01-29 13:51,42.74,973.97,999.75,214,3.42,-8.06,-24,1
1611924747,2021-01-29 13:52,42.86,973.97,999.75,214,3.53,-7.92,-25,1
1611924808,2021-01-29 13:53,41.90,973.92,999.70,214,3.59,-8.16,-24,1
1611924868,2021-01-29 13:54,42.34,973.89,999.67,214,3.63,-7.99,-25,1
1611924928,2021-01-29 13:55,42.45,973.94,999.73,214,3.61,-7.97,-24,1
1611924989,2021-01-29 13:56,41.84,973.93,999.71,214,3.48,-8.28,-30,1
1611925049,2021-01-29 13:57,41.44,973.84,999.62,214,3.38,-8.49,-24,1
1611925109,2021-01-29 13:58,41.74,973.87,999.66,214,3.46,-8.33,-24,1
1611925170,2021-01-29 13:59,41.19,973.87,999.65,214,3.54,-8.42,-24,1
1611925230,2021-01-29 14:00,41.01,973.87,999.65,214,3.50,-8.52,-23,1
1611925291,2021-01-29 14:01,41.51,973.87,999.65,214,3.60,-8.27,-25,1
1611925412,2021-01-29 14:03,41.21,973.86,999.64,214,3.22,-8.71,-24,1
1611925473,2021-01-29 14:04,41.20,973.83,999.62,214,3.21,-8.72,-24,1
1611925534,2021-01-29 14:05,41.92,973.81,999.60,214,3.29,-8.43,-25,1
1611925594,2021-01-29 14:06,40.88,973.81,999.59,214,3.31,-8.73,-25,1
1611925655,2021-01-29 14:07,41.15,973.79,999.57,214,3.41,-8.56,-24,1
1611925716,2021-01-29 14:08,41.09,973.76,999.55,214,3.52,-8.47,-24,1
1611925780,2021-01-29 14:09,41.18,973.74,999.53,214,3.59,-8.38,-24,1
1611925841,2021-01-29 14:10,41.26,973.72,999.50,214,3.66,-8.30,-24,1
1611925902,2021-01-29 14:11,40.14,973.72,999.51,214,3.69,-8.62,-24,1
1611925963,2021-01-29 14:12,40.81,973.72,999.50,214,3.73,-8.37,-24,1
1611926030,2021-01-29 14:13,40.77,973.70,999.49,214,3.75,-8.37,-24,1
1611926088,2021-01-29 14:14,40.73,973.71,999.49,214,3.79,-8.34,-25,1
1611926149,2021-01-29 14:15,40.27,973.73,999.51,214,3.81,-8.47,-24,1
1611926210,2021-01-29 14:16,39.91,973.73,999.52,214,3.83,-8.57,-24,1
1611926271,2021-01-29 14:17,40.30,973.72,999.51,214,3.82,-8.45,-24,1
1611926333,2021-01-29 14:18,39.53,973.73,999.51,214,3.78,-8.73,-24,1
1611926394,2021-01-29 14:19,38.93,973.72,999.51,214,3.81,-8.90,-24,1
1611926454,2021-01-29 14:20,38.93,973.70,999.48,214,3.85,-8.87,-24,1
1611926522,2021-01-29 14:22,38.46,973.69,999.48,214,3.86,-9.02,-24,1
1611926585,2021-01-29 14:23,38.80,973.71,999.49,214,3.90,-8.87,-24,1
1611926642,2021-01-29 14:24,38.04,973.72,999.50,214,3.89,-9.13,-24,1
1611926704,2021-01-29 14:25,38.48,973.68,999.47,214,3.82,-9.04,-24,1
1611926765,2021-01-29 14:26,39.08,973.67,999.46,214,3.81,-8.85,-25,1
1611926826,2021-01-29 14:27,40.12,973.66,999.44,214,3.81,-8.52,-24,1
1611926888,2021-01-29 14:28,39.38,973.61,999.39,214,3.79,-8.77,-24,1
1611926949,2021-01-29 14:29,39.65,973.66,999.44,214,3.79,-8.69,-25,1
1611927010,2021-01-29 14:30,39.95,973.63,999.41,214,3.82,-8.56,-25,1
1611927071,2021-01-29 14:31,39.61,973.63,999.41,214,3.86,-8.64,-24,1
1611927132,2021-01-29 14:32,38.47,973.68,999.46,214,3.74,-9.12,-25,1
1611927192,2021-01-29 14:33,38.58,973.66,999.44,214,3.83,-9.00,-25,1
1611927253,2021-01-29 14:34,38.43,973.68,999.46,214,3.83,-9.05,-24,1
1611927313,2021-01-29 14:35,39.09,973.68,999.46,214,3.85,-8.82,-25,1
1611927373,2021-01-29 14:36,39.02,973.70,999.48,214,3.86,-8.83,-26,1
1611927433,2021-01-29 14:37,40.98,973.68,999.46,214,3.87,-8.19,-25,1
1611927495,2021-01-29 14:38,38.34,973.67,999.46,214,3.83,-9.08,-24,1
1611927555,2021-01-29 14:39,37.65,973.67,999.46,214,3.86,-9.28,-24,1
1611927616,2021-01-29 14:40,37.65,973.69,999.47,214,3.87,-9.28,-24,1
1611927677,2021-01-29 14:41,38.03,973.68,999.46,214,3.85,-9.17,-24,1
1611927738,2021-01-29 14:42,38.24,973.68,999.47,214,3.87,-9.08,-24,1
1611927799,2021-01-29 14:43,38.22,973.65,999.43,214,3.86,-9.09,-24,1
1611927860,2021-01-29 14:44,38.07,973.64,999.42,214,3.86,-9.15,-24,1
1611927921,2021-01-29 14:45,37.92,973.64,999.42,214,3.85,-9.21,-25,1
1611927982,2021-01-29 14:46,37.85,973.61,999.40,214,3.88,-9.20,-24,1
1611928043,2021-01-29 14:47,37.53,973.63,999.41,214,3.90,-9.29,-24,1
1611928104,2021-01-29 14:48,37.91,973.61,999.39,214,3.95,-9.12,-24,1
1611928164,2021-01-29 14:49,38.14,973.61,999.40,214,3.96,-9.03,-25,1
1611928226,2021-01-29 14:50,38.04,973.61,999.39,214,3.97,-9.05,-25,1
1611928287,2021-01-29 14:51,36.84,973.59,999.37,214,3.86,-9.56,-24,1
1611928347,2021-01-29 14:52,37.08,973.55,999.34,214,3.86,-9.48,-25,1
1611928408,2021-01-29 14:53,37.23,973.48,999.27,214,3.85,-9.44,-24,1
1611928468,2021-01-29 14:54,37.18,973.49,999.27,214,3.85,-9.46,-24,1
1611928528,2021-01-29 14:55,37.83,973.48,999.26,214,3.83,-9.25,-24,1
1611928589,2021-01-29 14:56,37.21,973.45,999.24,214,3.83,-9.46,-24,1
1611928649,2021-01-29 14:57,37.01,973.44,999.22,214,3.85,-9.51,-24,1
1611928709,2021-01-29 14:58,37.36,973.42,999.21,214,3.88,-9.36,-24,1
1611928769,2021-01-29 14:59,36.69,973.39,999.17,214,3.91,-9.57,-24,1
1611928829,2021-01-29 15:00,37.21,973.37,999.16,214,3.88,-9.42,-24,1
1611928890,2021-01-29 15:01,37.14,973.39,999.17,214,3.91,-9.42,-24,1
1611929011,2021-01-29 15:03,37.57,973.43,999.22,214,3.97,-9.22,-24,1
1611929076,2021-01-29 15:04,37.88,973.36,999.14,214,4.00,-9.08,-24,1
1611929135,2021-01-29 15:05,37.65,973.39,999.17,214,4.03,-9.13,-24,1
1611929195,2021-01-29 15:06,38.22,973.35,999.14,214,3.98,-8.99,-24,1
1611929256,2021-01-29 15:07,38.00,973.40,999.18,214,3.84,-9.19,-24,1
1611929317,2021-01-29 15:08,37.75,973.38,999.16,214,3.72,-9.38,-24,1
1611929381,2021-01-29 15:09,37.74,973.32,999.11,214,3.76,-9.34,-24,1
1611929442,2021-01-29 15:10,37.75,973.29,999.07,214,3.86,-9.25,-24,1
1611929503,2021-01-29 15:11,38.05,973.33,999.12,214,3.92,-9.10,-24,1
1611929563,2021-01-29 15:12,38.07,973.29,999.08,214,4.02,-9.00,-24,1
1611929624,2021-01-29 15:13,37.75,973.29,999.07,214,3.86,-9.25,-24,1
1611929687,2021-01-29 15:14,38.05,973.29,999.07,214,3.75,-9.25,-24,1
1611929748,2021-01-29 15:15,39.45,973.27,999.05,214,3.75,-8.79,-24,1
1611929809,2021-01-29 15:16,39.82,973.29,999.07,214,3.76,-8.66,-25,1
1611929870,2021-01-29 15:17,40.13,973.28,999.06,214,3.71,-8.60,-24,1
1611929933,2021-01-29 15:18,40.68,973.25,999.03,214,3.80,-8.35,-24,1
1611929994,2021-01-29 15:19,41.67,973.20,998.98,214,3.81,-8.03,-24,1
1611930062,2021-01-29 15:21,40.64,973.19,998.98,214,3.77,-8.39,-24,1
1611930121,2021-01-29 15:22,41.54,973.19,998.97,214,3.75,-8.13,-24,1
1611930182,2021-01-29 15:23,41.22,973.20,998.98,214,3.72,-8.25,-24,1
1611930249,2021-01-29 15:24,41.83,973.22,999.00,214,3.74,-8.05,-23,1
1611930370,2021-01-29 15:26,42.98,973.24,999.02,214,3.67,-7.76,-25,1
1611930431,2021-01-29 15:27,42.91,973.22,999.00,214,3.67,-7.78,-24,1
1611930491,2021-01-29 15:28,43.77,973.22,999.00,214,3.63,-7.56,-25,1
1611930551,2021-01-29 15:29,42.56,973.22,999.01,214,3.71,-7.85,-24,1
1611930611,2021-01-29 15:30,42.35,973.19,998.97,214,3.76,-7.87,-24,1
1611930673,2021-01-29 15:31,42.53,973.15,998.94,214,3.81,-7.77,-24,1
1611930733,2021-01-29 15:32,43.00,973.15,998.93,214,3.87,-7.57,-24,1
1611930793,2021-01-29 15:33,42.73,973.12,998.90,214,3.91,-7.62,-23,1
1611930853,2021-01-29 15:34,43.51,973.14,998.93,214,3.86,-7.43,-24,1
1611930913,2021-01-29 15:35,43.40,973.09,998.87,214,3.76,-7.55,-24,1
1611930975,2021-01-29 15:36,43.98,973.09,998.88,214,3.79,-7.35,-24,1
1611931037,2021-01-29 15:37,44.29,973.09,998.87,214,3.78,-7.27,-24,1
1611931098,2021-01-29 15:38,44.59,973.03,998.82,214,3.79,-7.18,-28,1
1611931159,2021-01-29 15:39,44.67,973.04,998.82,214,3.78,-7.16,-24,1
1611931220,2021-01-29 15:40,44.50,972.97,998.75,214,3.79,-7.20,-24,1
1611931283,2021-01-29 15:41,43.66,973.01,998.79,214,3.82,-7.42,-24,1
1611931343,2021-01-29 15:42,44.02,973.01,998.79,214,3.85,-7.29,-24,1
1611931404,2021-01-29 15:43,44.26,972.99,998.77,214,3.84,-7.23,-25,1
1611931467,2021-01-29 15:44,44.69,972.96,998.75,214,3.87,-7.07,-24,1
1611931528,2021-01-29 15:45,44.38,972.96,998.74,214,3.93,-7.11,-25,1
1611931589,2021-01-29 15:46,44.97,972.99,998.77,214,3.94,-6.93,-24,1
1611931650,2021-01-29 15:47,45.06,972.97,998.75,214,3.87,-6.96,-24,1
1611931712,2021-01-29 15:48,45.08,972.93,998.71,214,3.85,-6.98,-24,1
1611931773,2021-01-29 15:49,45.25,972.90,998.68,214,3.84,-6.94,-24,1
1611931833,2021-01-29 15:50,45.31,972.89,998.67,214,3.84,-6.92,-25,1
1611931895,2021-01-29 15:51,44.90,972.90,998.68,214,3.84,-7.04,-25,1
1611931958,2021-01-29 15:52,44.63,972.93,998.71,214,3.66,-7.28,-24,1
1611932019,2021-01-29 15:53,45.36,972.87,998.66,214,3.68,-7.05,-24,1
1611932079,2021-01-29 15:54,45.12,972.87,998.65,214,3.68,-7.12,-24,1
1611932139,2021-01-29 15:55,45.14,972.88,998.66,214,3.68,-7.12,-24,1
1611932203,2021-01-29 15:56,44.76,972.87,998.65,214,3.69,-7.22,-24,1
1611932267,2021-01-29 15:57,45.30,972.86,998.64,214,3.69,-7.06,-25,1
1611932328,2021-01-29 15:58,45.56,972.82,998.60,214,3.55,-7.12,-25,1
1611932389,2021-01-29 15:59,45.65,972.82,998.60,214,3.58,-7.06,-24,1
1611932450,2021-01-29 16:00,45.53,972.79,998.58,214,3.57,-7.11,-24,1
1611932511,2021-01-29 16:01,45.49,972.78,998.56,214,3.59,-7.10,-24,1
1611932632,2021-01-29 16:03,45.67,972.84,998.62,214,3.56,-7.07,-25,1
1611932693,2021-01-29 16:04,45.72,972.77,998.56,214,3.58,-7.04,-25,1
1611932754,2021-01-29 16:05,45.63,972.76,998.54,214,3.60,-7.05,-25,1
1611932816,2021-01-29 16:06,45.64,972.79,998.57,214,3.64,-7.01,-25,1
1611932876,2021-01-29 16:07,45.23,972.73,998.52,214,3.60,-7.16,-24,1
1611932938,2021-01-29 16:08,45.68,972.74,998.53,214,3.61,-7.02,-24,1
1611932999,2021-01-29 16:09,45.39,972.75,998.53,214,3.57,-7.15,-24,1
1611933059,2021-01-29 16:10,45.43,972.76,998.54,214,3.57,-7.13,-25,1
1611933120,2021-01-29 16:12,45.46,972.78,998.57,214,3.58,-7.11,-25,1
1611933181,2021-01-29 16:13,45.78,972.76,998.55,214,3.52,-7.08,-24,1
1611933242,2021-01-29 16:14,45.98,972.80,998.58,214,3.54,-7.01,-26,1
1611933302,2021-01-29 16:15,46.33,972.77,998.56,214,3.52,-6.92,-25,1
1611933364,2021-01-29 16:16,46.30,972.79,998.57,214,3.50,-6.95,-25,1
1611933426,2021-01-29 16:17,46.24,972.79,998.57,214,3.55,-6.92,-25,1
1611933487,2021-01-29 16:18,46.20,972.79,998.58,214,3.56,-6.93,-25,1
1611933548,2021-01-29 16:19,46.59,972.77,998.56,214,3.47,-6.90,-25,1
1611933608,2021-01-29 16:20,46.48,972.76,998.55,214,3.46,-6.94,-25,1
1611933669,2021-01-29 16:21,46.27,972.76,998.55,214,3.49,-6.97,-25,1
1611933731,2021-01-29 16:22,46.02,972.74,998.52,214,3.54,-6.99,-24,1
1611933792,2021-01-29 16:23,46.03,972.75,998.54,214,3.53,-7.00,-25,1
1611933853,2021-01-29 16:24,46.18,972.76,998.55,214,3.49,-6.99,-25,1
1611933914,2021-01-29 16:25,46.56,972.75,998.54,214,3.48,-6.90,-25,1
1611933975,2021-01-29 16:26,46.26,972.76,998.54,214,3.44,-7.02,-25,1
1611934036,2021-01-29 16:27,46.08,972.77,998.55,214,3.43,-7.08,-24,1
1611934097,2021-01-29 16:28,46.09,972.76,998.55,214,3.46,-7.05,-25,1
1611934157,2021-01-29 16:29,46.16,972.76,998.55,214,3.48,-7.01,-25,1
1611934218,2021-01-29 16:30,46.38,972.78,998.57,214,3.47,-6.96,-25,1
1611934286,2021-01-29 16:31,46.36,972.77,998.55,214,3.45,-6.98,-24,1
1611934344,2021-01-29 16:32,46.56,972.78,998.57,214,3.46,-6.91,-24,1
1611934405,2021-01-29 16:33,46.52,972.72,998.51,214,3.43,-6.95,-24,1
1611934466,2021-01-29 16:34,46.63,972.79,998.57,214,3.43,-6.92,-25,1
1611934526,2021-01-29 16:35,46.37,972.82,998.60,214,3.41,-7.02,-24,1
1611934589,2021-01-29 16:36,46.74,972.80,998.59,214,3.25,-7.06,-24,1
1611934649,2021-01-29 16:37,47.01,972.77,998.55,214,3.25,-6.98,-25,1
1611934710,2021-01-29 16:38,47.00,972.82,998.60,214,3.30,-6.94,-24,1
1611934770,2021-01-29 16:39,46.99,972.77,998.55,214,3.29,-6.95,-24,1
1611934830,2021-01-29 16:40,47.58,972.80,998.58,214,3.28,-6.80,-24,1
1611934891,2021-01-29 16:41,47.98,972.76,998.54,214,3.27,-6.70,-24,1
1611934951,2021-01-29 16:42,47.76,972.76,998.54,214,3.25,-6.78,-24,1
1611935011,2021-01-29 16:43,48.00,972.76,998.55,214,3.24,-6.72,-24,1
1611935074,2021-01-29 16:44,47.57,972.75,998.53,214,3.22,-6.86,-24,1
1611935135,2021-01-29 16:45,47.70,972.71,998.49,214,3.19,-6.85,-24,1
1611935196,2021-01-29 16:46,47.85,972.73,998.51,214,3.18,-6.82,-24,1
1611935259,2021-01-29 16:47,47.75,972.69,998.48,214,3.20,-6.83,-26,1
1611935320,2021-01-29 16:48,47.84,972.67,998.45,214,3.29,-6.72,-24,1
1611935383,2021-01-29 16:49,48.07,972.69,998.48,214,3.18,-6.76,-24,1
1611935446,2021-01-29 16:50,47.69,972.70,998.48,214,3.21,-6.83,-24,1
1611935507,2021-01-29 16:51,48.52,972.63,998.41,214,3.20,-6.62,-24,1
1611935568,2021-01-29 16:52,48.18,972.62,998.40,214,3.23,-6.68,-25,1
1611935691,2021-01-29 16:54,46.99,972.64,998.42,214,3.28,-6.96,-24,1
1611935752,2021-01-29 16:55,47.38,972.63,998.41,214,3.26,-6.87,-24,1
1611935812,2021-01-29 16:56,47.44,972.65,998.43,214,3.19,-6.92,-25,1
1611935874,2021-01-29 16:57,47.63,972.62,998.40,214,3.15,-6.90,-25,1
1611935935,2021-01-29 16:58,47.63,972.62,998.40,214,3.25,-6.81,-24,1
1611935998,2021-01-29 16:59,48.08,972.62,998.41,214,3.06,-6.87,-25,1
1611936059,2021-01-29 17:00,48.31,972.61,998.39,214,3.05,-6.81,-25,1
1611936119,2021-01-29 17:01,48.14,972.59,998.37,214,3.09,-6.82,-24,1
1611936240,2021-01-29 17:04,48.50,972.58,998.36,214,2.91,-6.89,-24,1
1611936301,2021-01-29 17:05,48.48,972.54,998.32,214,2.98,-6.83,-24,1
1611936361,2021-01-29 17:06,47.92,972.55,998.33,214,3.03,-6.94,-24,1
1611936421,2021-01-29 17:07,48.20,972.58,998.36,214,3.00,-6.89,-24,1
1611936488,2021-01-29 17:08,47.91,972.57,998.35,214,2.82,-7.13,-26,1
1611936546,2021-01-29 17:09,48.06,972.57,998.35,214,2.92,-7.00,-24,1
1611936606,2021-01-29 17:10,47.87,972.58,998.36,214,2.94,-7.03,-24,1
1611936667,2021-01-29 17:11,47.56,972.58,998.36,214,2.78,-7.26,-24,1
1611936728,2021-01-29 17:12,47.54,972.58,998.36,214,2.86,-7.20,-24,1
1611936789,2021-01-29 17:13,48.00,972.57,998.36,214,2.82,-7.11,-24,1
1611936851,2021-01-29 17:14,48.24,972.57,998.36,214,3.04,-6.84,-24,1
1611936911,2021-01-29 17:15,47.82,972.55,998.34,214,2.87,-7.11,-25,1
1611936971,2021-01-29 17:16,48.29,972.54,998.33,214,2.60,-7.23,-24,1
1611937032,2021-01-29 17:17,48.51,972.55,998.33,214,2.52,-7.25,-24,1
1611937092,2021-01-29 17:18,48.82,972.54,998.33,214,2.50,-7.18,-24,1
1611937152,2021-01-29 17:19,48.54,972.54,998.32,214,2.55,-7.21,-24,1
1611937212,2021-01-29 17:20,49.13,972.55,998.33,214,2.58,-7.03,-24,1
1611937272,2021-01-29 17:21,48.75,972.54,998.32,214,2.65,-7.06,-24,1
1611937333,2021-01-29 17:22,48.00,972.55,998.33,214,2.72,-7.20,-25,1
1611937393,2021-01-29 17:23,48.41,972.53,998.32,214,2.75,-7.06,-24,1
1611937453,2021-01-29 17:24,49.37,972.49,998.27,214,2.60,-6.94,-24,1
1611937514,2021-01-29 17:25,49.03,972.52,998.30,214,2.70,-6.94,-24,1
1611937576,2021-01-29 17:26,49.41,972.53,998.31,214,2.76,-6.79,-24,1
1611937639,2021-01-29 17:27,49.66,972.53,998.31,214,2.82,-6.67,-24,1
1611937701,2021-01-29 17:28,49.25,972.51,998.29,214,2.88,-6.72,-25,1
1611937762,2021-01-29 17:29,48.70,972.54,998.32,214,2.91,-6.84,-24,1
1611937823,2021-01-29 17:30,49.71,972.49,998.28,214,2.92,-6.56,-24,1
1611937884,2021-01-29 17:31,50.14,972.48,998.27,214,2.98,-6.39,-24,1
1611937944,2021-01-29 17:32,48.74,972.46,998.24,214,2.99,-6.75,-24,1
1611938005,2021-01-29 17:33,48.94,972.47,998.26,214,3.00,-6.69,-24,1
1611938065,2021-01-29 17:34,49.44,972.44,998.23,214,3.05,-6.51,-24,1
1611938126,2021-01-29 17:35,49.38,972.45,998.24,214,3.07,-6.51,-23,1
1611938187,2021-01-29 17:36,49.97,972.46,998.24,214,3.06,-6.36,-24,1
1611938247,2021-01-29 17:37,50.51,972.42,998.20,214,2.94,-6.33,-23,1
1611938307,2021-01-29 17:38,50.69,972.46,998.24,214,2.93,-6.30,-23,1
1611938367,2021-01-29 17:39,50.69,972.47,998.26,214,2.99,-6.24,-24,1
1611938428,2021-01-29 17:40,51.30,972.47,998.25,214,3.00,-6.08,-23,1
1611938488,2021-01-29 17:41,52.00,972.49,998.27,214,2.85,-6.04,-24,1
1611938548,2021-01-29 17:42,52.95,972.42,998.20,214,2.85,-5.80,-24,1
1611938608,2021-01-29 17:43,52.73,972.48,998.27,214,2.87,-5.84,-24,1
1611938669,2021-01-29 17:44,52.32,972.45,998.23,214,2.96,-5.85,-23,1
1611938730,2021-01-29 17:45,52.05,972.46,998.25,214,2.99,-5.89,-25,1
1611938790,2021-01-29 17:46,51.58,972.47,998.25,214,2.96,-6.04,-24,1
1611938850,2021-01-29 17:47,52.18,972.46,998.24,214,2.95,-5.90,-24,1
1611938911,2021-01-29 17:48,53.21,972.46,998.25,214,2.94,-5.65,-24,1
1611938972,2021-01-29 17:49,52.91,972.45,998.24,214,2.88,-5.78,-24,1
1611939033,2021-01-29 17:50,53.21,972.44,998.22,214,2.95,-5.64,-24,1
1611939096,2021-01-29 17:51,53.27,972.40,998.19,214,2.90,-5.67,-24,1
1611939157,2021-01-29 17:52,53.58,972.42,998.20,214,2.93,-5.57,-24,1
1611939219,2021-01-29 17:53,54.38,972.39,998.17,214,2.92,-5.38,-25,1
1611939280,2021-01-29 17:54,54.11,972.44,998.22,214,2.95,-5.42,-25,1
1611939340,2021-01-29 17:55,53.78,972.39,998.17,214,2.91,-5.54,-25,1
1611939401,2021-01-29 17:56,54.71,972.41,998.19,214,2.78,-5.43,-23,1
1611939463,2021-01-29 17:57,55.63,972.37,998.16,214,2.76,-5.23,-24,1
1611939524,2021-01-29 17:58,55.31,972.38,998.16,214,2.74,-5.33,-24,1
1611939585,2021-01-29 17:59,54.79,972.36,998.15,214,2.76,-5.43,-24,1
1611939646,2021-01-29 18:00,55.02,972.38,998.17,214,2.79,-5.35,-24,1
1611939707,2021-01-29 18:01,55.02,972.40,998.18,214,2.76,-5.38,-24,1
1611939828,2021-01-29 18:03,55.04,972.37,998.16,214,2.70,-5.43,-24,1
1611939889,2021-01-29 18:04,55.16,972.37,998.16,214,2.66,-5.44,-24,1
1611939950,2021-01-29 18:05,55.89,972.38,998.16,214,2.61,-5.31,-24,1
1611940013,2021-01-29 18:06,56.62,972.39,998.17,214,2.58,-5.17,-26,1
1611940080,2021-01-29 18:08,56.53,972.35,998.14,214,2.53,-5.24,-24,1
1611940137,2021-01-29 18:08,56.04,972.31,998.09,214,2.54,-5.34,-25,1
1611940198,2021-01-29 18:09,55.34,972.31,998.09,214,2.54,-5.51,-24,1
1611940259,2021-01-29 18:10,55.18,972.30,998.08,214,2.59,-5.50,-24,1
1611940320,2021-01-29 18:12,55.14,972.28,998.06,214,2.63,-5.47,-24,1
1611940380,2021-01-29 18:13,55.62,972.29,998.08,214,2.62,-5.37,-24,1
1611940441,2021-01-29 18:14,55.40,972.27,998.05,214,2.64,-5.40,-24,1
1611940502,2021-01-29 18:15,55.33,972.26,998.04,214,2.66,-5.40,-24,1
1611940563,2021-01-29 18:16,55.69,972.22,998.01,214,2.64,-5.33,-24,1
1611940623,2021-01-29 18:17,55.01,972.21,997.99,214,2.72,-5.42,-23,1
1611940684,2021-01-29 18:18,55.52,972.22,998.01,214,2.69,-5.33,-24,1
1611940744,2021-01-29 18:19,55.39,972.23,998.01,214,2.71,-5.34,-24,1
1611940804,2021-01-29 18:20,55.58,972.20,997.98,214,2.67,-5.33,-24,1
1611940865,2021-01-29 18:21,55.84,972.19,997.97,214,2.66,-5.28,-24,1
1611940928,2021-01-29 18:22,55.86,972.18,997.96,214,2.62,-5.31,-24,1
1611940989,2021-01-29 18:23,55.65,972.18,997.96,214,2.65,-5.33,-24,1
1611941049,2021-01-29 18:24,56.01,972.16,997.94,214,2.52,-5.37,-24,1
1611941110,2021-01-29 18:25,56.45,972.16,997.94,214,2.50,-5.28,-24,1
1611941171,2021-01-29 18:26,56.91,972.16,997.95,214,2.47,-5.21,-23,1
1611941232,2021-01-29 18:27,56.33,972.11,997.90,214,2.44,-5.37,-25,1
1611941298,2021-01-29 18:28,56.95,972.13,997.91,214,2.41,-5.25,-23,1
1611941356,2021-01-29 18:29,57.47,972.15,997.93,214,2.39,-5.15,-24,1
1611941417,2021-01-29 18:30,57.02,972.18,997.96,214,2.34,-5.30,-24,1
1611941478,2021-01-29 18:31,56.89,972.15,997.93,214,2.27,-5.40,-25,1
1611941539,2021-01-29 18:32,57.26,972.16,997.94,214,2.29,-5.29,-23,1
1611941599,2021-01-29 18:33,57.34,972.16,997.94,214,2.31,-5.26,-24,1
1611941660,2021-01-29 18:34,57.00,972.14,997.92,214,2.32,-5.33,-24,1
1611941721,2021-01-29 18:35,57.00,972.13,997.91,214,2.33,-5.32,-23,1
1611941782,2021-01-29 18:36,56.58,972.16,997.94,214,2.41,-5.34,-24,1
1611941843,2021-01-29 18:37,56.60,972.14,997.93,214,2.41,-5.33,-24,1
1611941906,2021-01-29 18:38,56.71,972.11,997.90,214,2.41,-5.31,-24,1
1611941967,2021-01-29 18:39,56.94,972.13,997.91,214,2.41,-5.25,-24,1
1611942030,2021-01-29 18:40,56.84,972.11,997.89,214,2.40,-5.29,-24,1
1611942091,2021-01-29 18:41,56.69,972.09,997.88,214,2.37,-5.35,-24,1
1611942152,2021-01-29 18:42,56.85,972.08,997.86,214,2.39,-5.29,-24,1
1611942213,2021-01-29 18:43,56.93,972.07,997.85,214,2.38,-5.29,-24,1
1611942274,2021-01-29 18:44,57.11,972.09,997.87,214,2.35,-5.27,-25,1
1611942335,2021-01-29 18:45,57.13,972.04,997.82,214,2.32,-5.30,-25,1
1611942395,2021-01-29 18:46,57.55,972.08,997.86,214,2.31,-5.21,-25,1
1611942456,2021-01-29 18:47,57.94,972.05,997.83,214,2.29,-5.14,-24,1
1611942516,2021-01-29 18:48,57.71,972.05,997.84,214,2.29,-5.19,-24,1
1611942577,2021-01-29 18:49,57.58,972.03,997.82,214,2.22,-5.29,-24,1
1611942638,2021-01-29 18:50,59.26,972.03,997.81,214,1.94,-5.17,-24,1
1611942699,2021-01-29 18:51,59.54,972.04,997.82,214,1.95,-5.10,-25,1
1611942759,2021-01-29 18:52,59.83,972.08,997.86,214,1.98,-5.01,-24,1
1611942820,2021-01-29 18:53,59.44,972.05,997.83,214,1.98,-5.09,-24,1
1611942880,2021-01-29 18:54,60.20,972.02,997.80,214,1.96,-4.94,-24,1
1611942940,2021-01-29 18:55,60.14,972.01,997.79,214,1.99,-4.93,-24,1
1611943000,2021-01-29 18:56,59.50,971.96,997.75,214,2.05,-5.02,-24,1
1611943061,2021-01-29 18:57,58.79,971.96,997.74,214,2.04,-5.18,-24,1
1611943121,2021-01-29 18:58,58.68,971.94,997.72,214,2.08,-5.17,-24,1
1611943181,2021-01-29 18:59,58.37,971.95,997.74,214,2.18,-5.15,-39,1
1611943241,2021-01-29 19:00,58.09,971.91,997.69,214,2.16,-5.23,-24,1
1611943301,2021-01-29 19:01,57.35,971.91,997.69,214,2.14,-5.41,-24,1
1611943421,2021-01-29 19:03,58.89,971.89,997.68,214,2.10,-5.10,-24,1
1611943482,2021-01-29 19:04,58.31,971.85,997.64,214,2.09,-5.24,-24,1
1611943543,2021-01-29 19:05,58.29,971.86,997.65,214,2.08,-5.26,-24,1
1611943603,2021-01-29 19:06,58.77,971.83,997.61,214,2.08,-5.15,-24,1
1611943664,2021-01-29 19:07,58.36,971.83,997.62,214,2.07,-5.25,-24,1
1611943724,2021-01-29 19:08,58.21,971.82,997.60,214,2.08,-5.27,-23,1
1611943788,2021-01-29 19:09,57.83,971.82,997.61,214,2.07,-5.37,-24,1
1611943849,2021-01-29 19:10,58.90,971.79,997.57,214,2.02,-5.18,-24,1
1611943910,2021-01-29 19:11,58.69,971.78,997.56,214,2.13,-5.12,-24,1
1611943970,2021-01-29 19:12,57.45,971.77,997.55,214,2.24,-5.30,-24,1
1611944030,2021-01-29 19:13,57.04,971.72,997.50,214,2.21,-5.42,-24,1
1611944091,2021-01-29 19:14,57.19,971.74,997.52,214,2.25,-5.35,-23,1
1611944152,2021-01-29 19:15,57.17,971.68,997.46,214,2.26,-5.34,-24,1
1611944213,2021-01-29 19:16,57.01,971.73,997.51,214,2.25,-5.39,-24,1
1611944274,2021-01-29 19:17,56.97,971.76,997.54,214,2.20,-5.45,-24,1
1611944335,2021-01-29 19:18,56.90,971.69,997.47,214,2.27,-5.40,-23,1
1611944395,2021-01-29 19:19,56.69,971.71,997.50,214,2.28,-5.44,-23,1
1611944456,2021-01-29 19:20,56.77,971.74,997.53,214,2.25,-5.44,-25,1
1611944518,2021-01-29 19:21,56.77,971.71,997.50,214,2.20,-5.49,-24,1
1611944579,2021-01-29 19:22,56.84,971.72,997.50,214,2.18,-5.49,-24,1
1611944645,2021-01-29 19:24,58.04,971.70,997.48,214,2.04,-5.35,-25,1
1611944703,2021-01-29 19:25,58.07,971.70,997.48,214,2.06,-5.33,-25,1
1611944764,2021-01-29 19:26,58.09,971.66,997.45,214,2.03,-5.35,-24,1
1611944824,2021-01-29 19:27,58.10,971.67,997.46,214,2.10,-5.28,-24,1
1611944885,2021-01-29 19:28,58.56,971.68,997.46,214,2.11,-5.17,-25,1
1611944946,2021-01-29 19:29,58.32,971.70,997.48,214,2.08,-5.25,-24,1
1611945007,2021-01-29 19:30,58.83,971.68,997.47,214,2.07,-5.14,-26,1
1611945068,2021-01-29 19:31,58.41,971.64,997.43,214,2.05,-5.26,-25,1
1611945129,2021-01-29 19:32,58.51,971.65,997.43,214,2.06,-5.23,-24,1
1611945189,2021-01-29 19:33,58.61,971.67,997.45,214,2.05,-5.21,-24,1
1611945250,2021-01-29 19:34,58.84,971.62,997.40,214,2.05,-5.16,-24,1
1611945311,2021-01-29 19:35,59.11,971.61,997.39,214,2.07,-5.08,-24,1
1611945372,2021-01-29 19:36,59.02,971.59,997.37,214,2.10,-5.07,-23,1
1611945433,2021-01-29 19:37,59.08,971.57,997.36,214,2.13,-5.03,-23,1
1611945493,2021-01-29 19:38,58.86,971.58,997.36,214,2.14,-5.07,-24,1
1611945554,2021-01-29 19:39,58.79,971.56,997.34,214,2.16,-5.07,-24,1
1611945615,2021-01-29 19:40,58.66,971.56,997.35,214,2.12,-5.14,-24,1
1611945676,2021-01-29 19:41,58.75,971.56,997.34,214,2.16,-5.08,-24,1
1611945737,2021-01-29 19:42,58.66,971.57,997.36,214,2.10,-5.16,-24,1
1611945797,2021-01-29 19:43,57.96,971.57,997.35,214,2.26,-5.16,-25,1
1611945858,2021-01-29 19:44,58.48,971.56,997.35,214,2.24,-5.06,-24,1
1611945918,2021-01-29 19:45,58.15,971.61,997.39,214,2.07,-5.30,-23,1
1611945979,2021-01-29 19:46,58.28,971.58,997.36,214,2.03,-5.31,-24,1
1611946040,2021-01-29 19:47,58.68,971.55,997.33,214,2.03,-5.22,-23,1
1611946101,2021-01-29 19:48,58.61,971.56,997.34,214,2.07,-5.19,-24,1
1611946164,2021-01-29 19:49,58.85,971.55,997.33,214,2.06,-5.15,-23,1
1611946225,2021-01-29 19:50,58.75,971.56,997.35,214,2.04,-5.19,-24,1
1611946286,2021-01-29 19:51,58.69,971.57,997.35,214,1.99,-5.25,-24,1
1611946347,2021-01-29 19:52,59.21,971.53,997.31,214,1.97,-5.15,-24,1
1611946408,2021-01-29 19:53,59.35,971.57,997.35,214,1.97,-5.12,-24,1
1611946469,2021-01-29 19:54,59.11,971.51,997.29,214,1.98,-5.17,-24,1
1611946529,2021-01-29 19:55,58.94,971.48,997.26,214,2.04,-5.15,-25,1
1611946589,2021-01-29 19:56,58.68,971.48,997.26,214,2.06,-5.19,-24,1
1611946650,2021-01-29 19:57,58.33,971.49,997.27,214,2.08,-5.25,-24,1
1611946711,2021-01-29 19:58,58.19,971.51,997.29,214,2.11,-5.25,-25,1
1611946778,2021-01-29 19:59,58.82,971.50,997.28,214,1.99,-5.22,-23,1
1611946835,2021-01-29 20:00,59.04,971.47,997.25,214,1.92,-5.24,-23,1
1611947020,2021-01-29 20:03,58.93,971.46,997.24,214,1.92,-5.26,-24,1
1611947080,2021-01-29 20:04,59.67,971.48,997.27,214,1.91,-5.11,-24,1
1611947141,2021-01-29 20:05,59.73,971.45,997.23,214,1.95,-5.06,-24,1
1611947202,2021-01-29 20:06,59.42,971.44,997.22,214,2.04,-5.04,-24,1
1611947263,2021-01-29 20:07,58.50,971.44,997.22,214,2.17,-5.12,-23,1
1611947323,2021-01-29 20:08,58.08,971.43,997.22,214,2.18,-5.21,-24,1
1611947384,2021-01-29 20:09,57.92,971.41,997.20,214,2.16,-5.27,-24,1
1611947445,2021-01-29 20:10,58.22,971.42,997.21,214,2.19,-5.17,-24,1
1611947506,2021-01-29 20:11,58.51,971.45,997.23,214,2.18,-5.11,-24,1
1611947567,2021-01-29 20:12,58.36,971.41,997.20,214,2.16,-5.17,-24,1
1611947627,2021-01-29 20:13,58.41,971.42,997.21,214,2.14,-5.17,-24,1
1611947688,2021-01-29 20:14,58.41,971.40,997.19,214,2.10,-5.21,-24,1
1611947748,2021-01-29 20:15,58.29,971.36,997.14,214,2.16,-5.18,-25,1
1611947809,2021-01-29 20:16,58.31,971.38,997.17,214,2.12,-5.21,-25,1
1611947870,2021-01-29 20:17,58.45,971.35,997.14,214,2.00,-5.30,-24,1
1611947931,2021-01-29 20:18,58.81,971.34,997.13,214,2.01,-5.20,-25,1
1611947991,2021-01-29 20:19,59.09,971.32,997.11,214,2.00,-5.15,-24,1
1611948052,2021-01-29 20:20,59.31,971.30,997.08,214,2.00,-5.10,-24,1
1611948119,2021-01-29 20:21,59.78,971.32,997.10,214,1.92,-5.07,-23,1
1611948177,2021-01-29 20:22,59.79,971.30,997.08,214,1.92,-5.07,-24,1
1611948238,2021-01-29 20:23,59.75,971.29,997.07,214,1.95,-5.05,-24,1
1611948298,2021-01-29 20:24,59.60,971.29,997.07,214,2.02,-5.02,-24,1
1611948359,2021-01-29 20:25,59.24,971.26,997.05,214,2.07,-5.05,-24,1
1611948419,2021-01-29 20:26,59.48,971.27,997.05,214,2.09,-4.98,-24,1
1611948479,2021-01-29 20:27,59.63,971.24,997.03,214,2.12,-4.92,-24,1
1611948539,2021-01-29 20:28,58.87,971.27,997.05,214,2.25,-4.97,-24,1
1611948600,2021-01-29 20:30,59.42,971.19,996.98,214,2.19,-4.90,-24,1
1611948660,2021-01-29 20:31,59.83,971.20,996.98,214,2.15,-4.85,-24,1
1611948721,2021-01-29 20:32,59.77,971.19,996.98,214,2.18,-4.83,-24,1
1611948781,2021-01-29 20:33,59.86,971.19,996.97,214,2.20,-4.79,-24,1
1611948841,2021-01-29 20:34,60.45,971.14,996.93,214,2.07,-4.79,-24,1
1611948902,2021-01-29 20:35,60.34,971.14,996.92,214,2.16,-4.73,-24,1
1611948967,2021-01-29 20:36,61.95,971.20,996.98,214,1.73,-4.78,-24,1
1611949027,2021-01-29 20:37,63.07,971.18,996.96,214,1.63,-4.64,-23,1
1611949088,2021-01-29 20:38,64.10,971.16,996.94,214,1.56,-4.49,-23,1
1611949149,2021-01-29 20:39,62.34,971.19,996.97,214,1.77,-4.66,-24,1
1611949210,2021-01-29 20:40,63.34,971.14,996.92,214,1.79,-4.43,-23,1
1611949270,2021-01-29 20:41,63.01,971.17,996.95,214,1.85,-4.44,-24,1
1611949331,2021-01-29 20:42,63.73,971.15,996.94,214,1.83,-4.31,-24,1
1611949392,2021-01-29 20:43,63.29,971.16,996.95,214,1.76,-4.47,-24,1
1611949453,2021-01-29 20:44,63.20,971.15,996.94,214,1.80,-4.45,-23,1
1611949514,2021-01-29 20:45,64.29,971.21,996.99,214,1.57,-4.44,-24,1
1611949580,2021-01-29 20:46,64.90,971.18,996.96,214,1.50,-4.39,-24,1
1611949890,2021-01-29 20:51,65.74,971.22,997.00,214,1.27,-4.43,-23,1
1611949951,2021-01-29 20:52,66.25,971.22,997.01,214,1.31,-4.29,-24,1
1611950011,2021-01-29 20:53,66.53,971.20,996.98,214,1.38,-4.17,-24,1
1611950071,2021-01-29 20:54,66.40,971.23,997.01,214,1.43,-4.15,-24,1
1611950132,2021-01-29 20:55,66.83,971.19,996.98,214,1.42,-4.07,-24,1
1611950192,2021-01-29 20:56,67.11,971.23,997.01,214,1.41,-4.03,-24,1
1611950252,2021-01-29 20:57,66.77,971.33,997.11,214,1.37,-4.13,-24,1
1611950312,2021-01-29 20:58,66.75,971.28,997.06,214,1.35,-4.16,-23,1
1611950372,2021-01-29 20:59,64.05,971.21,996.99,214,1.82,-4.25,-24,1
1611950432,2021-01-29 21:00,65.89,971.22,997.00,214,1.58,-4.11,-24,1
1611950492,2021-01-29 21:01,66.48,971.18,996.96,214,1.56,-4.01,-24,1
1611950615,2021-01-29 21:03,67.25,971.17,996.96,214,1.47,-3.94,-25,1
1611950676,2021-01-29 21:04,67.54,971.26,997.04,214,1.38,-3.97,-23,1
1611950739,2021-01-29 21:05,66.39,971.21,996.99,214,1.48,-4.10,-24,1
1611950800,2021-01-29 21:06,68.01,971.25,997.04,214,1.35,-3.90,-24,1
1611950861,2021-01-29 21:07,67.35,971.19,996.97,214,1.43,-3.96,-24,1
1611950922,2021-01-29 21:08,67.41,971.25,997.03,214,1.35,-4.02,-24,1
1611950982,2021-01-29 21:09,66.51,971.23,997.01,214,1.50,-4.06,-24,1
1611951042,2021-01-29 21:10,67.75,971.23,997.01,214,1.25,-4.05,-23,1
1611951102,2021-01-29 21:11,68.62,971.19,996.97,214,1.18,-3.95,-23,1
1611951163,2021-01-29 21:12,68.86,971.23,997.02,214,1.15,-3.93,-23,1
1611951224,2021-01-29 21:13,69.49,971.22,997.00,214,1.10,-3.86,-24,1
1611951285,2021-01-29 21:14,69.69,971.26,997.04,214,1.00,-3.92,-23,1
1611951346,2021-01-29 21:15,70.16,971.23,997.01,214,0.97,-3.86,-24,1
1611951413,2021-01-29 21:16,70.19,971.27,997.05,214,0.99,-3.83,-23,1
1611951595,2021-01-29 21:19,71.65,971.28,997.06,214,0.85,-3.69,-23,1
1611951656,2021-01-29 21:20,72.26,971.31,997.09,214,0.67,-3.75,-23,1
1611951717,2021-01-29 21:21,72.81,971.28,997.06,214,0.65,-3.67,-24,1
1611951778,2021-01-29 21:22,72.78,971.26,997.04,214,0.64,-3.68,-24,1
1611951839,2021-01-29 21:23,72.40,971.22,997.00,214,0.71,-3.69,-24,1
1611951902,2021-01-29 21:25,72.93,971.21,996.99,214,0.71,-3.59,-24,1
1611951963,2021-01-29 21:26,73.58,971.19,996.97,214,0.64,-3.54,-23,1
1611952024,2021-01-29 21:27,73.54,971.21,996.99,214,0.71,-3.48,-24,1
1611952084,2021-01-29 21:28,73.54,971.18,996.96,214,0.74,-3.45,-24,1
1611952145,2021-01-29 21:29,73.80,971.14,996.93,214,0.67,-3.47,-23,1
1611952206,2021-01-29 21:30,73.82,971.14,996.92,214,0.64,-3.49,-25,1
1611952267,2021-01-29 21:31,73.99,971.14,996.92,214,0.69,-3.42,-24,1
1611952330,2021-01-29 21:32,74.49,971.13,996.92,214,0.61,-3.40,-25,1
1611952391,2021-01-29 21:33,74.21,971.17,996.96,214,0.67,-3.40,-25,1
1611952452,2021-01-29 21:34,74.30,971.18,996.96,214,0.67,-3.38,-24,1
1611952513,2021-01-29 21:35,74.23,971.18,996.96,214,0.68,-3.38,-24,1
1611952573,2021-01-29 21:36,74.07,971.16,996.94,214,0.66,-3.43,-28,1
1611952634,2021-01-29 21:37,73.97,971.14,996.92,214,0.66,-3.45,-24,1
1611952695,2021-01-29 21:38,74.14,971.13,996.91,214,0.63,-3.45,-24,1
1611952756,2021-01-29 21:39,74.38,971.17,996.95,214,0.55,-3.48,-24,1
1611952816,2021-01-29 21:40,74.97,971.17,996.96,214,0.47,-3.45,-24,1
1611952877,2021-01-29 21:41,75.00,971.15,996.94,214,0.56,-3.36,-23,1
1611952938,2021-01-29 21:42,74.47,971.15,996.94,214,0.61,-3.41,-23,1
1611952999,2021-01-29 21:43,74.68,971.14,996.92,214,0.61,-3.37,-24,1
1611953060,2021-01-29 21:44,74.84,971.16,996.95,214,0.60,-3.35,-25,1
1611953124,2021-01-29 21:45,75.27,971.12,996.90,214,0.56,-3.31,-24,1
1611953186,2021-01-29 21:46,75.44,971.15,996.93,214,0.55,-3.29,-24,1
1611953247,2021-01-29 21:47,75.23,971.13,996.91,214,0.58,-3.30,-24,1
1611953308,2021-01-29 21:48,75.46,971.14,996.92,214,0.57,-3.27,-24,1
1611953368,2021-01-29 21:49,75.17,971.14,996.92,214,0.57,-3.32,-24,1
1611953429,2021-01-29 21:50,75.35,971.13,996.91,214,0.60,-3.26,-23,1
1611953489,2021-01-29 21:51,74.85,971.13,996.91,214,0.66,-3.29,-23,1
1611953613,2021-01-29 21:53,75.99,971.18,996.96,214,0.31,-3.43,-25,1
1611953674,2021-01-29 21:54,76.47,971.15,996.94,214,0.29,-3.36,-24,1
1611953797,2021-01-29 21:56,77.25,971.15,996.93,214,0.11,-3.40,-25,1
1611953858,2021-01-29 21:57,77.07,971.16,996.94,214,0.20,-3.34,-24,1
1611953919,2021-01-29 21:58,77.17,971.15,996.93,214,0.26,-3.27,-24,1
1611953979,2021-01-29 21:59,77.50,971.18,996.96,214,0.20,-3.27,-23,1
1611954041,2021-01-29 22:00,77.81,971.16,996.94,214,0.17,-3.24,-24,1
1611954224,2021-01-29 22:03,77.87,971.17,996.96,214,0.33,-3.08,-24,1
1611954285,2021-01-29 22:04,77.81,971.19,996.97,214,0.37,-3.05,-24,1
1611954346,2021-01-29 22:05,77.56,971.21,997.00,214,0.38,-3.08,-24,1
1611954406,2021-01-29 22:06,77.52,971.22,997.01,214,0.33,-3.14,-24,1
1611954470,2021-01-29 22:07,77.29,971.23,997.01,214,0.41,-3.10,-24,1
1611954530,2021-01-29 22:08,77.32,971.24,997.02,214,0.42,-3.09,-24,1
1611954591,2021-01-29 22:09,76.68,971.21,996.99,214,0.52,-3.10,-24,1
1611954651,2021-01-29 22:10,75.87,971.19,996.98,214,0.62,-3.15,-24,1
1611954712,2021-01-29 22:11,76.18,971.16,996.94,214,0.59,-3.12,-24,1
1611954775,2021-01-29 22:12,76.50,971.24,997.02,214,0.53,-3.12,-27,1
1611954836,2021-01-29 22:13,76.63,971.25,997.03,214,0.49,-3.14,-24,1
1611954897,2021-01-29 22:14,76.92,971.22,997.00,214,0.47,-3.11,-24,1
1611954958,2021-01-29 22:15,76.93,971.22,997.01,214,0.46,-3.12,-25,1
1611955019,2021-01-29 22:16,77.08,971.22,997.00,214,0.47,-3.08,-24,1
1611955080,2021-01-29 22:18,77.21,971.20,996.98,214,0.46,-3.07,-24,1
1611955141,2021-01-29 22:19,77.11,971.20,996.99,214,0.46,-3.08,-24,1
1611955202,2021-01-29 22:20,77.19,971.21,996.99,214,0.48,-3.05,-24,1
1611955264,2021-01-29 22:21,77.41,971.20,996.99,214,0.47,-3.02,-25,1
1611955324,2021-01-29 22:22,77.45,971.21,997.00,214,0.49,-3.00,-24,1
1611955385,2021-01-29 22:23,76.85,971.25,997.03,214,0.58,-3.01,-24,1
1611955445,2021-01-29 22:24,77.12,971.26,997.04,214,0.48,-3.06,-24,1
1611955505,2021-01-29 22:25,77.73,971.26,997.04,214,0.28,-3.15,-24,1
1611955565,2021-01-29 22:26,77.55,971.24,997.03,214,0.40,-3.07,-24,1
1611955627,2021-01-29 22:27,77.48,971.24,997.03,214,0.45,-3.03,-24,1
1611955688,2021-01-29 22:28,77.20,971.30,997.09,214,0.52,-3.01,-24,1
1611955748,2021-01-29 22:29,77.06,971.30,997.08,214,0.49,-3.06,-24,1
1611955809,2021-01-29 22:30,77.16,971.29,997.08,214,0.47,-3.07,-24,1
1611955872,2021-01-29 22:31,77.19,971.30,997.09,214,0.52,-3.01,-24,1
1611955933,2021-01-29 22:32,77.14,971.32,997.10,214,0.57,-2.97,-24,1
1611955994,2021-01-29 22:33,77.21,971.32,997.10,214,0.57,-2.96,-24,1
1611956055,2021-01-29 22:34,76.64,971.31,997.09,214,0.66,-2.97,-23,1
1611956116,2021-01-29 22:35,76.85,971.33,997.12,214,0.63,-2.96,-23,1
1611956176,2021-01-29 22:36,77.13,971.32,997.10,214,0.60,-2.94,-24,1
1611956237,2021-01-29 22:37,77.46,971.38,997.16,214,0.59,-2.90,-24,1
1611956297,2021-01-29 22:38,77.49,971.35,997.13,214,0.52,-2.96,-24,1
1611956357,2021-01-29 22:39,77.66,971.30,997.09,214,0.54,-2.91,-24,1
1611956418,2021-01-29 22:40,77.73,971.31,997.09,214,0.57,-2.87,-25,1
1611956478,2021-01-29 22:41,77.80,971.31,997.10,214,0.54,-2.89,-25,1
1611956538,2021-01-29 22:42,77.96,971.32,997.10,214,0.54,-2.86,-25,1
1611956598,2021-01-29 22:43,78.06,971.33,997.11,214,0.56,-2.82,-25,1
1611956658,2021-01-29 22:44,78.07,971.36,997.14,214,0.59,-2.79,-24,1
1611956718,2021-01-29 22:45,77.60,971.33,997.12,214,0.65,-2.81,-24,1
1611956781,2021-01-29 22:46,77.98,971.36,997.15,214,0.46,-2.93,-25,1
1611956841,2021-01-29 22:47,78.24,971.36,997.15,214,0.50,-2.85,-24,1
1611956902,2021-01-29 22:48,78.31,971.38,997.16,214,0.46,-2.88,-24,1
1611956965,2021-01-29 22:49,78.50,971.38,997.16,214,0.47,-2.83,-24,1
1611957026,2021-01-29 22:50,78.56,971.40,997.19,214,0.49,-2.80,-24,1
1611957088,2021-01-29 22:51,78.18,971.40,997.18,214,0.55,-2.81,-24,1
1611957149,2021-01-29 22:52,78.14,971.36,997.15,214,0.54,-2.83,-24,1
1611957210,2021-01-29 22:53,78.27,971.32,997.10,214,0.55,-2.80,-24,1
1611957271,2021-01-29 22:54,78.32,971.43,997.21,214,0.57,-2.77,-24,1
1611957332,2021-01-29 22:55,78.23,971.47,997.26,214,0.62,-2.73,-24,1
1611957393,2021-01-29 22:56,78.19,971.46,997.24,214,0.64,-2.72,-24,1
1611957517,2021-01-29 22:58,78.18,971.49,997.28,214,0.68,-2.68,-24,1
1611957578,2021-01-29 22:59,78.00,971.48,997.27,214,0.63,-2.76,-24,1
1611957643,2021-01-29 23:00,77.82,971.49,997.28,214,0.52,-2.90,-24,1
1611957704,2021-01-29 23:01,77.55,971.52,997.31,214,0.51,-2.96,-25,1
1611957824,2021-01-29 23:03,77.10,971.51,997.29,214,0.53,-3.02,-25,1
1611957885,2021-01-29 23:04,76.95,971.51,997.29,214,0.49,-3.08,-24,1
1611957946,2021-01-29 23:05,76.62,971.54,997.33,214,0.60,-3.03,-25,1
1611958007,2021-01-29 23:06,76.73,971.54,997.32,214,0.54,-3.07,-25,1
1611958068,2021-01-29 23:07,76.85,971.57,997.36,214,0.42,-3.17,-24,1
1611958129,2021-01-29 23:08,77.14,971.57,997.35,214,0.45,-3.09,-24,1
1611958190,2021-01-29 23:09,77.19,971.59,997.37,214,0.42,-3.11,-24,1
1611958250,2021-01-29 23:10,77.35,971.56,997.34,214,0.45,-3.05,-25,1
1611958317,2021-01-29 23:11,77.51,971.59,997.37,214,0.42,-3.05,-24,1
1611958375,2021-01-29 23:12,78.02,971.62,997.40,214,0.05,-3.33,-24,1
1611958436,2021-01-29 23:13,77.71,971.63,997.42,214,0.16,-3.27,-24,1
1611958497,2021-01-29 23:14,78.10,971.63,997.41,214,0.11,-3.25,-24,1
1611958558,2021-01-29 23:15,78.10,971.63,997.41,214,0.21,-3.16,-24,1
1611958618,2021-01-29 23:16,77.75,971.63,997.41,214,0.34,-3.09,-24,1
1611958679,2021-01-29 23:17,77.71,971.64,997.42,214,0.28,-3.15,-25,1
1611958742,2021-01-29 23:19,77.55,971.63,997.41,214,0.38,-3.09,-25,1
1611958803,2021-01-29 23:20,77.41,971.64,997.43,214,0.43,-3.06,-24,1
1611958864,2021-01-29 23:21,77.31,971.66,997.44,214,0.44,-3.07,-24,1
1611958925,2021-01-29 23:22,77.37,971.68,997.47,214,0.44,-3.06,-24,1
1611958986,2021-01-29 23:23,77.50,971.71,997.49,214,0.42,-3.06,-23,1
1611959047,2021-01-29 23:24,77.67,971.69,997.47,214,0.44,-3.01,-23,1
1611959108,2021-01-29 23:25,77.82,971.73,997.51,214,0.43,-2.99,-24,1
1611959169,2021-01-29 23:26,78.03,971.70,997.48,214,0.42,-2.96,-24,1
1611959230,2021-01-29 23:27,78.14,971.66,997.44,214,0.44,-2.93,-23,1
1611959291,2021-01-29 23:28,78.16,971.67,997.45,214,0.49,-2.87,-23,1
1611959351,2021-01-29 23:29,78.01,971.63,997.42,214,0.50,-2.89,-23,1
1611959412,2021-01-29 23:30,77.79,971.64,997.42,214,0.52,-2.91,-24,1
1611959473,2021-01-29 23:31,77.81,971.66,997.44,214,0.54,-2.88,-24,1
1611959534,2021-01-29 23:32,77.81,971.63,997.41,214,0.54,-2.88,-24,1
1611959595,2021-01-29 23:33,78.04,971.66,997.45,214,0.52,-2.87,-23,1
1611959656,2021-01-29 23:34,78.11,971.66,997.44,214,0.51,-2.86,-23,1
1611959716,2021-01-29 23:35,78.14,971.68,997.46,214,0.53,-2.84,-24,1
1611959777,2021-01-29 23:36,77.86,971.67,997.46,214,0.53,-2.89,-26,1
1611959838,2021-01-29 23:37,77.76,971.72,997.51,214,0.52,-2.91,-24,1
1611959899,2021-01-29 23:38,77.32,971.70,997.49,214,0.59,-2.92,-24,1
1611959962,2021-01-29 23:39,77.12,971.73,997.52,214,0.67,-2.88,-24,1
1611960023,2021-01-29 23:40,77.08,971.73,997.51,214,0.67,-2.89,-24,1
1611960084,2021-01-29 23:41,77.24,971.74,997.52,214,0.55,-2.97,-24,1
1611960145,2021-01-29 23:42,77.38,971.73,997.52,214,0.56,-2.94,-24,1
1611960207,2021-01-29 23:43,77.51,971.74,997.53,214,0.57,-2.91,-24,1
1611960268,2021-01-29 23:44,77.49,971.77,997.55,214,0.59,-2.89,-24,1
1611960329,2021-01-29 23:45,77.42,971.74,997.52,214,0.68,-2.82,-24,1
1611960390,2021-01-29 23:46,77.04,971.78,997.56,214,0.71,-2.85,-24,1
1611960450,2021-01-29 23:47,76.76,971.76,997.54,214,0.71,-2.90,-25,1
1611960511,2021-01-29 23:48,76.40,971.78,997.56,214,0.78,-2.90,-24,1
1611960635,2021-01-29 23:50,75.71,971.83,997.61,214,0.75,-3.05,-24,1
1611960696,2021-01-29 23:51,75.70,971.79,997.58,214,0.73,-3.07,-24,1
1611960757,2021-01-29 23:52,75.89,971.81,997.59,214,0.73,-3.04,-24,1
1611960818,2021-01-29 23:53,75.80,971.82,997.60,214,0.69,-3.09,-23,1
1611960878,2021-01-29 23:54,76.01,971.85,997.63,214,0.65,-3.09,-24,1
1611960939,2021-01-29 23:55,76.35,971.85,997.63,214,0.62,-3.06,-24,1
1611961000,2021-01-29 23:56,76.63,971.88,997.66,214,0.49,-3.14,-25,1
1611961061,2021-01-29 23:57,76.97,971.87,997.65,214,0.46,-3.11,-24,1
1611961122,2021-01-29 23:58,77.14,971.87,997.65,214,0.43,-3.11,-25,1
1611961183,2021-01-29 23:59,76.97,971.89,997.67,214,0.54,-3.03,-25,1