1611961244,2021-01-30 00:00,76.98,971.86,997.65,214,0.58,-2.99,-24,1
1611961304,2021-01-30 00:01,76.90,971.89,997.68,214,0.55,-3.03,-24,1
1611961425,2021-01-30 00:03,77.03,971.88,997.66,214,0.55,-3.01,-25,1
1611961486,2021-01-30 00:04,77.23,971.85,997.64,214,0.53,-3.00,-25,1
1611961546,2021-01-30 00:05,77.49,971.89,997.67,214,0.51,-2.97,-24,1
1611961607,2021-01-30 00:06,77.56,971.85,997.64,214,0.54,-2.93,-24,1
1611961668,2021-01-30 00:07,77.57,971.85,997.64,214,0.56,-2.91,-26,1
1611961730,2021-01-30 00:08,77.54,971.88,997.66,214,0.54,-2.93,-24,1
1611961791,2021-01-30 00:09,77.74,971.90,997.69,214,0.53,-2.91,-24,1
1611961852,2021-01-30 00:10,77.87,971.94,997.72,214,0.54,-2.88,-24,1
1611961912,2021-01-30 00:11,77.71,971.95,997.73,214,0.52,-2.92,-24,1
1611961973,2021-01-30 00:12,77.79,971.95,997.74,214,0.52,-2.91,-25,1
1611962034,2021-01-30 00:13,77.80,971.94,997.73,214,0.57,-2.86,-24,1
1611962095,2021-01-30 00:14,77.63,971.96,997.75,214,0.48,-2.97,-24,1
1611962156,2021-01-30 00:15,77.59,971.97,997.75,214,0.38,-3.08,-24,1
1611962218,2021-01-30 00:16,77.75,971.92,997.70,214,0.33,-3.10,-24,1
1611962278,2021-01-30 00:17,78.00,971.94,997.72,214,0.29,-3.10,-25,1
1611962338,2021-01-30 00:18,78.08,971.92,997.70,214,0.31,-3.06,-24,1
1611962398,2021-01-30 00:19,78.11,971.93,997.72,214,0.29,-3.08,-24,1
1611962460,2021-01-30 00:21,78.30,971.94,997.72,214,0.26,-3.07,-24,1
1611962521,2021-01-30 00:22,78.45,971.94,997.72,214,0.24,-3.07,-24,1
1611962582,2021-01-30 00:23,78.65,971.95,997.74,214,0.28,-2.99,-24,1
1611962643,2021-01-30 00:24,78.72,971.94,997.72,214,0.33,-2.93,-24,1
1611962703,2021-01-30 00:25,78.78,971.92,997.71,214,0.37,-2.88,-24,1
1611962764,2021-01-30 00:26,78.70,971.95,997.73,214,0.38,-2.89,-24,1
1611962825,2021-01-30 00:27,78.61,971.94,997.73,214,0.40,-2.88,-24,1
1611962886,2021-01-30 00:28,78.45,971.95,997.74,214,0.37,-2.94,-24,1
1611962947,2021-01-30 00:29,78.29,971.98,997.77,214,0.35,-2.99,-24,1
1611963008,2021-01-30 00:30,78.24,972.00,997.79,214,0.32,-3.02,-24,1
1611963069,2021-01-30 00:31,78.05,972.08,997.86,214,0.22,-3.16,-24,1
1611963129,2021-01-30 00:32,77.99,972.07,997.86,214,0.26,-3.13,-24,1
1611963190,2021-01-30 00:33,78.11,972.05,997.84,214,0.25,-3.12,-24,1
1611963251,2021-01-30 00:34,78.38,972.02,997.81,214,0.26,-3.06,-24,1
1611963312,2021-01-30 00:35,78.50,972.03,997.81,214,0.30,-3.00,-24,1
1611963373,2021-01-30 00:36,78.17,972.08,997.87,214,0.13,-3.22,-24,1
1611963434,2021-01-30 00:37,78.28,972.06,997.84,214,0.04,-3.29,-24,1
1611963495,2021-01-30 00:38,78.31,972.08,997.87,214,0.11,-3.22,-24,1
1611963556,2021-01-30 00:39,78.21,972.09,997.88,214,0.19,-3.16,-24,1
1611963617,2021-01-30 00:40,78.17,972.07,997.85,214,0.26,-3.10,-23,1
1611963677,2021-01-30 00:41,78.28,972.08,997.86,214,0.29,-3.05,-23,1
1611963738,2021-01-30 00:42,78.27,972.05,997.83,214,0.34,-3.00,-24,1
1611963799,2021-01-30 00:43,77.61,972.05,997.84,214,0.35,-3.10,-24,1
1611963859,2021-01-30 00:44,77.27,972.04,997.83,214,0.33,-3.18,-24,1
1611963920,2021-01-30 00:45,77.05,972.07,997.85,214,0.30,-3.25,-25,1
1611963981,2021-01-30 00:46,77.26,972.09,997.88,214,0.26,-3.25,-24,1
1611964042,2021-01-30 00:47,77.40,972.11,997.90,214,0.28,-3.21,-24,1
1611964103,2021-01-30 00:48,77.40,972.13,997.91,214,0.25,-3.24,-24,1
1611964166,2021-01-30 00:49,77.57,972.16,997.94,214,0.17,-3.29,-24,1
1611964226,2021-01-30 00:50,77.81,972.14,997.93,214,-0.03,-3.44,-24,1
1611964286,2021-01-30 00:51,77.70,972.15,997.93,214,-0.03,-3.46,-25,1
1611964407,2021-01-30 00:53,78.03,972.18,997.96,214,-0.13,-3.50,-24,1
1611964469,2021-01-30 00:54,78.36,972.16,997.95,214,-0.17,-3.48,-24,1
1611964529,2021-01-30 00:55,78.16,972.12,997.90,214,-0.18,-3.53,-24,1
1611964589,2021-01-30 00:56,78.24,972.16,997.94,214,-0.19,-3.52,-24,1
1611964650,2021-01-30 00:57,78.00,972.16,997.95,214,-0.12,-3.49,-24,1
1611964718,2021-01-30 00:58,78.05,972.14,997.92,214,-0.17,-3.54,-24,1
1611964776,2021-01-30 00:59,78.16,972.17,997.95,214,-0.14,-3.49,-24,1
1611964837,2021-01-30 01:00,78.10,972.14,997.93,214,-0.10,-3.46,-24,1
1611964898,2021-01-30 01:01,78.03,972.16,997.95,214,-0.13,-3.50,-24,1
1611965019,2021-01-30 01:03,78.09,972.20,997.98,214,-0.07,-3.43,-23,1
1611965080,2021-01-30 01:04,78.27,972.21,997.99,214,-0.18,-3.51,-23,1
1611965140,2021-01-30 01:05,78.40,972.24,998.02,214,-0.19,-3.49,-24,1
1611965200,2021-01-30 01:06,78.36,972.23,998.01,214,-0.19,-3.50,-24,1
1611965322,2021-01-30 01:08,78.46,972.22,998.01,214,-0.19,-3.48,-23,1
1611965383,2021-01-30 01:09,78.59,972.25,998.04,214,-0.11,-3.38,-23,1
1611965444,2021-01-30 01:10,78.57,972.27,998.05,214,-0.06,-3.34,-24,1
1611965505,2021-01-30 01:11,78.49,972.27,998.06,214,-0.07,-3.36,-23,1
1611965565,2021-01-30 01:12,78.48,972.27,998.05,214,-0.08,-3.37,-24,1
1611965626,2021-01-30 01:13,78.49,972.28,998.06,214,-0.10,-3.39,-23,1
1611965687,2021-01-30 01:14,78.21,972.31,998.09,214,-0.10,-3.44,-23,1
1611965747,2021-01-30 01:15,78.22,972.31,998.10,214,-0.06,-3.40,-24,1
1611965807,2021-01-30 01:16,77.95,972.33,998.11,214,-0.04,-3.42,-23,1
1611965868,2021-01-30 01:17,77.78,972.30,998.08,214,-0.04,-3.45,-23,1
1611965929,2021-01-30 01:18,78.03,972.27,998.05,214,-0.06,-3.43,-24,1
1611965990,2021-01-30 01:19,78.20,972.30,998.09,214,-0.07,-3.41,-23,1
1611966050,2021-01-30 01:20,78.00,972.26,998.05,214,-0.04,-3.42,-24,1
1611966111,2021-01-30 01:21,78.08,972.29,998.07,214,-0.01,-3.37,-25,1
1611966171,2021-01-30 01:22,78.27,972.26,998.05,214,0.01,-3.32,-23,1
1611966231,2021-01-30 01:23,78.60,972.24,998.02,214,0.02,-3.26,-23,1
1611966291,2021-01-30 01:24,78.88,972.24,998.03,214,0.04,-3.19,-23,1
1611966351,2021-01-30 01:25,78.96,972.24,998.03,214,0.04,-3.17,-24,1
1611966411,2021-01-30 01:26,78.84,972.24,998.02,214,0.05,-3.19,-23,1
1611966472,2021-01-30 01:27,78.80,972.18,997.97,214,0.06,-3.18,-23,1
1611966532,2021-01-30 01:28,78.89,972.18,997.97,214,0.07,-3.16,-24,1
1611966592,2021-01-30 01:29,78.88,972.14,997.93,214,0.10,-3.13,-23,1
1611966652,2021-01-30 01:30,78.61,972.12,997.91,214,0.08,-3.20,-23,1
1611966712,2021-01-30 01:31,78.27,972.08,997.86,214,0.10,-3.23,-23,1
1611966772,2021-01-30 01:32,78.07,972.09,997.87,214,0.12,-3.25,-23,1
1611966832,2021-01-30 01:33,78.47,972.13,997.91,214,0.14,-3.16,-23,1
1611966892,2021-01-30 01:34,78.82,972.14,997.93,214,0.15,-3.09,-23,1
1611966952,2021-01-30 01:35,78.53,972.20,997.98,214,0.14,-3.15,-23,1
1611967013,2021-01-30 01:36,78.16,972.25,998.04,214,0.12,-3.23,-23,1
1611967074,2021-01-30 01:37,78.11,972.25,998.03,214,0.13,-3.23,-23,1
1611967135,2021-01-30 01:38,77.75,972.28,998.06,214,0.17,-3.26,-23,1
1611967196,2021-01-30 01:39,77.32,972.31,998.09,214,0.17,-3.33,-24,1
1611967257,2021-01-30 01:40,77.22,972.28,998.06,214,0.11,-3.41,-23,1
1611967318,2021-01-30 01:41,77.35,972.30,998.08,214,0.08,-3.41,-23,1
1611967379,2021-01-30 01:42,77.25,972.34,998.12,214,0.10,-3.41,-24,1
1611967440,2021-01-30 01:44,77.07,972.38,998.16,214,0.11,-3.43,-24,1
1611967501,2021-01-30 01:45,76.94,972.39,998.17,214,0.11,-3.45,-24,1
1611967561,2021-01-30 01:46,76.68,972.42,998.20,214,0.12,-3.49,-24,1
1611967622,2021-01-30 01:47,76.79,972.44,998.23,214,0.10,-3.49,-23,1
1611967683,2021-01-30 01:48,76.94,972.45,998.23,214,0.08,-3.48,-24,1
1611967744,2021-01-30 01:49,77.23,972.43,998.21,214,0.07,-3.44,-24,1
1611967805,2021-01-30 01:50,77.37,972.42,998.20,214,0.07,-3.42,-24,1
1611967866,2021-01-30 01:51,77.29,972.42,998.20,214,0.09,-3.41,-24,1
1611967926,2021-01-30 01:52,77.12,972.44,998.22,214,0.07,-3.46,-24,1
1611968050,2021-01-30 01:54,76.97,972.40,998.19,214,0.07,-3.49,-24,1
1611968111,2021-01-30 01:55,77.48,972.41,998.19,214,0.10,-3.37,-24,1
1611968171,2021-01-30 01:56,77.72,972.42,998.20,214,0.13,-3.30,-25,1
1611968232,2021-01-30 01:57,77.73,972.42,998.20,214,0.16,-3.27,-24,1
1611968299,2021-01-30 01:58,77.47,972.46,998.24,214,0.17,-3.30,-24,1
1611968357,2021-01-30 01:59,77.20,972.42,998.20,214,0.10,-3.42,-23,1
1611968418,2021-01-30 02:00,77.32,972.44,998.22,214,0.09,-3.41,-24,1
1611968478,2021-01-30 02:01,77.07,972.45,998.23,214,0.09,-3.45,-24,1
1611968661,2021-01-30 02:04,77.70,972.40,998.19,214,0.10,-3.33,-24,1
1611968722,2021-01-30 02:05,77.93,972.35,998.14,214,0.09,-3.30,-24,1
1611968782,2021-01-30 02:06,77.97,972.34,998.13,214,0.08,-3.30,-24,1
1611968843,2021-01-30 02:07,78.00,972.33,998.11,214,0.10,-3.28,-24,1
1611968903,2021-01-30 02:08,77.93,972.33,998.11,214,0.11,-3.28,-24,1
1611968964,2021-01-30 02:09,77.91,972.33,998.12,214,0.12,-3.28,-24,1
1611969025,2021-01-30 02:10,77.73,972.34,998.12,214,0.14,-3.29,-23,1
1611969086,2021-01-30 02:11,77.70,972.35,998.13,214,0.17,-3.26,-24,1
1611969147,2021-01-30 02:12,77.82,972.31,998.09,214,0.18,-3.23,-24,1
1611969208,2021-01-30 02:13,77.90,972.31,998.09,214,0.19,-3.21,-24,1
1611969269,2021-01-30 02:14,77.96,972.29,998.08,214,0.21,-3.18,-24,1
1611969330,2021-01-30 02:15,77.80,972.32,998.11,214,0.23,-3.19,-25,1
1611969391,2021-01-30 02:16,77.79,972.29,998.08,214,0.24,-3.18,-24,1
1611969452,2021-01-30 02:17,77.18,972.31,998.09,214,0.26,-3.27,-25,1
1611969513,2021-01-30 02:18,77.59,972.26,998.04,214,0.29,-3.17,-24,1
1611969574,2021-01-30 02:19,78.04,972.28,998.06,214,0.32,-3.06,-24,1
1611969634,2021-01-30 02:20,78.32,972.23,998.01,214,0.35,-2.98,-24,1
1611969694,2021-01-30 02:21,78.56,972.20,997.98,214,0.37,-2.92,-24,1
1611969754,2021-01-30 02:22,78.43,972.18,997.97,214,0.39,-2.92,-24,1
1611969814,2021-01-30 02:23,77.73,972.21,997.99,214,0.37,-3.06,-24,1
1611969874,2021-01-30 02:24,77.15,972.17,997.96,214,0.38,-3.16,-24,1
1611969934,2021-01-30 02:25,76.90,972.17,997.96,214,0.39,-3.19,-24,1
1611969994,2021-01-30 02:26,76.97,972.16,997.94,214,0.43,-3.14,-24,1
1611970055,2021-01-30 02:27,77.15,972.19,997.98,214,0.45,-3.09,-24,1
1611970115,2021-01-30 02:28,76.98,972.18,997.97,214,0.47,-3.10,-24,1
1611970175,2021-01-30 02:29,77.10,972.19,997.98,214,0.38,-3.16,-24,1
1611970235,2021-01-30 02:30,77.08,972.17,997.95,214,0.36,-3.19,-24,1
1611970295,2021-01-30 02:31,77.17,972.09,997.87,214,0.41,-3.12,-24,1
1611970357,2021-01-30 02:32,77.28,972.06,997.84,214,0.44,-3.07,-24,1
1611970481,2021-01-30 02:34,77.19,972.12,997.90,214,0.49,-3.04,-25,1
1611970541,2021-01-30 02:35,77.42,972.12,997.90,214,0.50,-2.99,-29,1
1611970602,2021-01-30 02:36,77.46,972.11,997.89,214,0.52,-2.97,-24,1
1611970663,2021-01-30 02:37,77.33,972.16,997.94,214,0.33,-3.17,-25,1
1611970724,2021-01-30 02:38,78.12,972.19,997.97,214,0.06,-3.30,-24,1
1611970785,2021-01-30 02:39,79.06,972.21,997.99,214,-0.15,-3.34,-23,1
1611970846,2021-01-30 02:40,79.48,972.24,998.02,214,-0.27,-3.39,-24,1
1611970907,2021-01-30 02:41,80.53,972.24,998.02,214,-0.47,-3.41,-24,1
1611970968,2021-01-30 02:42,80.70,972.22,998.00,214,-0.49,-3.40,-24,1
1611971029,2021-01-30 02:43,80.67,972.21,998.00,214,-0.40,-3.32,-24,1
1611971091,2021-01-30 02:44,80.79,972.22,998.01,214,-0.45,-3.34,-24,1
1611971152,2021-01-30 02:45,80.75,972.21,997.99,214,-0.47,-3.37,-24,1
1611971212,2021-01-30 02:46,80.63,972.19,997.97,214,-0.46,-3.38,-24,1
1611971273,2021-01-30 02:47,80.33,972.15,997.93,214,-0.33,-3.30,-24,1
1611971334,2021-01-30 02:48,80.44,972.14,997.92,214,-0.41,-3.36,-24,1
1611971455,2021-01-30 02:50,80.22,972.14,997.92,214,-0.39,-3.38,-27,1
1611971577,2021-01-30 02:52,80.40,972.13,997.91,214,-0.38,-3.34,-24,1
1611971638,2021-01-30 02:53,80.50,972.14,997.92,214,-0.40,-3.35,-25,1
1611971698,2021-01-30 02:54,80.90,972.17,997.95,214,-0.53,-3.41,-24,1
1611971759,2021-01-30 02:55,80.93,972.17,997.95,214,-0.62,-3.49,-25,1
1611971819,2021-01-30 02:56,81.27,972.16,997.94,214,-0.58,-3.39,-24,1
1611971880,2021-01-30 02:58,81.36,972.15,997.94,214,-0.57,-3.37,-24,1
1611971940,2021-01-30 02:59,81.47,972.16,997.94,214,-0.61,-3.39,-24,1
1611972001,2021-01-30 03:00,81.46,972.15,997.93,214,-0.49,-3.27,-25,1
1611972062,2021-01-30 03:01,81.53,972.11,997.89,214,-0.46,-3.23,-25,1
1611972122,2021-01-30 03:02,81.46,972.14,997.92,214,-0.48,-3.26,-23,1
1611972243,2021-01-30 03:04,81.73,972.14,997.92,214,-0.44,-3.18,-25,1
1611972304,2021-01-30 03:05,81.49,972.07,997.86,214,-0.34,-3.12,-24,1
1611972365,2021-01-30 03:06,81.29,972.08,997.87,214,-0.22,-3.04,-24,1
1611972427,2021-01-30 03:07,80.86,972.05,997.84,214,-0.27,-3.16,-24,1
1611972487,2021-01-30 03:08,80.59,972.07,997.85,214,-0.29,-3.22,-24,1
1611972548,2021-01-30 03:09,80.84,972.03,997.82,214,-0.32,-3.21,-24,1
1611972609,2021-01-30 03:10,80.81,972.04,997.83,214,-0.22,-3.12,-24,1
1611972669,2021-01-30 03:11,80.61,972.05,997.83,214,-0.11,-3.04,-25,1
1611972730,2021-01-30 03:12,80.22,972.04,997.83,214,-0.02,-3.02,-25,1
1611972791,2021-01-30 03:13,80.20,972.06,997.84,214,0.04,-2.97,-23,1
1611972852,2021-01-30 03:14,80.20,972.02,997.81,214,0.12,-2.89,-24,1
1611972914,2021-01-30 03:15,80.27,972.05,997.84,214,0.17,-2.83,-24,1
1611972975,2021-01-30 03:16,80.20,972.04,997.83,214,0.24,-2.77,-24,1
1611973036,2021-01-30 03:17,80.03,972.01,997.79,214,0.32,-2.72,-24,1
1611973097,2021-01-30 03:18,79.81,971.99,997.77,214,0.39,-2.69,-23,1
1611973157,2021-01-30 03:19,79.50,971.96,997.74,214,0.45,-2.68,-24,1
1611973219,2021-01-30 03:20,79.12,971.91,997.69,214,0.51,-2.69,-24,1
1611973280,2021-01-30 03:21,78.89,971.92,997.70,214,0.55,-2.69,-24,1
1611973340,2021-01-30 03:22,78.23,971.91,997.69,214,0.57,-2.78,-24,1
1611973401,2021-01-30 03:23,77.99,971.89,997.68,214,0.58,-2.81,-24,1
1611973471,2021-01-30 03:24,77.83,971.92,997.70,214,0.60,-2.82,-24,1
1611973528,2021-01-30 03:25,77.71,971.87,997.65,214,0.60,-2.84,-24,1
1611973589,2021-01-30 03:26,77.56,971.83,997.62,214,0.62,-2.85,-23,1
1611973650,2021-01-30 03:27,77.34,971.84,997.62,214,0.67,-2.84,-23,1
1611973711,2021-01-30 03:28,77.02,971.83,997.62,214,0.71,-2.86,-24,1
1611973772,2021-01-30 03:29,76.72,971.77,997.55,214,0.74,-2.88,-23,1
1611973833,2021-01-30 03:30,76.37,971.76,997.54,214,0.77,-2.91,-24,1
1611973894,2021-01-30 03:31,76.09,971.73,997.51,214,0.78,-2.95,-24,1
1611973954,2021-01-30 03:32,76.01,971.71,997.49,214,0.82,-2.93,-24,1
1611974015,2021-01-30 03:33,75.67,971.72,997.50,214,0.84,-2.97,-24,1
1611974076,2021-01-30 03:34,75.56,971.70,997.49,214,0.88,-2.95,-24,1
1611974137,2021-01-30 03:35,75.27,971.69,997.47,214,0.89,-2.99,-24,1
1611974200,2021-01-30 03:36,75.12,971.66,997.44,214,0.89,-3.02,-24,1
1611974260,2021-01-30 03:37,74.45,971.67,997.45,214,0.88,-3.15,-24,1
1611974321,2021-01-30 03:38,74.08,971.61,997.39,214,0.88,-3.21,-24,1
1611974383,2021-01-30 03:39,74.46,971.67,997.45,214,0.88,-3.15,-24,1
1611974444,2021-01-30 03:40,75.25,971.62,997.41,214,0.89,-3.00,-24,1
1611974505,2021-01-30 03:41,75.68,971.61,997.39,214,0.90,-2.91,-24,1
1611974566,2021-01-30 03:42,76.03,971.60,997.38,214,0.93,-2.82,-24,1
1611974633,2021-01-30 03:43,75.83,971.58,997.36,214,0.95,-2.83,-24,1
1611974691,2021-01-30 03:44,75.76,971.55,997.33,214,0.98,-2.82,-25,1
1611974751,2021-01-30 03:45,75.79,971.57,997.35,214,0.99,-2.80,-24,1
1611974812,2021-01-30 03:46,75.96,971.53,997.32,214,1.01,-2.75,-24,1
1611974874,2021-01-30 03:47,75.84,971.54,997.32,214,1.03,-2.75,-25,1
1611974935,2021-01-30 03:48,75.50,971.54,997.32,214,1.06,-2.79,-24,1
1611974995,2021-01-30 03:49,75.37,971.51,997.29,214,1.07,-2.80,-24,1
1611975057,2021-01-30 03:50,75.29,971.48,997.26,214,1.07,-2.81,-24,1
1611975118,2021-01-30 03:51,75.28,971.49,997.27,214,1.09,-2.80,-25,1
1611975178,2021-01-30 03:52,75.29,971.51,997.29,214,1.09,-2.79,-24,1
1611975239,2021-01-30 03:53,75.25,971.46,997.24,214,1.11,-2.78,-24,1
1611975299,2021-01-30 03:54,75.23,971.46,997.24,214,1.13,-2.76,-24,1
1611975359,2021-01-30 03:55,75.32,971.47,997.25,214,1.13,-2.75,-24,1
1611975419,2021-01-30 03:56,75.38,971.41,997.19,214,1.12,-2.75,-25,1
1611975479,2021-01-30 03:57,75.46,971.35,997.13,214,1.13,-2.72,-24,1
1611975539,2021-01-30 03:58,75.61,971.38,997.17,214,1.14,-2.69,-24,1
1611975600,2021-01-30 04:00,75.66,971.42,997.21,214,1.15,-2.67,-24,1
1611975660,2021-01-30 04:01,75.61,971.42,997.21,214,1.14,-2.69,-25,1
1611975720,2021-01-30 04:02,75.62,971.41,997.19,214,1.13,-2.70,-25,1
1611975841,2021-01-30 04:04,75.81,971.42,997.21,214,1.14,-2.65,-24,1
1611975902,2021-01-30 04:05,75.69,971.44,997.22,214,1.14,-2.67,-23,1
1611975963,2021-01-30 04:06,75.94,971.43,997.22,214,1.13,-2.64,-24,1
1611976023,2021-01-30 04:07,75.56,971.45,997.23,214,1.10,-2.74,-24,1
1611976084,2021-01-30 04:08,75.51,971.42,997.20,214,1.10,-2.75,-25,1
1611976145,2021-01-30 04:09,75.91,971.41,997.20,214,1.12,-2.65,-24,1
1611976206,2021-01-30 04:10,76.02,971.41,997.20,214,1.11,-2.64,-24,1
1611976266,2021-01-30 04:11,76.17,971.43,997.21,214,1.10,-2.63,-24,1
1611976327,2021-01-30 04:12,75.80,971.44,997.22,214,1.11,-2.68,-24,1
1611976388,2021-01-30 04:13,75.64,971.41,997.19,214,1.11,-2.71,-23,1
1611976449,2021-01-30 04:14,75.04,971.42,997.20,214,1.10,-2.83,-24,1
1611976510,2021-01-30 04:15,75.43,971.44,997.23,214,1.07,-2.79,-32,1
1611976571,2021-01-30 04:16,75.60,971.43,997.21,214,1.06,-2.77,-24,1
1611976632,2021-01-30 04:17,75.80,971.45,997.23,214,1.06,-2.73,-25,1
1611976692,2021-01-30 04:18,76.20,971.44,997.22,214,1.03,-2.69,-24,1
1611976753,2021-01-30 04:19,76.45,971.40,997.19,214,1.02,-2.66,-24,1
1611976814,2021-01-30 04:20,76.59,971.41,997.19,214,1.04,-2.61,-25,1
1611976875,2021-01-30 04:21,76.82,971.38,997.17,214,1.07,-2.54,-24,1
1611976936,2021-01-30 04:22,76.92,971.34,997.12,214,1.10,-2.49,-24,1
1611976996,2021-01-30 04:23,76.84,971.28,997.06,214,1.13,-2.48,-24,1
1611977057,2021-01-30 04:24,76.62,971.23,997.02,214,1.14,-2.51,-25,1
1611977118,2021-01-30 04:25,76.54,971.26,997.04,214,1.14,-2.52,-25,1
1611977181,2021-01-30 04:26,76.21,971.30,997.08,214,1.16,-2.56,-24,1
1611977247,2021-01-30 04:27,76.38,971.32,997.10,214,1.16,-2.53,-24,1
1611977305,2021-01-30 04:28,76.19,971.33,997.12,214,1.16,-2.57,-24,1
1611977366,2021-01-30 04:29,76.36,971.31,997.10,214,1.17,-2.53,-24,1
1611977433,2021-01-30 04:30,76.87,971.28,997.07,214,1.17,-2.44,-24,1
1611977492,2021-01-30 04:31,76.61,971.26,997.05,214,1.20,-2.45,-24,1
1611977553,2021-01-30 04:32,76.42,971.29,997.07,214,1.21,-2.48,-23,1
1611977614,2021-01-30 04:33,76.44,971.26,997.04,214,1.22,-2.46,-24,1
1611977675,2021-01-30 04:34,76.38,971.24,997.02,214,1.21,-2.48,-24,1
1611977736,2021-01-30 04:35,76.50,971.23,997.01,214,1.22,-2.45,-24,1
1611977797,2021-01-30 04:36,76.45,971.21,996.99,214,1.23,-2.45,-24,1
1611977858,2021-01-30 04:37,76.52,971.22,997.00,214,1.24,-2.43,-23,1
1611977919,2021-01-30 04:38,76.52,971.21,996.99,214,1.25,-2.42,-24,1
1611977979,2021-01-30 04:39,76.45,971.22,997.01,214,1.27,-2.41,-24,1
1611978040,2021-01-30 04:40,76.32,971.18,996.97,214,1.29,-2.42,-24,1
1611978101,2021-01-30 04:41,76.25,971.14,996.93,214,1.31,-2.41,-24,1
1611978162,2021-01-30 04:42,76.17,971.11,996.89,214,1.31,-2.42,-25,1
1611978223,2021-01-30 04:43,76.15,971.15,996.93,214,1.33,-2.41,-24,1
1611978284,2021-01-30 04:44,76.12,971.11,996.89,214,1.33,-2.41,-24,1
1611978345,2021-01-30 04:45,76.11,971.08,996.86,214,1.33,-2.41,-24,1
1611978406,2021-01-30 04:46,75.75,971.08,996.86,214,1.33,-2.48,-24,1
1611978467,2021-01-30 04:47,75.49,971.07,996.85,214,1.31,-2.54,-24,1
1611978528,2021-01-30 04:48,75.35,971.08,996.87,214,1.30,-2.58,-24,1
1611978589,2021-01-30 04:49,75.20,971.05,996.84,214,1.29,-2.62,-24,1
1611978650,2021-01-30 04:50,75.34,971.06,996.84,214,1.27,-2.61,-24,1
1611978716,2021-01-30 04:51,75.84,971.03,996.82,214,1.27,-2.52,-25,1
1611978775,2021-01-30 04:52,76.10,971.00,996.78,214,1.27,-2.47,-25,1
1611978836,2021-01-30 04:53,76.24,971.03,996.81,214,1.25,-2.47,-24,1
1611978896,2021-01-30 04:54,76.10,971.03,996.81,214,1.25,-2.49,-24,1
1611978957,2021-01-30 04:55,76.37,971.01,996.79,214,1.25,-2.45,-25,1
1611979018,2021-01-30 04:56,76.43,971.01,996.79,214,1.26,-2.43,-23,1
1611979078,2021-01-30 04:57,76.43,970.99,996.77,214,1.28,-2.41,-24,1
1611979141,2021-01-30 04:59,76.39,970.94,996.72,214,1.30,-2.39,-24,1
1611979201,2021-01-30 05:00,76.36,970.92,996.71,214,1.32,-2.38,-23,1
1611979261,2021-01-30 05:01,76.29,970.89,996.67,214,1.33,-2.38,-24,1
1611979325,2021-01-30 05:02,76.29,970.83,996.61,214,1.32,-2.39,-24,1
1611979446,2021-01-30 05:04,75.81,970.82,996.60,214,1.40,-2.40,-24,1
1611979507,2021-01-30 05:05,75.44,970.82,996.60,214,1.42,-2.45,-23,1
1611979567,2021-01-30 05:06,75.16,970.84,996.62,214,1.40,-2.52,-24,1
1611979628,2021-01-30 05:07,75.14,970.84,996.62,214,1.42,-2.50,-24,1
1611979689,2021-01-30 05:08,75.08,970.80,996.58,214,1.47,-2.46,-24,1
1611979749,2021-01-30 05:09,74.84,970.87,996.66,214,1.49,-2.49,-24,1
1611979813,2021-01-30 05:10,74.66,970.84,996.62,214,1.49,-2.52,-24,1
1611979873,2021-01-30 05:11,74.66,970.81,996.59,214,1.50,-2.51,-25,1
1611979934,2021-01-30 05:12,74.65,970.80,996.58,214,1.51,-2.50,-25,1
1611979994,2021-01-30 05:13,74.82,970.82,996.61,214,1.47,-2.51,-24,1
1611980054,2021-01-30 05:14,74.98,970.82,996.60,214,1.45,-2.50,-24,1
1611980114,2021-01-30 05:15,75.03,970.75,996.54,214,1.46,-2.48,-24,1
1611980174,2021-01-30 05:16,74.52,970.89,996.67,214,1.37,-2.66,-24,1
1611980235,2021-01-30 05:17,74.60,970.74,996.53,214,1.32,-2.69,-25,1
1611980295,2021-01-30 05:18,74.79,970.65,996.43,214,1.37,-2.61,-24,1
1611980356,2021-01-30 05:19,75.00,970.65,996.44,214,1.39,-2.55,-24,1
1611980417,2021-01-30 05:20,74.99,970.76,996.54,214,1.22,-2.72,-24,1
1611980478,2021-01-30 05:21,75.20,970.72,996.51,214,1.20,-2.70,-23,1
1611980538,2021-01-30 05:22,75.34,970.65,996.43,214,1.26,-2.62,-24,1
1611980601,2021-01-30 05:23,75.57,970.65,996.43,214,1.29,-2.55,-24,1
1611980662,2021-01-30 05:24,75.54,970.73,996.51,214,1.29,-2.56,-24,1
1611980724,2021-01-30 05:25,75.27,970.70,996.48,214,1.24,-2.65,-24,1
1611980785,2021-01-30 05:26,75.28,970.65,996.44,214,1.25,-2.64,-23,1
1611980846,2021-01-30 05:27,75.42,970.71,996.49,214,1.28,-2.59,-24,1
1611980907,2021-01-30 05:28,75.31,970.72,996.50,214,1.19,-2.69,-24,1
1611980968,2021-01-30 05:29,75.19,970.72,996.50,214,1.19,-2.71,-24,1
1611981029,2021-01-30 05:30,75.51,970.74,996.53,214,1.20,-2.65,-24,1
1611981153,2021-01-30 05:32,75.62,970.69,996.47,214,1.23,-2.60,-25,1
1611981214,2021-01-30 05:33,75.64,970.66,996.44,214,1.28,-2.55,-24,1
1611981275,2021-01-30 05:34,75.47,970.62,996.41,214,1.32,-2.54,-24,1
1611981335,2021-01-30 05:35,75.24,970.67,996.46,214,1.35,-2.55,-24,1
1611981396,2021-01-30 05:36,74.68,970.63,996.41,214,1.38,-2.62,-24,1
1611981457,2021-01-30 05:37,74.78,970.61,996.39,214,1.44,-2.55,-24,1
1611981520,2021-01-30 05:38,74.54,970.57,996.36,214,1.49,-2.54,-24,1
1611981581,2021-01-30 05:39,73.98,970.57,996.36,214,1.47,-2.66,-24,1
1611981642,2021-01-30 05:40,73.60,970.55,996.33,214,1.45,-2.75,-24,1
1611981702,2021-01-30 05:41,73.87,970.54,996.32,214,1.43,-2.72,-24,1
1611981763,2021-01-30 05:42,74.18,970.54,996.32,214,1.41,-2.68,-25,1
1611981824,2021-01-30 05:43,74.26,970.54,996.33,214,1.41,-2.67,-25,1
1611981885,2021-01-30 05:44,74.28,970.56,996.34,214,1.38,-2.70,-25,1
1611981945,2021-01-30 05:45,74.54,970.58,996.37,214,1.37,-2.66,-24,1
1611982074,2021-01-30 05:47,74.44,970.54,996.33,214,1.39,-2.66,-24,1
1611982133,2021-01-30 05:48,74.37,970.50,996.29,214,1.37,-2.69,-23,1
1611982194,2021-01-30 05:49,74.47,970.49,996.28,214,1.36,-2.68,-31,1
1611982255,2021-01-30 05:50,74.79,970.43,996.21,214,1.36,-2.62,-24,1
1611982316,2021-01-30 05:51,74.90,970.39,996.17,214,1.36,-2.60,-25,1
1611982377,2021-01-30 05:52,75.12,970.39,996.17,214,1.36,-2.56,-25,1
1611982437,2021-01-30 05:53,74.72,970.42,996.21,214,1.37,-2.62,-29,1
1611982498,2021-01-30 05:54,74.68,970.37,996.15,214,1.41,-2.59,-24,1
1611982559,2021-01-30 05:55,74.51,970.36,996.14,214,1.45,-2.59,-24,1
1611982626,2021-01-30 05:57,74.35,970.34,996.13,214,1.46,-2.60,-24,1
1611982684,2021-01-30 05:58,74.26,970.35,996.13,214,1.45,-2.63,-24,1
1611982745,2021-01-30 05:59,74.32,970.33,996.11,214,1.45,-2.62,-26,1
1611982806,2021-01-30 06:00,74.21,970.30,996.09,214,1.43,-2.66,-25,1
1611982867,2021-01-30 06:01,74.34,970.28,996.07,214,1.42,-2.64,-24,1
1611982928,2021-01-30 06:02,74.71,970.27,996.05,214,1.41,-2.59,-25,1
1611982988,2021-01-30 06:03,74.80,970.26,996.04,214,1.41,-2.57,-24,1
1611983049,2021-01-30 06:04,74.58,970.25,996.03,214,1.38,-2.64,-25,1
1611983109,2021-01-30 06:05,74.64,970.21,995.99,214,1.37,-2.64,-24,1
1611983170,2021-01-30 06:06,74.62,970.18,995.97,214,1.36,-2.65,-25,1
1611983232,2021-01-30 06:07,74.78,970.18,995.97,214,1.36,-2.62,-25,1
1611983293,2021-01-30 06:08,74.70,970.18,995.96,214,1.35,-2.65,-24,1
1611983353,2021-01-30 06:09,74.62,970.23,996.01,214,1.36,-2.65,-25,1
1611983414,2021-01-30 06:10,74.53,970.25,996.04,214,1.39,-2.64,-25,1
1611983475,2021-01-30 06:11,74.35,970.24,996.02,214,1.42,-2.64,-24,1
1611983536,2021-01-30 06:12,74.14,970.26,996.05,214,1.42,-2.68,-23,1
1611983596,2021-01-30 06:13,74.18,970.28,996.07,214,1.39,-2.70,-24,1
1611983658,2021-01-30 06:14,74.19,970.21,995.99,214,1.40,-2.69,-24,1
1611983718,2021-01-30 06:15,74.18,970.29,996.07,214,1.39,-2.70,-25,1
1611983779,2021-01-30 06:16,74.18,970.32,996.10,214,1.39,-2.70,-25,1
1611983839,2021-01-30 06:17,73.95,970.34,996.12,214,1.38,-2.76,-25,1
1611983901,2021-01-30 06:18,74.13,970.33,996.11,214,1.35,-2.75,-24,1
1611983962,2021-01-30 06:19,74.31,970.28,996.06,214,1.31,-2.76,-24,1
1611984023,2021-01-30 06:20,74.54,970.24,996.02,214,1.30,-2.73,-24,1
1611984084,2021-01-30 06:21,74.88,970.23,996.01,214,1.30,-2.66,-24,1
1611984146,2021-01-30 06:22,74.89,970.18,995.96,214,1.29,-2.67,-23,1
1611984207,2021-01-30 06:23,74.62,970.17,995.95,214,1.26,-2.75,-24,1
1611984270,2021-01-30 06:24,74.50,970.23,996.02,214,1.25,-2.78,-24,1
1611984331,2021-01-30 06:25,74.68,970.27,996.05,214,1.25,-2.75,-23,1
1611984392,2021-01-30 06:26,74.87,970.24,996.02,214,1.28,-2.68,-24,1
1611984455,2021-01-30 06:27,74.75,970.26,996.04,214,1.27,-2.72,-24,1
1611984515,2021-01-30 06:28,74.87,970.28,996.07,214,1.24,-2.72,-24,1
1611984576,2021-01-30 06:29,74.40,970.25,996.03,214,1.23,-2.82,-24,1
1611984637,2021-01-30 06:30,74.39,970.28,996.06,214,1.22,-2.83,-23,1
1611984698,2021-01-30 06:31,74.49,970.31,996.09,214,1.16,-2.87,-23,1
1611984759,2021-01-30 06:32,74.39,970.26,996.04,214,1.16,-2.89,-24,1
1611984820,2021-01-30 06:33,74.70,970.32,996.10,214,1.13,-2.86,-24,1
1611984881,2021-01-30 06:34,75.09,970.30,996.09,214,1.13,-2.79,-23,1
1611984942,2021-01-30 06:35,75.21,970.29,996.07,214,1.14,-2.76,-24,1
1611985003,2021-01-30 06:36,75.33,970.28,996.06,214,1.14,-2.74,-24,1
1611985064,2021-01-30 06:37,75.51,970.30,996.08,214,1.13,-2.72,-25,1
1611985125,2021-01-30 06:38,75.68,970.32,996.10,214,1.07,-2.74,-24,1
1611985186,2021-01-30 06:39,75.94,970.29,996.07,214,1.10,-2.67,-25,1
1611985247,2021-01-30 06:40,75.64,970.28,996.06,214,1.16,-2.66,-24,1
1611985307,2021-01-30 06:41,75.57,970.27,996.05,214,1.22,-2.62,-24,1
1611985367,2021-01-30 06:42,75.25,970.25,996.03,214,1.25,-2.65,-24,1
1611985427,2021-01-30 06:43,75.03,970.29,996.08,214,1.35,-2.59,-23,1
1611985488,2021-01-30 06:44,74.75,970.30,996.08,214,1.34,-2.65,-24,1
1611985548,2021-01-30 06:45,74.42,970.29,996.08,214,1.33,-2.72,-24,1
1611985608,2021-01-30 06:46,74.56,970.28,996.06,214,1.31,-2.71,-23,1
1611985668,2021-01-30 06:47,74.43,970.29,996.08,214,1.17,-2.87,-24,1
1611985728,2021-01-30 06:48,74.79,970.30,996.09,214,1.02,-2.95,-24,1
1611985788,2021-01-30 06:49,74.93,970.34,996.12,214,1.05,-2.90,-24,1
1611985848,2021-01-30 06:50,75.06,970.32,996.10,214,1.06,-2.86,-24,1
1611985909,2021-01-30 06:51,75.14,970.30,996.08,214,1.07,-2.84,-24,1
1611985969,2021-01-30 06:52,75.44,970.27,996.05,214,1.09,-2.77,-24,1
1611986029,2021-01-30 06:53,75.65,970.22,996.01,214,1.12,-2.70,-24,1
1611986089,2021-01-30 06:54,75.60,970.25,996.04,214,1.15,-2.68,-24,1
1611986149,2021-01-30 06:55,75.32,970.29,996.07,214,1.18,-2.70,-24,1
1611986209,2021-01-30 06:56,75.17,970.30,996.08,214,1.16,-2.75,-24,1
1611986269,2021-01-30 06:57,75.06,970.30,996.08,214,1.15,-2.78,-24,1
1611986329,2021-01-30 06:58,74.99,970.29,996.07,214,1.19,-2.75,-24,1
1611986389,2021-01-30 06:59,74.77,970.25,996.03,214,1.21,-2.77,-24,1
1611986450,2021-01-30 07:00,74.77,970.27,996.05,214,1.21,-2.77,-24,1
1611986510,2021-01-30 07:01,74.82,970.24,996.02,214,1.22,-2.75,-24,1
1611986631,2021-01-30 07:03,74.51,970.18,995.96,214,1.27,-2.76,-24,1
1611986691,2021-01-30 07:04,74.34,970.16,995.94,214,1.27,-2.79,-24,1
1611986752,2021-01-30 07:05,74.23,970.22,996.00,214,1.19,-2.89,-24,1
1611986812,2021-01-30 07:06,74.15,970.24,996.02,214,1.20,-2.89,-24,1
1611986873,2021-01-30 07:07,74.33,970.24,996.02,214,1.21,-2.85,-24,1
1611986934,2021-01-30 07:08,74.16,970.29,996.07,214,1.13,-2.96,-24,1
1611986996,2021-01-30 07:09,74.05,970.27,996.06,214,1.12,-2.99,-24,1
1611987057,2021-01-30 07:10,74.12,970.24,996.02,214,1.13,-2.96,-23,1
1611987118,2021-01-30 07:11,74.34,970.22,996.01,214,1.16,-2.90,-23,1
1611987180,2021-01-30 07:13,74.69,970.19,995.98,214,1.14,-2.85,-24,1
1611987240,2021-01-30 07:14,74.85,970.19,995.97,214,1.16,-2.80,-24,1
1611987300,2021-01-30 07:15,74.76,970.22,996.00,214,1.15,-2.83,-24,1
1611987360,2021-01-30 07:16,74.81,970.20,995.98,214,1.11,-2.86,-24,1
1611987484,2021-01-30 07:18,74.59,970.14,995.92,214,1.15,-2.86,-24,1
1611987545,2021-01-30 07:19,74.50,970.07,995.85,214,1.20,-2.83,-24,1
1611987606,2021-01-30 07:20,74.33,970.09,995.87,214,1.22,-2.84,-24,1
1611987671,2021-01-30 07:21,74.20,970.07,995.85,214,1.25,-2.84,-25,1
1611987730,2021-01-30 07:22,73.67,970.09,995.88,214,1.20,-2.98,-24,1
1611987791,2021-01-30 07:23,73.62,970.06,995.85,214,1.21,-2.98,-24,1
1611987852,2021-01-30 07:24,73.87,970.05,995.83,214,1.20,-2.94,-24,1
1611987913,2021-01-30 07:25,74.14,970.01,995.80,214,1.19,-2.90,-24,1
1611987974,2021-01-30 07:26,74.35,969.98,995.76,214,1.18,-2.88,-24,1
1611988034,2021-01-30 07:27,74.45,970.00,995.79,214,1.18,-2.86,-24,1
1611988094,2021-01-30 07:28,74.27,970.01,995.79,214,1.12,-2.95,-25,1
1611988154,2021-01-30 07:29,74.55,970.08,995.86,214,1.01,-3.00,-25,1
1611988214,2021-01-30 07:30,74.72,970.08,995.87,214,1.04,-2.94,-24,1
1611988275,2021-01-30 07:31,75.00,970.05,995.83,214,1.05,-2.88,-24,1
1611988336,2021-01-30 07:32,75.30,970.06,995.85,214,1.08,-2.80,-24,1
1611988397,2021-01-30 07:33,75.18,970.04,995.82,214,1.10,-2.80,-23,1
1611988461,2021-01-30 07:34,75.01,969.98,995.76,214,1.12,-2.82,-24,1
1611988521,2021-01-30 07:35,74.89,970.01,995.80,214,1.16,-2.80,-24,1
1611988585,2021-01-30 07:36,74.72,969.97,995.76,214,1.19,-2.80,-24,1
1611988709,2021-01-30 07:38,74.84,969.92,995.71,214,1.24,-2.73,-23,1
1611988769,2021-01-30 07:39,74.86,969.89,995.68,214,1.25,-2.72,-24,1
1611988829,2021-01-30 07:40,74.82,969.91,995.69,214,1.31,-2.67,-24,1
1611988889,2021-01-30 07:41,74.58,969.91,995.69,214,1.35,-2.67,-24,1
1611988950,2021-01-30 07:42,74.41,969.84,995.62,214,1.41,-2.64,-24,1
1611989010,2021-01-30 07:43,74.07,969.87,995.66,214,1.40,-2.71,-24,1
1611989070,2021-01-30 07:44,74.04,969.87,995.65,214,1.40,-2.72,-24,1
1611989130,2021-01-30 07:45,74.00,969.86,995.65,214,1.40,-2.73,-29,1
1611989190,2021-01-30 07:46,73.93,969.86,995.64,214,1.41,-2.73,-24,1
1611989250,2021-01-30 07:47,73.87,969.87,995.65,214,1.36,-2.79,-24,1
1611989310,2021-01-30 07:48,74.25,969.85,995.64,214,1.35,-2.73,-24,1
1611989371,2021-01-30 07:49,73.92,969.89,995.68,214,1.31,-2.83,-24,1
1611989432,2021-01-30 07:50,74.18,969.94,995.72,214,1.25,-2.84,-24,1
1611989493,2021-01-30 07:51,74.24,969.92,995.70,214,1.28,-2.80,-24,1
1611989554,2021-01-30 07:52,74.47,969.91,995.69,214,1.27,-2.77,-24,1
1611989615,2021-01-30 07:53,74.75,969.91,995.69,214,1.28,-2.71,-23,1
1611989676,2021-01-30 07:54,74.51,969.94,995.72,214,1.25,-2.78,-24,1
1611989739,2021-01-30 07:55,74.40,969.90,995.68,214,1.20,-2.85,-24,1
1611989800,2021-01-30 07:56,74.31,969.87,995.65,214,1.14,-2.92,-24,1
1611989861,2021-01-30 07:57,74.65,969.86,995.65,214,1.16,-2.84,-24,1
1611989921,2021-01-30 07:58,74.93,969.89,995.67,214,1.15,-2.80,-23,1
1611989982,2021-01-30 07:59,75.42,969.87,995.65,214,1.14,-2.72,-24,1
1611990043,2021-01-30 08:00,75.79,969.88,995.66,214,1.14,-2.66,-24,1
1611990104,2021-01-30 08:01,75.50,969.86,995.65,214,1.14,-2.71,-24,1
1611990224,2021-01-30 08:03,75.58,969.82,995.60,214,1.18,-2.65,-23,1
1611990288,2021-01-30 08:04,75.64,969.79,995.57,214,1.22,-2.60,-23,1
1611990348,2021-01-30 08:05,75.65,969.77,995.55,214,1.25,-2.57,-24,1
1611990409,2021-01-30 08:06,75.53,969.77,995.55,214,1.30,-2.55,-24,1
1611990470,2021-01-30 08:07,75.45,969.71,995.50,214,1.28,-2.58,-24,1
1611990530,2021-01-30 08:08,75.47,969.72,995.50,214,1.22,-2.63,-24,1
1611990591,2021-01-30 08:09,75.61,969.66,995.44,214,1.26,-2.57,-24,1
1611990651,2021-01-30 08:10,75.79,969.68,995.46,214,1.27,-2.53,-24,1
1611990712,2021-01-30 08:11,75.91,969.61,995.39,214,1.32,-2.46,-24,1
1611990772,2021-01-30 08:12,75.58,969.59,995.37,214,1.32,-2.52,-24,1
1611990833,2021-01-30 08:13,75.45,969.57,995.35,214,1.38,-2.48,-25,1
1611990893,2021-01-30 08:14,75.14,969.56,995.34,214,1.44,-2.48,-24,1
1611990954,2021-01-30 08:15,74.84,969.51,995.29,214,1.45,-2.53,-24,1
1611991017,2021-01-30 08:16,74.69,969.52,995.30,214,1.47,-2.53,-24,1
1611991077,2021-01-30 08:17,74.57,969.51,995.29,214,1.45,-2.58,-25,1
1611991137,2021-01-30 08:18,74.53,969.48,995.27,214,1.44,-2.59,-24,1
1611991197,2021-01-30 08:19,74.33,969.49,995.27,214,1.43,-2.64,-24,1
1611991257,2021-01-30 08:20,74.34,969.46,995.24,214,1.45,-2.62,-24,1
1611991317,2021-01-30 08:21,74.32,969.41,995.20,214,1.50,-2.57,-24,1
1611991377,2021-01-30 08:22,74.18,969.38,995.16,214,1.53,-2.57,-24,1
1611991437,2021-01-30 08:23,74.20,969.37,995.15,214,1.53,-2.56,-24,1
1611991498,2021-01-30 08:24,74.27,969.37,995.15,214,1.54,-2.54,-24,1
1611991558,2021-01-30 08:25,74.33,969.35,995.14,214,1.51,-2.56,-24,1
1611991618,2021-01-30 08:26,74.40,969.35,995.13,214,1.50,-2.56,-24,1
1611991678,2021-01-30 08:27,74.37,969.27,995.05,214,1.56,-2.50,-24,1
1611991738,2021-01-30 08:28,74.34,969.31,995.10,214,1.55,-2.52,-24,1
1611991798,2021-01-30 08:29,74.38,969.30,995.08,214,1.53,-2.53,-24,1
1611991858,2021-01-30 08:30,74.81,969.26,995.05,214,1.49,-2.49,-24,1
1611991918,2021-01-30 08:31,75.25,969.25,995.03,214,1.50,-2.40,-24,1
1611991978,2021-01-30 08:32,75.35,969.26,995.04,214,1.51,-2.38,-24,1
1611992039,2021-01-30 08:33,75.24,969.26,995.04,214,1.56,-2.35,-24,1
1611992100,2021-01-30 08:35,75.10,969.27,995.05,214,1.56,-2.37,-25,1
1611992161,2021-01-30 08:36,74.94,969.29,995.08,214,1.58,-2.38,-25,1
1611992222,2021-01-30 08:37,74.46,969.24,995.03,214,1.52,-2.53,-24,1
1611992283,2021-01-30 08:38,74.37,969.29,995.08,214,1.50,-2.56,-24,1
1611992344,2021-01-30 08:39,74.85,969.28,995.06,214,1.50,-2.47,-25,1
1611992405,2021-01-30 08:40,75.12,969.29,995.08,214,1.53,-2.40,-25,1
1611992466,2021-01-30 08:41,75.42,969.24,995.02,214,1.56,-2.32,-24,1
1611992529,2021-01-30 08:42,74.76,969.27,995.05,214,1.54,-2.45,-24,1
1611992590,2021-01-30 08:43,74.93,969.28,995.06,214,1.42,-2.54,-24,1
1611992651,2021-01-30 08:44,75.32,969.29,995.07,214,1.43,-2.46,-24,1
1611992711,2021-01-30 08:45,75.66,969.23,995.01,214,1.49,-2.34,-24,1
1611992772,2021-01-30 08:46,75.77,969.20,994.98,214,1.53,-2.28,-29,1
1611992833,2021-01-30 08:47,75.87,969.21,994.99,214,1.58,-2.22,-24,1
1611992894,2021-01-30 08:48,75.56,969.23,995.02,214,1.58,-2.27,-24,1
1611992955,2021-01-30 08:49,75.57,969.21,995.00,214,1.59,-2.26,-24,1
1611993016,2021-01-30 08:50,75.72,969.19,994.97,214,1.64,-2.18,-24,1
1611993076,2021-01-30 08:51,75.68,969.16,994.94,214,1.69,-2.14,-24,1
1611993137,2021-01-30 08:52,75.89,969.20,994.99,214,1.70,-2.10,-24,1
1611993198,2021-01-30 08:53,75.99,969.18,994.96,214,1.70,-2.08,-24,1
1611993259,2021-01-30 08:54,75.96,969.17,994.96,214,1.75,-2.03,-26,1
1611993320,2021-01-30 08:55,75.81,969.14,994.92,214,1.83,-1.98,-24,1
1611993381,2021-01-30 08:56,75.52,969.14,994.92,214,1.91,-1.96,-24,1
1611993442,2021-01-30 08:57,74.77,969.18,994.96,214,1.89,-2.11,-25,1
1611993502,2021-01-30 08:58,74.74,969.13,994.92,214,1.92,-2.09,-24,1
1611993563,2021-01-30 08:59,74.62,969.06,994.84,214,1.97,-2.06,-24,1
1611993624,2021-01-30 09:00,74.57,969.03,994.81,214,2.00,-2.04,-24,1
1611993685,2021-01-30 09:01,74.63,969.02,994.80,214,2.01,-2.02,-24,1
1611993806,2021-01-30 09:03,74.69,968.92,994.71,214,1.94,-2.08,-25,1
1611993866,2021-01-30 09:04,74.73,968.96,994.74,214,1.98,-2.03,-24,1
1611993926,2021-01-30 09:05,74.92,968.95,994.73,214,1.98,-2.00,-24,1
1611993986,2021-01-30 09:06,74.78,968.89,994.67,214,1.99,-2.01,-24,1
1611994047,2021-01-30 09:07,74.79,968.91,994.69,214,2.02,-1.98,-25,1
1611994107,2021-01-30 09:08,74.56,968.88,994.66,214,2.03,-2.02,-24,1
1611994167,2021-01-30 09:09,74.39,968.86,994.64,214,2.06,-2.02,-25,1
1611994228,2021-01-30 09:10,74.27,968.80,994.58,214,2.05,-2.05,-25,1
1611994288,2021-01-30 09:11,74.36,968.80,994.58,214,2.08,-2.00,-24,1
1611994348,2021-01-30 09:12,74.43,968.79,994.57,214,2.11,-1.96,-25,1
1611994408,2021-01-30 09:13,74.43,968.79,994.57,214,2.11,-1.96,-24,1
1611994469,2021-01-30 09:14,74.21,968.79,994.57,214,2.10,-2.01,-24,1
1611994529,2021-01-30 09:15,74.45,968.78,994.57,214,2.08,-1.99,-24,1
1611994590,2021-01-30 09:16,74.65,968.76,994.54,214,2.12,-1.91,-24,1
1611994651,2021-01-30 09:17,74.60,968.75,994.53,214,2.15,-1.89,-24,1
1611994712,2021-01-30 09:18,74.49,968.76,994.54,214,2.17,-1.89,-24,1
1611994773,2021-01-30 09:19,74.44,968.76,994.55,214,2.18,-1.89,-24,1
1611994834,2021-01-30 09:20,74.56,968.72,994.50,214,2.16,-1.89,-25,1
1611994894,2021-01-30 09:21,74.68,968.70,994.48,214,2.18,-1.85,-24,1
1611994954,2021-01-30 09:22,74.74,968.66,994.44,214,2.21,-1.81,-24,1
1611995015,2021-01-30 09:23,74.47,968.65,994.44,214,2.19,-1.88,-24,1
1611995076,2021-01-30 09:24,74.59,968.66,994.45,214,2.20,-1.84,-24,1
1611995142,2021-01-30 09:25,75.03,968.69,994.48,214,2.20,-1.77,-25,1
1611995201,2021-01-30 09:26,74.72,968.72,994.50,214,2.16,-1.86,-24,1
1611995261,2021-01-30 09:27,74.95,968.68,994.47,214,2.12,-1.86,-23,1
1611995328,2021-01-30 09:28,75.11,968.68,994.47,214,2.07,-1.88,-24,1
1611995386,2021-01-30 09:29,75.51,968.68,994.46,214,1.97,-1.90,-24,1
1611995447,2021-01-30 09:30,76.01,968.68,994.46,214,1.97,-1.81,-24,1
1611995509,2021-01-30 09:31,76.52,968.67,994.46,214,2.01,-1.68,-24,1
1611995571,2021-01-30 09:32,76.78,968.69,994.47,214,2.05,-1.60,-23,1
1611995631,2021-01-30 09:33,76.10,968.72,994.50,214,2.05,-1.72,-24,1
1611995695,2021-01-30 09:34,76.04,968.67,994.45,214,2.09,-1.69,-24,1
1611995755,2021-01-30 09:35,76.62,968.70,994.48,214,2.12,-1.56,-25,1
1611995820,2021-01-30 09:37,76.65,968.70,994.49,214,2.13,-1.54,-24,1
1611995879,2021-01-30 09:37,76.62,968.73,994.51,214,2.16,-1.52,-24,1
1611995940,2021-01-30 09:39,76.42,968.76,994.54,214,2.16,-1.55,-23,1
1611996000,2021-01-30 09:40,76.34,968.73,994.52,214,2.19,-1.54,-23,1
1611996060,2021-01-30 09:41,76.35,968.75,994.54,214,2.22,-1.51,-22,1
1611996120,2021-01-30 09:42,76.00,968.80,994.58,214,2.20,-1.59,-24,1
1611996180,2021-01-30 09:43,75.85,968.78,994.57,214,2.18,-1.64,-24,1
1611996240,2021-01-30 09:44,76.04,968.77,994.56,214,2.22,-1.56,-24,1
1611996302,2021-01-30 09:45,76.05,968.80,994.58,214,2.29,-1.49,-24,1
1611996362,2021-01-30 09:46,75.88,968.82,994.60,214,2.36,-1.46,-24,1
1611996422,2021-01-30 09:47,75.74,968.80,994.59,214,2.39,-1.45,-24,1
1611996483,2021-01-30 09:48,75.57,968.84,994.62,214,2.38,-1.49,-24,1
1611996608,2021-01-30 09:50,75.86,968.82,994.61,214,2.39,-1.43,-24,1
1611996669,2021-01-30 09:51,75.84,968.78,994.57,214,2.40,-1.42,-23,1
1611996729,2021-01-30 09:52,75.62,968.76,994.54,214,2.43,-1.43,-23,1
1611996790,2021-01-30 09:53,75.70,968.80,994.58,214,2.44,-1.41,-24,1
1611996850,2021-01-30 09:54,75.61,968.77,994.55,214,2.44,-1.43,-23,1
1611996911,2021-01-30 09:55,75.64,968.75,994.53,214,2.47,-1.39,-23,1
1611996973,2021-01-30 09:56,75.67,968.70,994.49,214,2.52,-1.34,-29,1
1611997034,2021-01-30 09:57,75.48,968.64,994.42,214,2.57,-1.33,-24,1
1611997095,2021-01-30 09:58,75.14,968.66,994.44,214,2.56,-1.40,-25,1
1611997159,2021-01-30 09:59,74.87,968.73,994.51,214,2.43,-1.57,-24,1
1611997219,2021-01-30 10:00,75.65,968.70,994.48,214,2.15,-1.70,-24,1
1611997288,2021-01-30 10:01,76.17,968.68,994.46,214,2.11,-1.65,-24,1
1611997405,2021-01-30 10:03,76.25,968.71,994.49,214,2.19,-1.56,-24,1
1611997466,2021-01-30 10:04,76.45,968.74,994.52,214,2.25,-1.46,-24,1
1611997527,2021-01-30 10:05,76.92,968.75,994.54,214,2.29,-1.34,-24,1
1611997588,2021-01-30 10:06,77.20,968.73,994.51,214,2.31,-1.27,-25,1
1611997649,2021-01-30 10:07,77.44,968.70,994.48,214,2.37,-1.17,-25,1
1611997710,2021-01-30 10:08,77.60,968.68,994.46,214,2.41,-1.10,-24,1
1611997770,2021-01-30 10:09,77.65,968.68,994.46,214,2.44,-1.06,-24,1
1611997831,2021-01-30 10:10,77.59,968.66,994.45,214,2.47,-1.05,-24,1
1611997892,2021-01-30 10:11,77.46,968.69,994.47,214,2.49,-1.05,-24,1
1611997953,2021-01-30 10:12,77.52,968.66,994.44,214,2.50,-1.03,-24,1
1611998014,2021-01-30 10:13,77.28,968.68,994.46,214,2.50,-1.07,-23,1
1611998074,2021-01-30 10:14,76.79,968.67,994.45,214,2.54,-1.12,-23,1
1611998135,2021-01-30 10:15,76.92,968.69,994.48,214,2.58,-1.06,-24,1
1611998195,2021-01-30 10:16,77.04,968.68,994.47,214,2.64,-0.98,-24,1
1611998256,2021-01-30 10:17,77.12,968.73,994.51,214,2.66,-0.94,-23,1
1611998317,2021-01-30 10:18,76.96,968.70,994.49,214,2.72,-0.91,-25,1
1611998378,2021-01-30 10:19,76.65,968.70,994.49,214,2.75,-0.94,-25,1
1611998438,2021-01-30 10:20,76.23,968.70,994.48,214,2.53,-1.23,-26,1
1611998505,2021-01-30 10:21,76.35,968.66,994.44,214,2.52,-1.22,-25,1
1611998563,2021-01-30 10:22,76.55,968.70,994.49,214,2.55,-1.15,-24,1
1611998623,2021-01-30 10:23,76.61,968.68,994.47,214,2.55,-1.14,-24,1
1611998684,2021-01-30 10:24,76.71,968.65,994.43,214,2.60,-1.08,-24,1
1611998744,2021-01-30 10:25,76.82,968.60,994.39,214,2.65,-1.01,-24,1
1611998805,2021-01-30 10:26,77.21,968.61,994.40,214,2.68,-0.91,-23,1
1611998866,2021-01-30 10:27,77.43,968.62,994.40,214,2.71,-0.84,-23,1
1611998926,2021-01-30 10:28,77.59,968.62,994.40,214,2.74,-0.78,-24,1
1611998987,2021-01-30 10:29,77.68,968.60,994.38,214,2.77,-0.74,-24,1
1611999048,2021-01-30 10:30,77.84,968.62,994.41,214,2.80,-0.68,-25,1
1611999109,2021-01-30 10:31,77.76,968.60,994.38,214,2.82,-0.68,-25,1
1611999169,2021-01-30 10:32,77.43,968.60,994.38,214,2.84,-0.71,-24,1
1611999231,2021-01-30 10:33,77.42,968.63,994.41,214,2.85,-0.71,-25,1
1611999291,2021-01-30 10:34,77.84,968.63,994.41,214,2.88,-0.60,-24,1
1611999355,2021-01-30 10:35,77.46,968.60,994.38,214,2.90,-0.65,-24,1
1611999415,2021-01-30 10:36,77.29,968.58,994.36,214,2.93,-0.65,-24,1
1611999476,2021-01-30 10:37,77.42,968.57,994.35,214,2.96,-0.60,-24,1
1611999537,2021-01-30 10:38,77.20,968.59,994.37,214,3.00,-0.60,-24,1
1611999598,2021-01-30 10:39,77.01,968.59,994.37,214,3.02,-0.61,-24,1
1611999659,2021-01-30 10:40,76.77,968.57,994.35,214,3.01,-0.67,-25,1
1611999719,2021-01-30 10:41,76.51,968.59,994.37,214,3.05,-0.67,-24,1
1611999781,2021-01-30 10:43,76.77,968.64,994.43,214,3.01,-0.67,-24,1
1611999842,2021-01-30 10:44,76.99,968.62,994.40,214,2.96,-0.68,-24,1
1611999903,2021-01-30 10:45,77.02,968.57,994.35,214,2.99,-0.64,-24,1
1611999963,2021-01-30 10:46,77.10,968.56,994.34,214,2.80,-0.81,-25,1
1612000024,2021-01-30 10:47,77.61,968.57,994.35,214,2.75,-0.77,-25,1
1612000085,2021-01-30 10:48,78.16,968.59,994.37,214,2.69,-0.73,-24,1
1612000146,2021-01-30 10:49,78.54,968.60,994.38,214,2.59,-0.76,-24,1
1612000207,2021-01-30 10:50,78.77,968.58,994.37,214,2.71,-0.61,-23,1
1612000268,2021-01-30 10:51,78.96,968.59,994.37,214,2.66,-0.62,-24,1
1612000329,2021-01-30 10:52,78.84,968.60,994.38,214,2.77,-0.54,-24,1
1612000390,2021-01-30 10:53,78.69,968.59,994.38,214,2.78,-0.55,-24,1
1612000451,2021-01-30 10:54,78.79,968.61,994.40,214,2.66,-0.65,-24,1
1612000512,2021-01-30 10:55,79.26,968.64,994.43,214,2.61,-0.62,-24,1
1612000573,2021-01-30 10:56,79.47,968.58,994.36,214,2.72,-0.47,-24,1
1612000634,2021-01-30 10:57,79.58,968.59,994.38,214,2.84,-0.34,-25,1
1612000695,2021-01-30 10:58,79.14,968.56,994.34,214,2.94,-0.32,-24,1
1612000756,2021-01-30 10:59,78.64,968.56,994.35,214,3.00,-0.35,-24,1
1612000816,2021-01-30 11:00,78.52,968.53,994.32,214,3.03,-0.34,-25,1
1612000877,2021-01-30 11:01,78.46,968.50,994.29,214,3.10,-0.28,-24,1
1612001003,2021-01-30 11:03,77.96,968.50,994.28,214,3.22,-0.25,-25,1
1612001063,2021-01-30 11:04,78.21,968.47,994.25,214,3.26,-0.17,-25,1
1612001124,2021-01-30 11:05,78.02,968.40,994.19,214,3.34,-0.12,-24,1
1612001185,2021-01-30 11:06,77.88,968.44,994.22,214,3.36,-0.13,-24,1
1612001245,2021-01-30 11:07,77.77,968.49,994.27,214,3.26,-0.25,-24,1
1612001306,2021-01-30 11:08,78.37,968.50,994.28,214,3.16,-0.24,-25,1
1612001366,2021-01-30 11:09,78.35,968.48,994.26,214,3.25,-0.15,-24,1
1612001433,2021-01-30 11:10,78.14,968.44,994.22,214,3.31,-0.13,-24,1
1612001490,2021-01-30 11:11,78.23,968.40,994.19,214,3.35,-0.08,-24,1
1612001551,2021-01-30 11:12,78.26,968.46,994.25,214,3.37,-0.05,-24,1
1612001612,2021-01-30 11:13,78.19,968.48,994.26,214,3.37,-0.06,-25,1
1612001672,2021-01-30 11:14,78.05,968.47,994.25,214,3.42,-0.04,-25,1
1612001737,2021-01-30 11:15,78.06,968.50,994.28,214,3.45,-0.01,-24,1
1612001797,2021-01-30 11:16,78.27,968.47,994.26,214,3.52,0.10,-23,1
1612001858,2021-01-30 11:17,78.45,968.50,994.28,214,3.56,0.17,-24,1
1612001920,2021-01-30 11:18,78.09,968.52,994.30,214,3.58,0.12,-24,1
1612002042,2021-01-30 11:20,77.96,968.52,994.30,214,3.63,0.15,-24,1
1612002102,2021-01-30 11:21,78.17,968.54,994.32,214,3.69,0.24,-25,1
1612002163,2021-01-30 11:22,78.21,968.52,994.30,214,3.73,0.29,-24,1
1612002224,2021-01-30 11:23,77.74,968.54,994.32,214,3.74,0.22,-25,1
1612002285,2021-01-30 11:24,78.01,968.54,994.33,214,3.66,0.19,-25,1
1612002352,2021-01-30 11:25,77.92,968.49,994.28,214,3.74,0.25,-24,1
1612002409,2021-01-30 11:26,78.08,968.53,994.31,214,3.71,0.25,-25,1
1612002470,2021-01-30 11:27,78.24,968.57,994.35,214,3.69,0.26,-24,1
1612002531,2021-01-30 11:28,78.20,968.60,994.38,214,3.70,0.26,-26,1
1612002592,2021-01-30 11:29,78.24,968.61,994.39,214,3.76,0.32,-24,1
1612002653,2021-01-30 11:30,79.19,968.65,994.43,214,3.63,0.36,-24,1
1612002713,2021-01-30 11:31,80.03,968.62,994.40,214,3.55,0.43,-23,1
1612002774,2021-01-30 11:32,80.58,968.64,994.42,214,3.50,0.48,-24,1
1612002835,2021-01-30 11:33,80.82,968.66,994.44,214,3.53,0.55,-24,1
1612002896,2021-01-30 11:34,81.09,968.70,994.48,214,3.54,0.60,-23,1
1612002957,2021-01-30 11:35,81.52,968.67,994.45,214,3.54,0.68,-23,1
1612003017,2021-01-30 11:36,81.80,968.73,994.52,214,3.55,0.73,-23,1
1612003078,2021-01-30 11:37,81.99,968.74,994.53,214,3.61,0.83,-24,1
1612003138,2021-01-30 11:38,81.41,968.79,994.57,214,3.82,0.93,-24,1
1612003199,2021-01-30 11:39,81.61,968.83,994.62,214,3.75,0.90,-24,1
1612003262,2021-01-30 11:41,81.39,968.94,994.72,214,3.82,0.93,-24,1
1612003323,2021-01-30 11:42,81.46,968.85,994.63,214,3.84,0.96,-24,1
1612003445,2021-01-30 11:44,81.59,968.81,994.60,214,3.75,0.89,-25,1
1612003506,2021-01-30 11:45,80.44,968.82,994.61,214,4.00,0.94,-25,1
1612003567,2021-01-30 11:46,80.73,968.81,994.59,214,3.88,0.87,-25,1
1612003627,2021-01-30 11:47,80.45,968.90,994.68,214,3.92,0.86,-24,1
1612003688,2021-01-30 11:48,80.67,968.93,994.71,214,3.68,0.67,-24,1
1612003749,2021-01-30 11:49,80.23,968.95,994.73,214,3.81,0.72,-25,1
1612003810,2021-01-30 11:50,80.10,969.04,994.83,214,3.83,0.72,-24,1
1612003871,2021-01-30 11:51,80.10,969.05,994.83,214,3.80,0.69,-24,1
1612003932,2021-01-30 11:52,79.85,969.12,994.90,214,3.88,0.72,-24,1
1612003993,2021-01-30 11:53,79.43,969.22,995.00,214,3.89,0.66,-24,1
1612004054,2021-01-30 11:54,78.48,969.29,995.07,214,4.18,0.77,-24,1
1612004115,2021-01-30 11:55,78.60,969.32,995.10,214,4.05,0.67,-24,1
1612004176,2021-01-30 11:56,78.41,969.37,995.15,214,4.00,0.59,-24,1
1612004237,2021-01-30 11:57,78.51,969.32,995.10,214,4.04,0.64,-24,1
1612004297,2021-01-30 11:58,78.86,969.32,995.11,214,3.94,0.61,-24,1
1612004358,2021-01-30 11:59,78.82,969.28,995.06,214,4.05,0.71,-24,1
1612004419,2021-01-30 12:00,78.52,969.32,995.11,214,4.07,0.67,-24,1
1612004480,2021-01-30 12:01,78.69,969.29,995.07,214,4.05,0.68,-24,1
1612004602,2021-01-30 12:03,78.72,969.37,995.15,214,4.06,0.70,-26,1
1612004662,2021-01-30 12:04,78.16,969.35,995.14,214,4.08,0.62,-24,1
1612004723,2021-01-30 12:05,77.75,969.32,995.10,214,4.20,0.66,-24,1
1612004784,2021-01-30 12:06,78.25,969.33,995.11,214,3.99,0.55,-26,1
1612004844,2021-01-30 12:07,77.27,969.27,995.05,214,4.22,0.60,-24,1
1612004968,2021-01-30 12:09,76.50,969.35,995.13,214,4.12,0.36,-24,1
1612005032,2021-01-30 12:10,76.45,969.39,995.18,214,4.09,0.32,-24,1
1612005092,2021-01-30 12:11,75.99,969.25,995.03,214,4.01,0.16,-25,1
1612005214,2021-01-30 12:13,75.57,969.23,995.01,214,4.14,0.21,-25,1
1612005275,2021-01-30 12:14,75.44,969.12,994.90,214,4.27,0.32,-24,1
1612005336,2021-01-30 12:15,75.32,969.06,994.84,214,4.37,0.39,-24,1
1612005398,2021-01-30 12:16,74.91,969.12,994.90,214,4.40,0.34,-24,1
1612005461,2021-01-30 12:17,73.71,969.34,995.12,214,4.27,-0.00,-24,1
1612005522,2021-01-30 12:18,74.04,969.76,995.54,214,4.06,-0.15,-24,1
1612005583,2021-01-30 12:19,74.36,969.76,995.54,214,4.17,0.02,-24,1
1612005644,2021-01-30 12:20,74.22,969.77,995.55,214,4.24,0.06,-25,1
1612005707,2021-01-30 12:21,74.18,969.90,995.68,214,4.24,0.05,-23,1
1612005774,2021-01-30 12:22,73.91,969.87,995.65,214,4.31,0.07,-24,1
1612005832,2021-01-30 12:23,74.03,970.03,995.81,214,4.08,-0.13,-24,1
1612005893,2021-01-30 12:24,74.77,969.95,995.73,214,3.92,-0.15,-24,1
1612005953,2021-01-30 12:25,75.42,970.02,995.80,214,3.53,-0.40,-24,1
1612006014,2021-01-30 12:26,76.06,969.97,995.75,214,3.64,-0.18,-30,1
1612006078,2021-01-30 12:27,76.03,970.03,995.81,214,3.62,-0.21,-23,1
1612006138,2021-01-30 12:28,76.00,970.14,995.92,214,3.54,-0.29,-24,1
1612006199,2021-01-30 12:29,76.53,970.20,995.99,214,3.47,-0.26,-24,1
1612006260,2021-01-30 12:31,76.81,970.28,996.06,214,3.30,-0.38,-24,1
1612006321,2021-01-30 12:32,76.41,970.29,996.07,214,3.54,-0.22,-25,1
1612006382,2021-01-30 12:33,76.24,970.39,996.18,214,3.46,-0.32,-24,1
1612006443,2021-01-30 12:34,76.44,970.45,996.23,214,3.22,-0.52,-24,1
1612006504,2021-01-30 12:35,76.47,970.47,996.26,214,3.34,-0.40,-24,1
1612006566,2021-01-30 12:36,76.45,970.64,996.42,214,3.09,-0.65,-24,1
1612006626,2021-01-30 12:37,76.96,970.72,996.51,214,3.04,-0.60,-24,1
1612006686,2021-01-30 12:38,76.89,970.66,996.44,214,3.19,-0.47,-35,1
1612006747,2021-01-30 12:39,76.46,970.70,996.48,214,3.29,-0.45,-24,1
1612006807,2021-01-30 12:40,76.07,970.76,996.54,214,3.12,-0.69,-24,1
1612006868,2021-01-30 12:41,75.98,970.87,996.65,214,3.25,-0.57,-24,1
1612006929,2021-01-30 12:42,75.63,970.88,996.66,214,3.34,-0.55,-24,1
1612006989,2021-01-30 12:43,75.17,970.92,996.70,214,3.32,-0.65,-24,1
1612007050,2021-01-30 12:44,74.74,970.99,996.77,214,3.50,-0.56,-34,1
1612007111,2021-01-30 12:45,73.72,971.11,996.89,214,3.49,-0.76,-24,1
1612007171,2021-01-30 12:46,71.25,971.08,996.86,214,3.37,-1.34,-23,1
1612007232,2021-01-30 12:47,71.14,971.10,996.88,214,3.48,-1.25,-23,1
1612007295,2021-01-30 12:48,69.54,971.22,997.00,214,3.33,-1.71,-25,1
1612007356,2021-01-30 12:49,70.03,971.27,997.05,214,3.20,-1.74,-24,1
1612007417,2021-01-30 12:50,70.54,971.34,997.12,214,2.99,-1.84,-24,1
1612007478,2021-01-30 12:51,70.56,971.63,997.41,214,3.04,-1.79,-25,1
1612007539,2021-01-30 12:52,70.29,971.63,997.41,214,2.82,-2.05,-25,1
1612007599,2021-01-30 12:53,69.78,971.67,997.45,214,2.79,-2.18,-24,1
1612007660,2021-01-30 12:54,68.57,971.65,997.43,214,2.82,-2.39,-24,1
1612007721,2021-01-30 12:55,68.20,971.68,997.47,214,2.93,-2.35,-24,1
1612007782,2021-01-30 12:56,68.06,971.63,997.41,214,3.22,-2.10,-24,1
1612007842,2021-01-30 12:57,67.49,971.68,997.46,214,2.89,-2.53,-24,1
1612007902,2021-01-30 12:58,68.86,972.06,997.85,214,2.53,-2.61,-24,1
1612007962,2021-01-30 12:59,68.69,971.78,997.57,214,2.77,-2.41,-24,1
1612008023,2021-01-30 13:00,67.86,971.84,997.62,214,2.80,-2.55,-24,1
1612008084,2021-01-30 13:01,67.03,972.04,997.82,214,2.52,-2.98,-25,1
1612008205,2021-01-30 13:03,67.81,972.00,997.78,214,2.46,-2.88,-24,1
1612008266,2021-01-30 13:04,67.56,971.98,997.76,214,2.28,-3.10,-24,1
1612008326,2021-01-30 13:05,67.41,972.09,997.87,214,2.31,-3.10,-24,1
1612008387,2021-01-30 13:06,67.70,972.16,997.94,214,2.20,-3.15,-24,1
1612008448,2021-01-30 13:07,68.25,972.15,997.93,214,2.12,-3.12,-24,1
1612008509,2021-01-30 13:08,68.68,972.24,998.03,214,2.05,-3.10,-23,1
1612008570,2021-01-30 13:09,68.51,972.30,998.08,214,1.94,-3.24,-24,1
1612008631,2021-01-30 13:10,69.16,972.32,998.10,214,1.83,-3.22,-24,1
1612008692,2021-01-30 13:11,70.04,972.40,998.18,214,1.50,-3.37,-24,1
1612008752,2021-01-30 13:12,70.12,972.37,998.15,214,1.80,-3.06,-24,1
1612008813,2021-01-30 13:13,69.59,972.47,998.25,214,1.52,-3.44,-24,1
1612008873,2021-01-30 13:14,69.94,972.59,998.37,214,1.49,-3.40,-24,1
1612008933,2021-01-30 13:15,70.10,972.58,998.37,214,1.65,-3.21,-24,1
1612008993,2021-01-30 13:16,70.05,972.68,998.46,214,1.35,-3.51,-24,1
1612009053,2021-01-30 13:17,70.96,972.69,998.47,214,1.41,-3.28,-24,1
1612009113,2021-01-30 13:18,69.82,972.75,998.54,214,1.47,-3.44,-24,1
1612009175,2021-01-30 13:19,69.75,972.81,998.59,214,1.50,-3.42,-24,1
1612009235,2021-01-30 13:20,69.49,972.77,998.56,214,1.43,-3.54,-23,1
1612009296,2021-01-30 13:21,68.84,972.72,998.51,214,1.31,-3.78,-25,1
1612009356,2021-01-30 13:22,69.85,972.76,998.55,214,1.16,-3.73,-24,1
1612009418,2021-01-30 13:23,69.53,972.70,998.48,214,1.34,-3.62,-25,1
1612009479,2021-01-30 13:24,68.91,972.81,998.59,214,1.51,-3.58,-24,1
1612009539,2021-01-30 13:25,68.82,972.88,998.66,214,1.60,-3.51,-24,1
1612009600,2021-01-30 13:26,68.59,972.83,998.62,214,1.63,-3.52,-24,1
1612009661,2021-01-30 13:27,68.15,972.92,998.71,214,1.53,-3.71,-24,1
1612009721,2021-01-30 13:28,68.02,973.04,998.82,214,1.58,-3.68,-23,1
1612009781,2021-01-30 13:29,67.02,972.87,998.65,214,1.71,-3.76,-23,1
1612009843,2021-01-30 13:30,66.48,972.91,998.69,214,1.62,-3.95,-23,1
1612009903,2021-01-30 13:31,66.56,972.89,998.68,214,1.54,-4.01,-24,1
1612009964,2021-01-30 13:32,65.87,973.02,998.80,214,1.72,-3.98,-26,1
1612010025,2021-01-30 13:33,65.11,972.89,998.67,214,2.09,-3.78,-23,1
1612010086,2021-01-30 13:34,64.39,972.96,998.74,214,1.98,-4.03,-24,1
1612010155,2021-01-30 13:35,64.35,973.04,998.83,214,1.53,-4.47,-24,1
1612010213,2021-01-30 13:36,65.30,973.11,998.90,214,1.40,-4.40,-24,1
1612010273,2021-01-30 13:37,65.22,973.02,998.80,214,1.39,-4.42,-24,1
1612010334,2021-01-30 13:38,65.62,973.14,998.92,214,1.47,-4.27,-24,1
1612010395,2021-01-30 13:39,65.92,973.03,998.81,214,1.43,-4.24,-24,1
1612010456,2021-01-30 13:40,65.78,973.10,998.89,214,1.50,-4.21,-24,1
1612010524,2021-01-30 13:42,65.59,973.17,998.95,214,1.40,-4.34,-23,1
1612010581,2021-01-30 13:43,65.16,973.17,998.96,214,1.17,-4.65,-23,1
1612010642,2021-01-30 13:44,66.32,973.22,999.01,214,1.24,-4.35,-24,1
1612010702,2021-01-30 13:45,66.68,973.37,999.15,214,1.25,-4.27,-24,1
1612010763,2021-01-30 13:46,66.81,973.29,999.07,214,1.32,-4.17,-24,1
1612010824,2021-01-30 13:47,66.42,973.36,999.14,214,1.46,-4.11,-25,1
1612010885,2021-01-30 13:48,65.84,973.42,999.20,214,1.32,-4.37,-24,1
1612010948,2021-01-30 13:49,66.35,973.41,999.20,214,1.34,-4.24,-25,1
1612011010,2021-01-30 13:50,65.88,973.50,999.28,214,1.26,-4.42,-24,1
1612011071,2021-01-30 13:51,66.69,973.48,999.26,214,1.14,-4.37,-24,1
1612011132,2021-01-30 13:52,66.94,973.56,999.34,214,1.14,-4.32,-23,1
1612011193,2021-01-30 13:53,66.99,973.55,999.33,214,1.22,-4.23,-24,1
1612011254,2021-01-30 13:54,66.62,973.61,999.39,214,1.32,-4.21,-24,1
1612011315,2021-01-30 13:55,66.28,973.63,999.41,214,1.23,-4.36,-23,1
1612011376,2021-01-30 13:56,66.01,973.62,999.40,214,1.21,-4.44,-24,1
1612011436,2021-01-30 13:57,65.65,973.70,999.49,214,1.25,-4.47,-23,1
1612011499,2021-01-30 13:58,65.77,973.77,999.55,214,1.05,-4.64,-24,1
1612011560,2021-01-30 13:59,66.15,973.78,999.57,214,0.94,-4.67,-24,1
1612011621,2021-01-30 14:00,65.99,973.86,999.64,214,0.95,-4.69,-24,1
1612011688,2021-01-30 14:01,65.41,973.87,999.65,214,1.11,-4.65,-23,1
1612011806,2021-01-30 14:03,65.66,974.04,999.82,214,0.94,-4.77,-24,1
1612011867,2021-01-30 14:04,65.63,973.95,999.73,214,1.12,-4.60,-24,1
1612011927,2021-01-30 14:05,65.16,974.01,999.79,214,1.31,-4.51,-24,1
1612011988,2021-01-30 14:06,65.28,973.93,999.71,214,1.22,-4.57,-24,1
1612012049,2021-01-30 14:07,66.04,974.03,999.82,214,1.02,-4.61,-25,1
1612012115,2021-01-30 14:08,66.01,974.11,999.90,214,1.00,-4.64,-24,1
1612012172,2021-01-30 14:09,65.97,974.11,999.90,214,1.15,-4.50,-24,1
1612012233,2021-01-30 14:10,66.07,974.14,999.93,214,1.10,-4.53,-24,1
1612012294,2021-01-30 14:11,66.12,974.18,999.96,214,1.19,-4.43,-24,1
1612012355,2021-01-30 14:12,65.97,974.19,999.97,214,1.21,-4.44,-24,1
1612012416,2021-01-30 14:13,66.04,974.36,1000.15,214,0.77,-4.85,-24,1
1612012478,2021-01-30 14:14,66.50,974.38,1000.16,214,0.66,-4.86,-25,1
1612012539,2021-01-30 14:15,66.04,974.38,1000.16,214,0.66,-4.96,-25,1
1612012600,2021-01-30 14:16,66.54,974.41,1000.19,214,0.61,-4.90,-24,1
1612012661,2021-01-30 14:17,66.13,974.34,1000.13,214,1.02,-4.59,-24,1
1612012722,2021-01-30 14:18,65.37,974.38,1000.16,214,1.05,-4.72,-24,1
1612012782,2021-01-30 14:19,65.04,974.43,1000.21,214,1.18,-4.66,-24,1
1612012843,2021-01-30 14:20,65.78,974.50,1000.28,214,0.92,-4.76,-24,1
1612012907,2021-01-30 14:21,65.88,974.42,1000.20,214,1.12,-4.55,-24,1
1612012967,2021-01-30 14:22,65.62,974.45,1000.23,214,1.22,-4.50,-24,1
1612013028,2021-01-30 14:23,65.89,974.55,1000.33,214,0.92,-4.74,-24,1
1612013089,2021-01-30 14:24,66.41,974.57,1000.35,214,1.00,-4.56,-24,1
1612013149,2021-01-30 14:25,65.89,974.49,1000.28,214,0.84,-4.81,-25,1
1612013210,2021-01-30 14:26,65.54,974.58,1000.36,214,0.83,-4.90,-24,1
1612013270,2021-01-30 14:27,65.37,974.56,1000.34,214,0.81,-4.95,-24,1
1612013331,2021-01-30 14:28,65.80,974.56,1000.35,214,0.79,-4.88,-25,1
1612013392,2021-01-30 14:29,66.15,974.57,1000.35,214,0.84,-4.76,-24,1
1612013454,2021-01-30 14:30,66.09,974.60,1000.38,214,0.91,-4.71,-24,1
1612013515,2021-01-30 14:31,66.25,974.57,1000.35,214,0.92,-4.67,-24,1
1612013576,2021-01-30 14:32,65.64,974.67,1000.45,214,1.16,-4.56,-23,1
1612013637,2021-01-30 14:33,65.80,974.64,1000.42,214,0.91,-4.77,-23,1
1612013698,2021-01-30 14:34,65.11,974.66,1000.44,214,1.03,-4.79,-24,1
1612013758,2021-01-30 14:35,64.65,974.68,1000.46,214,0.86,-5.05,-24,1
1612013819,2021-01-30 14:36,64.80,974.65,1000.43,214,0.89,-4.99,-24,1
1612013880,2021-01-30 14:38,64.65,974.65,1000.43,214,0.86,-5.05,-24,1
1612013941,2021-01-30 14:39,65.46,974.67,1000.45,214,0.23,-5.48,-24,1
1612014002,2021-01-30 14:40,67.41,974.73,1000.52,214,0.20,-5.13,-25,1
1612014062,2021-01-30 14:41,67.37,974.70,1000.48,214,0.46,-4.88,-24,1
1612014123,2021-01-30 14:42,67.25,974.78,1000.57,214,0.43,-4.94,-24,1
1612014184,2021-01-30 14:43,66.66,974.76,1000.54,214,0.44,-5.04,-24,1
1612014244,2021-01-30 14:44,66.18,974.75,1000.53,214,0.53,-5.05,-24,1
1612014304,2021-01-30 14:45,66.65,974.72,1000.51,214,0.59,-4.90,-24,1
1612014364,2021-01-30 14:46,65.97,974.83,1000.61,214,0.56,-5.07,-24,1
1612014424,2021-01-30 14:47,65.99,974.77,1000.55,214,0.37,-5.24,-24,1
1612014485,2021-01-30 14:48,66.14,974.80,1000.58,214,0.48,-5.11,-24,1
1612014547,2021-01-30 14:49,66.98,974.81,1000.60,214,0.39,-5.03,-24,1
1612014608,2021-01-30 14:50,66.42,974.85,1000.63,214,0.58,-4.96,-25,1
1612014669,2021-01-30 14:51,66.58,974.79,1000.58,214,0.48,-5.02,-24,1
1612014730,2021-01-30 14:52,66.46,974.85,1000.63,214,0.51,-5.02,-24,1
1612014791,2021-01-30 14:53,66.20,974.89,1000.67,214,0.53,-5.05,-24,1
1612014851,2021-01-30 14:54,66.71,974.95,1000.73,214,0.39,-5.08,-24,1
1612014912,2021-01-30 14:55,66.35,974.90,1000.68,214,0.55,-5.00,-25,1
1612014972,2021-01-30 14:56,66.79,974.90,1000.68,214,0.37,-5.08,-24,1
1612015033,2021-01-30 14:57,66.91,974.86,1000.65,214,0.45,-4.98,-24,1
1612015100,2021-01-30 14:58,66.53,974.93,1000.71,214,0.62,-4.90,-24,1
1612015157,2021-01-30 14:59,66.92,974.93,1000.71,214,0.57,-4.87,-24,1
1612015217,2021-01-30 15:00,66.80,975.01,1000.80,214,0.15,-5.29,-24,1
1612015277,2021-01-30 15:01,67.72,975.01,1000.79,214,0.26,-5.01,-24,1
1612015401,2021-01-30 15:03,67.31,975.05,1000.84,214,0.48,-4.88,-25,1
1612015463,2021-01-30 15:04,67.17,975.06,1000.85,214,0.48,-4.90,-24,1
1612015524,2021-01-30 15:05,67.27,975.10,1000.88,214,0.51,-4.86,-24,1
1612015584,2021-01-30 15:06,67.61,975.16,1000.94,214,0.50,-4.80,-24,1
1612015645,2021-01-30 15:07,67.04,975.14,1000.92,214,0.51,-4.90,-23,1
1612015706,2021-01-30 15:08,67.02,975.17,1000.95,214,0.59,-4.83,-25,1
1612015767,2021-01-30 15:09,66.28,975.20,1000.98,214,0.54,-5.02,-25,1
1612015828,2021-01-30 15:10,66.36,975.16,1000.94,214,0.55,-5.00,-25,1
1612015889,2021-01-30 15:11,66.08,975.18,1000.96,214,0.49,-5.11,-23,1
1612015949,2021-01-30 15:12,65.97,975.17,1000.95,214,0.53,-5.09,-24,1
1612016010,2021-01-30 15:13,65.81,975.20,1000.99,214,0.53,-5.13,-24,1
1612016071,2021-01-30 15:14,65.63,975.25,1001.04,214,0.33,-5.35,-23,1
1612016195,2021-01-30 15:16,66.63,975.19,1000.98,214,0.28,-5.20,-24,1
1612016255,2021-01-30 15:17,66.88,975.21,1000.99,214,0.39,-5.05,-24,1
1612016316,2021-01-30 15:18,67.00,975.30,1001.08,214,0.49,-4.93,-24,1
1612016378,2021-01-30 15:19,66.66,975.34,1001.12,214,0.57,-4.92,-24,1
1612016438,2021-01-30 15:20,65.83,975.36,1001.15,214,0.56,-5.09,-24,1
1612016499,2021-01-30 15:21,64.88,975.34,1001.13,214,0.63,-5.22,-23,1
1612016560,2021-01-30 15:22,64.75,975.47,1001.26,214,0.83,-5.05,-24,1
1612016620,2021-01-30 15:23,64.37,975.46,1001.24,214,0.68,-5.27,-23,1
1612016681,2021-01-30 15:24,64.32,975.50,1001.28,214,0.67,-5.29,-24,1
1612016742,2021-01-30 15:25,64.70,975.47,1001.25,214,0.62,-5.27,-24,1
1612016803,2021-01-30 15:26,65.09,975.48,1001.26,214,0.52,-5.28,-24,1
1612016864,2021-01-30 15:27,64.92,975.57,1001.35,214,0.58,-5.26,-25,1
1612016927,2021-01-30 15:28,65.23,975.63,1001.41,214,0.38,-5.39,-23,1
1612016987,2021-01-30 15:29,65.59,975.56,1001.34,214,0.51,-5.19,-25,1
1612017048,2021-01-30 15:30,64.73,975.54,1001.32,214,0.56,-5.32,-24,1
1612017109,2021-01-30 15:31,64.91,975.59,1001.38,214,0.55,-5.29,-24,1
1612017169,2021-01-30 15:32,65.22,975.65,1001.44,214,0.47,-5.30,-24,1
1612017233,2021-01-30 15:33,65.27,975.66,1001.44,214,0.57,-5.20,-24,1
1612017294,2021-01-30 15:34,65.63,975.65,1001.43,214,0.58,-5.11,-24,1
1612017355,2021-01-30 15:35,66.44,975.70,1001.48,214,0.27,-5.25,-24,1
1612017415,2021-01-30 15:36,66.62,975.70,1001.48,214,0.30,-5.18,-23,1
1612017476,2021-01-30 15:37,66.79,975.70,1001.48,214,0.34,-5.11,-23,1
1612017537,2021-01-30 15:38,66.63,975.68,1001.46,214,0.49,-5.00,-24,1
1612017598,2021-01-30 15:39,66.77,975.74,1001.53,214,0.53,-4.94,-24,1
1612017659,2021-01-30 15:40,66.67,975.84,1001.62,214,0.41,-5.07,-24,1
1612017719,2021-01-30 15:41,66.96,975.83,1001.61,214,0.08,-5.33,-24,1
1612017780,2021-01-30 15:43,67.56,975.87,1001.65,214,0.16,-5.13,-24,1
1612017841,2021-01-30 15:44,67.71,975.88,1001.66,214,0.21,-5.06,-25,1
1612017902,2021-01-30 15:45,68.03,975.92,1001.70,214,0.18,-5.02,-24,1
1612017963,2021-01-30 15:46,67.80,975.88,1001.66,214,0.11,-5.13,-24,1
1612018024,2021-01-30 15:47,67.82,975.91,1001.69,214,0.16,-5.08,-24,1
1612018087,2021-01-30 15:48,68.08,975.92,1001.70,214,0.11,-5.08,-24,1
1612018148,2021-01-30 15:49,67.89,975.98,1001.76,214,-0.01,-5.23,-24,1
1612018209,2021-01-30 15:50,68.46,975.94,1001.72,214,0.02,-5.09,-24,1
1612018270,2021-01-30 15:51,68.39,975.97,1001.75,214,0.11,-5.02,-24,1
1612018331,2021-01-30 15:52,68.12,976.00,1001.78,214,0.24,-4.95,-23,1
1612018391,2021-01-30 15:53,67.82,976.01,1001.80,214,0.32,-4.93,-23,1
1612018452,2021-01-30 15:54,67.70,976.05,1001.83,214,0.38,-4.89,-24,1
1612018513,2021-01-30 15:55,67.97,976.07,1001.85,214,0.39,-4.83,-24,1
1612018574,2021-01-30 15:56,67.53,976.09,1001.88,214,0.48,-4.83,-24,1
1612018635,2021-01-30 15:57,66.78,976.14,1001.93,214,0.54,-4.92,-24,1
1612018696,2021-01-30 15:58,66.56,976.16,1001.95,214,0.48,-5.02,-24,1
1612018758,2021-01-30 15:59,66.76,976.20,1001.98,214,0.57,-4.90,-24,1
1612018819,2021-01-30 16:00,66.88,976.23,1002.02,214,0.38,-5.06,-24,1
1612018879,2021-01-30 16:01,67.36,976.29,1002.08,214,0.09,-5.24,-24,1
1612019002,2021-01-30 16:03,67.48,976.26,1002.04,214,0.31,-5.01,-23,1
1612019062,2021-01-30 16:04,67.47,976.31,1002.09,214,0.26,-5.06,-23,1
1612019123,2021-01-30 16:05,67.36,976.31,1002.10,214,0.31,-5.03,-23,1
1612019184,2021-01-30 16:06,67.54,976.33,1002.11,214,0.29,-5.01,-23,1
1612019245,2021-01-30 16:07,67.51,976.34,1002.13,214,0.37,-4.94,-24,1
1612019306,2021-01-30 16:08,66.87,976.36,1002.15,214,0.46,-4.98,-24,1
1612019367,2021-01-30 16:09,66.82,976.44,1002.23,214,0.42,-5.03,-24,1
1612019427,2021-01-30 16:10,67.13,976.38,1002.17,214,0.31,-5.07,-24,1
1612019551,2021-01-30 16:12,66.66,976.48,1002.26,214,0.35,-5.13,-24,1
1612019612,2021-01-30 16:13,67.08,976.49,1002.28,214,0.39,-5.01,-24,1
1612019672,2021-01-30 16:14,66.81,976.50,1002.29,214,0.34,-5.11,-24,1
1612019733,2021-01-30 16:15,66.82,976.49,1002.27,214,0.37,-5.08,-24,1
1612019793,2021-01-30 16:16,66.78,976.53,1002.32,214,0.47,-4.99,-24,1
1612019854,2021-01-30 16:17,66.81,976.61,1002.40,214,0.32,-5.13,-24,1
1612019915,2021-01-30 16:18,67.12,976.60,1002.38,214,0.19,-5.19,-24,1
1612019976,2021-01-30 16:19,67.24,976.56,1002.35,214,0.21,-5.15,-24,1
1612020037,2021-01-30 16:20,67.15,976.58,1002.36,214,0.14,-5.23,-26,1
1612020098,2021-01-30 16:21,67.38,976.62,1002.40,214,0.17,-5.16,-24,1
1612020159,2021-01-30 16:22,67.05,976.62,1002.40,214,0.09,-5.30,-24,1
1612020220,2021-01-30 16:23,67.45,976.67,1002.45,214,0.01,-5.30,-25,1
1612020280,2021-01-30 16:24,67.30,976.66,1002.45,214,0.20,-5.15,-24,1
1612020344,2021-01-30 16:25,67.51,976.66,1002.45,214,0.20,-5.10,-24,1
1612020405,2021-01-30 16:26,67.28,976.71,1002.50,214,0.06,-5.28,-24,1
1612020465,2021-01-30 16:27,67.47,976.69,1002.47,214,0.05,-5.26,-24,1
1612020526,2021-01-30 16:28,67.45,976.68,1002.47,214,0.12,-5.19,-24,1
1612020587,2021-01-30 16:29,67.91,976.67,1002.45,214,0.10,-5.12,-25,1
1612020648,2021-01-30 16:30,67.52,976.69,1002.47,214,0.28,-5.03,-24,1
1612020709,2021-01-30 16:31,67.33,976.70,1002.48,214,0.35,-5.00,-24,1
1612020769,2021-01-30 16:32,67.25,976.72,1002.50,214,0.19,-5.17,-24,1
1612020830,2021-01-30 16:33,67.44,976.74,1002.52,214,0.32,-5.00,-24,1
1612020891,2021-01-30 16:34,67.12,976.72,1002.50,214,0.12,-5.26,-24,1
1612020954,2021-01-30 16:35,67.68,976.68,1002.47,214,0.16,-5.11,-24,1
1612021015,2021-01-30 16:36,67.71,976.76,1002.54,214,0.22,-5.05,-25,1
1612021076,2021-01-30 16:37,66.84,976.79,1002.57,214,0.24,-5.20,-25,1
1612021136,2021-01-30 16:38,66.89,976.83,1002.62,214,0.21,-5.22,-24,1
1612021197,2021-01-30 16:39,67.60,976.83,1002.62,214,0.20,-5.09,-24,1
1612021261,2021-01-30 16:41,67.32,976.88,1002.66,214,0.31,-5.04,-24,1
1612021321,2021-01-30 16:42,67.29,976.89,1002.67,214,0.30,-5.05,-24,1
1612021382,2021-01-30 16:43,67.19,976.93,1002.71,214,0.15,-5.22,-24,1
1612021443,2021-01-30 16:44,66.81,976.89,1002.68,214,0.23,-5.21,-24,1
1612021504,2021-01-30 16:45,67.41,976.89,1002.68,214,0.18,-5.14,-25,1
1612021565,2021-01-30 16:46,67.76,976.92,1002.70,214,0.06,-5.19,-25,1
1612021626,2021-01-30 16:47,67.51,976.93,1002.71,214,0.08,-5.22,-24,1
1612021686,2021-01-30 16:48,67.37,976.93,1002.71,214,0.08,-5.25,-23,1
1612021753,2021-01-30 16:49,67.14,976.94,1002.73,214,0.12,-5.25,-24,1
1612021812,2021-01-30 16:50,66.96,976.94,1002.72,214,0.19,-5.22,-24,1
1612021873,2021-01-30 16:51,66.78,976.91,1002.70,214,0.21,-5.24,-23,1
1612021933,2021-01-30 16:52,66.64,976.96,1002.74,214,0.21,-5.27,-24,1
1612021994,2021-01-30 16:53,66.49,976.97,1002.75,214,0.16,-5.34,-24,1
1612022055,2021-01-30 16:54,66.83,977.02,1002.80,214,0.13,-5.30,-24,1
1612022116,2021-01-30 16:55,66.50,976.99,1002.78,214,0.14,-5.36,-25,1
1612022177,2021-01-30 16:56,66.55,977.00,1002.79,214,0.23,-5.27,-24,1
1612022238,2021-01-30 16:57,66.57,977.03,1002.82,214,0.28,-5.21,-24,1
1612022299,2021-01-30 16:58,66.45,977.05,1002.83,214,0.34,-5.18,-24,1
1612022360,2021-01-30 16:59,66.73,977.11,1002.89,214,0.10,-5.35,-24,1
1612022421,2021-01-30 17:00,66.84,977.07,1002.85,214,0.19,-5.25,-25,1
1612022481,2021-01-30 17:01,66.74,977.06,1002.84,214,0.10,-5.35,-24,1
1612022602,2021-01-30 17:03,66.80,977.09,1002.87,214,0.29,-5.16,-24,1
1612022663,2021-01-30 17:04,66.90,977.08,1002.86,214,0.23,-5.20,-24,1
1612022723,2021-01-30 17:05,67.04,977.14,1002.93,214,0.04,-5.35,-24,1
1612022783,2021-01-30 17:06,67.00,977.16,1002.94,214,0.18,-5.22,-25,1
1612022844,2021-01-30 17:07,66.83,977.14,1002.92,214,0.27,-5.17,-25,1
1612022905,2021-01-30 17:08,66.77,977.15,1002.94,214,0.22,-5.23,-24,1
1612022965,2021-01-30 17:09,67.03,977.18,1002.97,214,0.15,-5.25,-24,1
1612023026,2021-01-30 17:10,67.38,977.19,1002.98,214,0.05,-5.27,-24,1
1612023086,2021-01-30 17:11,68.26,977.22,1003.00,214,-0.18,-5.32,-23,1
1612023147,2021-01-30 17:12,68.58,977.23,1003.02,214,-0.06,-5.15,-24,1
1612023208,2021-01-30 17:13,68.30,977.20,1002.99,214,0.09,-5.06,-23,1
1612023271,2021-01-30 17:14,68.22,977.21,1002.99,214,0.14,-5.02,-23,1
1612023332,2021-01-30 17:15,67.36,977.28,1003.06,214,0.15,-5.18,-23,1
1612023392,2021-01-30 17:16,67.50,977.31,1003.09,214,0.15,-5.16,-23,1
1612023452,2021-01-30 17:17,67.23,977.31,1003.09,214,0.19,-5.17,-24,1
1612023512,2021-01-30 17:18,67.05,977.33,1003.11,214,0.33,-5.07,-23,1
1612023572,2021-01-30 17:19,67.27,977.39,1003.18,214,-0.02,-5.36,-24,1
1612023633,2021-01-30 17:20,67.90,977.41,1003.20,214,0.00,-5.22,-24,1
1612023693,2021-01-30 17:21,67.69,977.38,1003.16,214,0.10,-5.17,-24,1
1612023753,2021-01-30 17:22,67.87,977.37,1003.15,214,0.04,-5.19,-23,1
1612023813,2021-01-30 17:23,68.07,977.45,1003.24,214,-0.14,-5.32,-24,1
1612023873,2021-01-30 17:24,68.88,977.43,1003.21,214,-0.11,-5.14,-24,1
1612023934,2021-01-30 17:25,68.60,977.47,1003.25,214,0.05,-5.04,-24,1
1612023994,2021-01-30 17:26,68.79,977.51,1003.30,214,-0.04,-5.09,-24,1
1612024054,2021-01-30 17:27,69.09,977.47,1003.25,214,-0.16,-5.15,-24,1
1612024114,2021-01-30 17:28,69.13,977.49,1003.28,214,-0.09,-5.07,-23,1
1612024174,2021-01-30 17:29,68.93,977.51,1003.30,214,0.15,-4.88,-24,1
1612024235,2021-01-30 17:30,68.81,977.54,1003.32,214,0.13,-4.92,-24,1
1612024295,2021-01-30 17:31,69.29,977.54,1003.32,214,0.02,-4.93,-24,1
1612024355,2021-01-30 17:32,69.39,977.51,1003.30,214,-0.05,-4.98,-24,1
1612024416,2021-01-30 17:33,69.74,977.52,1003.30,214,-0.05,-4.92,-24,1
1612024477,2021-01-30 17:34,69.67,977.51,1003.30,214,-0.09,-4.97,-24,1
1612024538,2021-01-30 17:35,69.51,977.54,1003.33,214,-0.03,-4.94,-23,1
1612024599,2021-01-30 17:36,69.86,977.53,1003.31,214,-0.02,-4.86,-23,1
1612024660,2021-01-30 17:37,69.40,977.57,1003.35,214,0.09,-4.85,-23,1
1612024720,2021-01-30 17:38,69.56,977.59,1003.37,214,0.10,-4.81,-23,1
1612024781,2021-01-30 17:39,69.91,977.56,1003.34,214,-0.10,-4.93,-24,1
1612024841,2021-01-30 17:40,69.99,977.55,1003.33,214,-0.19,-5.00,-25,1
1612024902,2021-01-30 17:41,70.35,977.52,1003.31,214,-0.13,-4.88,-25,1
1612024963,2021-01-30 17:42,70.27,977.54,1003.32,214,0.02,-4.75,-24,1
1612025032,2021-01-30 17:43,70.27,977.56,1003.34,214,0.06,-4.71,-24,1
1612025090,2021-01-30 17:44,70.10,977.56,1003.34,214,0.12,-4.68,-23,1
1612025151,2021-01-30 17:45,70.25,977.52,1003.30,214,0.04,-4.73,-24,1
1612025211,2021-01-30 17:46,70.31,977.55,1003.34,214,0.06,-4.70,-23,1
1612025272,2021-01-30 17:47,70.33,977.56,1003.35,214,0.16,-4.60,-24,1
1612025333,2021-01-30 17:48,70.28,977.53,1003.31,214,0.24,-4.53,-23,1
1612025396,2021-01-30 17:49,70.39,977.55,1003.33,214,0.12,-4.63,-24,1
1612025457,2021-01-30 17:50,70.17,977.56,1003.35,214,0.16,-4.63,-24,1
1612025517,2021-01-30 17:51,70.61,977.59,1003.37,214,0.07,-4.64,-24,1
1612025578,2021-01-30 17:52,70.66,977.60,1003.38,214,0.07,-4.63,-23,1
1612025639,2021-01-30 17:53,70.75,977.59,1003.37,214,0.11,-4.57,-24,1
1612025700,2021-01-30 17:55,70.69,977.62,1003.41,214,0.08,-4.61,-24,1
1612025761,2021-01-30 17:56,70.53,977.57,1003.35,214,0.05,-4.67,-24,1
1612025822,2021-01-30 17:57,70.14,977.60,1003.38,214,0.17,-4.63,-24,1
1612025883,2021-01-30 17:58,69.92,977.61,1003.39,214,0.18,-4.66,-24,1
1612025943,2021-01-30 17:59,69.82,977.66,1003.44,214,0.22,-4.64,-24,1
1612026004,2021-01-30 18:00,69.96,977.72,1003.50,214,0.16,-4.67,-24,1
1612026065,2021-01-30 18:01,69.46,977.66,1003.45,214,0.11,-4.81,-24,1
1612026127,2021-01-30 18:02,69.77,977.70,1003.48,214,0.11,-4.76,-24,1
1612026248,2021-01-30 18:04,69.24,977.77,1003.55,214,0.21,-4.76,-24,1
1612026313,2021-01-30 18:05,69.72,977.73,1003.51,214,0.05,-4.82,-24,1
1612026372,2021-01-30 18:06,69.72,977.78,1003.57,214,0.02,-4.85,-24,1
1612026434,2021-01-30 18:07,70.00,977.81,1003.59,214,-0.05,-4.87,-24,1
1612026494,2021-01-30 18:08,69.78,977.81,1003.60,214,0.03,-4.83,-25,1
1612026555,2021-01-30 18:09,69.83,977.89,1003.67,214,0.07,-4.78,-25,1
1612026616,2021-01-30 18:10,69.67,977.86,1003.64,214,0.10,-4.79,-24,1
1612026677,2021-01-30 18:11,69.44,977.89,1003.68,214,0.21,-4.72,-23,1
1612026742,2021-01-30 18:12,69.43,977.89,1003.67,214,0.21,-4.73,-24,1
1612026801,2021-01-30 18:13,69.46,977.87,1003.65,214,0.14,-4.79,-24,1
1612026862,2021-01-30 18:14,69.28,977.87,1003.65,214,0.18,-4.78,-25,1
1612026922,2021-01-30 18:15,69.42,977.89,1003.67,214,0.13,-4.80,-24,1
1612026983,2021-01-30 18:16,69.36,977.89,1003.68,214,0.12,-4.82,-25,1
1612027045,2021-01-30 18:17,69.12,977.91,1003.69,214,0.16,-4.83,-24,1
1612027106,2021-01-30 18:18,68.93,977.96,1003.75,214,0.09,-4.94,-24,1
1612027167,2021-01-30 18:19,68.91,977.94,1003.72,214,0.06,-4.97,-24,1
1612027229,2021-01-30 18:20,69.16,977.98,1003.76,214,0.08,-4.90,-24,1
1612027290,2021-01-30 18:21,68.98,978.02,1003.80,214,0.01,-5.00,-24,1
1612027351,2021-01-30 18:22,69.38,978.01,1003.79,214,0.05,-4.89,-24,1
1612027411,2021-01-30 18:23,69.59,978.04,1003.82,214,0.15,-4.75,-24,1
1612027472,2021-01-30 18:24,69.37,978.03,1003.81,214,0.24,-4.71,-24,1
1612027533,2021-01-30 18:25,69.00,978.08,1003.86,214,0.24,-4.78,-24,1
1612027594,2021-01-30 18:26,68.92,978.11,1003.90,214,0.18,-4.85,-24,1
1612027655,2021-01-30 18:27,68.74,978.14,1003.92,214,0.19,-4.88,-23,1
1612027715,2021-01-30 18:28,68.99,978.14,1003.93,214,-0.03,-5.04,-23,1
1612027776,2021-01-30 18:29,69.24,978.19,1003.97,214,0.02,-4.94,-24,1
1612027837,2021-01-30 18:30,69.48,978.24,1004.02,214,0.03,-4.89,-23,1
1612027897,2021-01-30 18:31,69.82,978.32,1004.10,214,-0.19,-5.03,-24,1
1612027957,2021-01-30 18:32,69.53,978.34,1004.12,214,-0.08,-4.98,-24,1
1612028018,2021-01-30 18:33,69.57,978.36,1004.14,214,0.00,-4.90,-24,1
1612028078,2021-01-30 18:34,69.13,978.38,1004.16,214,-0.13,-5.11,-24,1
1612028139,2021-01-30 18:35,69.10,978.40,1004.18,214,-0.15,-5.13,-24,1
1612028200,2021-01-30 18:36,69.55,978.43,1004.21,214,-0.16,-5.06,-24,1
1612028263,2021-01-30 18:37,69.55,978.41,1004.20,214,-0.13,-5.03,-24,1
1612028330,2021-01-30 18:38,69.24,978.38,1004.17,214,-0.08,-5.04,-24,1
1612028388,2021-01-30 18:39,69.13,978.36,1004.14,214,0.05,-4.93,-25,1
1612028448,2021-01-30 18:40,68.99,978.36,1004.14,214,0.10,-4.91,-24,1
1612028509,2021-01-30 18:41,68.71,978.36,1004.14,214,0.13,-4.94,-24,1
1612028569,2021-01-30 18:42,68.23,978.36,1004.14,214,0.13,-5.03,-24,1
1612028630,2021-01-30 18:43,68.49,978.38,1004.17,214,0.08,-5.03,-24,1
1612028691,2021-01-30 18:44,68.51,978.36,1004.15,214,0.10,-5.01,-25,1
1612028751,2021-01-30 18:45,68.18,978.37,1004.16,214,0.22,-4.96,-24,1
1612028812,2021-01-30 18:46,68.46,978.34,1004.13,214,0.13,-4.99,-24,1
1612028872,2021-01-30 18:47,68.72,978.43,1004.21,214,0.06,-5.00,-24,1
1612028933,2021-01-30 18:48,68.88,978.46,1004.24,214,0.04,-4.99,-24,1
1612028994,2021-01-30 18:49,68.36,978.43,1004.21,214,0.13,-5.01,-24,1
1612029054,2021-01-30 18:50,68.12,978.42,1004.20,214,0.22,-4.97,-23,1
1612029115,2021-01-30 18:51,68.33,978.41,1004.19,214,0.21,-4.94,-23,1
1612029176,2021-01-30 18:52,68.10,978.43,1004.21,214,0.10,-5.09,-24,1
1612029237,2021-01-30 18:53,68.52,978.39,1004.17,214,0.05,-5.05,-24,1
1612029298,2021-01-30 18:54,68.46,978.43,1004.21,214,0.09,-5.03,-24,1
1612029358,2021-01-30 18:55,68.21,978.44,1004.22,214,0.18,-4.99,-24,1
1612029418,2021-01-30 18:56,67.87,978.45,1004.23,214,0.05,-5.18,-24,1
1612029479,2021-01-30 18:57,67.64,978.42,1004.20,214,0.14,-5.14,-23,1
1612029540,2021-01-30 18:59,67.66,978.42,1004.20,214,0.20,-5.08,-24,1
1612029601,2021-01-30 19:00,67.57,978.42,1004.20,214,0.14,-5.15,-24,1
1612029662,2021-01-30 19:01,67.78,978.43,1004.22,214,0.11,-5.14,-24,1
1612029723,2021-01-30 19:02,67.84,978.30,1004.09,214,0.20,-5.04,-24,1
1612029845,2021-01-30 19:04,67.30,978.45,1004.23,214,0.20,-5.15,-24,1
1612029906,2021-01-30 19:05,67.43,978.43,1004.21,214,0.21,-5.11,-24,1
1612029966,2021-01-30 19:06,67.75,978.49,1004.27,214,0.18,-5.08,-24,1
1612030027,2021-01-30 19:07,67.86,978.50,1004.28,214,-0.06,-5.29,-24,1
1612030087,2021-01-30 19:08,67.84,978.49,1004.27,214,-0.09,-5.32,-24,1
1612030148,2021-01-30 19:09,67.94,978.53,1004.31,214,-0.16,-5.37,-24,1
1612030209,2021-01-30 19:10,68.06,978.49,1004.27,214,-0.09,-5.28,-24,1
1612030270,2021-01-30 19:11,67.89,978.41,1004.19,214,0.07,-5.15,-24,1
1612030339,2021-01-30 19:12,67.20,978.44,1004.22,214,0.11,-5.25,-24,1
1612030396,2021-01-30 19:13,67.12,978.47,1004.26,214,0.13,-5.25,-24,1
1612030457,2021-01-30 19:14,67.02,978.46,1004.24,214,-0.09,-5.48,-24,1
1612030518,2021-01-30 19:15,67.05,978.47,1004.25,214,0.10,-5.29,-24,1
1612030579,2021-01-30 19:16,67.05,978.53,1004.31,214,0.09,-5.30,-24,1
1612030640,2021-01-30 19:17,67.21,978.53,1004.31,214,0.03,-5.33,-24,1
1612030700,2021-01-30 19:18,67.36,978.51,1004.29,214,0.12,-5.21,-24,1
1612030760,2021-01-30 19:19,67.37,978.53,1004.31,214,0.15,-5.18,-24,1
1612030821,2021-01-30 19:20,67.31,978.51,1004.30,214,0.05,-5.29,-25,1
1612030882,2021-01-30 19:21,67.13,978.49,1004.27,214,0.14,-5.24,-23,1
1612030943,2021-01-30 19:22,67.45,978.50,1004.29,214,0.21,-5.11,-23,1
1612031004,2021-01-30 19:23,67.70,978.53,1004.31,214,0.26,-5.01,-24,1
1612031064,2021-01-30 19:24,67.46,978.56,1004.34,214,0.16,-5.15,-24,1
1612031126,2021-01-30 19:25,67.09,978.55,1004.33,214,0.16,-5.22,-28,1
1612031187,2021-01-30 19:26,67.75,978.56,1004.35,214,0.13,-5.13,-24,1
1612031248,2021-01-30 19:27,67.58,978.62,1004.40,214,0.02,-5.26,-24,1
1612031309,2021-01-30 19:28,67.80,978.66,1004.44,214,-0.09,-5.33,-24,1
1612031370,2021-01-30 19:29,67.89,978.63,1004.41,214,-0.02,-5.24,-24,1
1612031431,2021-01-30 19:30,67.91,978.64,1004.43,214,0.06,-5.16,-24,1
1612031492,2021-01-30 19:31,67.61,978.62,1004.40,214,0.10,-5.18,-24,1
1612031552,2021-01-30 19:32,67.41,978.58,1004.36,214,0.19,-5.13,-24,1
1612031613,2021-01-30 19:33,67.27,978.60,1004.38,214,0.33,-5.03,-24,1
1612031674,2021-01-30 19:34,67.01,978.61,1004.39,214,0.29,-5.12,-23,1
1612031735,2021-01-30 19:35,67.22,978.60,1004.39,214,0.33,-5.04,-27,1
1612031796,2021-01-30 19:36,67.03,978.63,1004.41,214,0.28,-5.12,-24,1
1612031859,2021-01-30 19:37,66.78,978.61,1004.39,214,0.10,-5.34,-23,1
1612031920,2021-01-30 19:38,66.73,978.61,1004.39,214,0.23,-5.23,-25,1
1612031981,2021-01-30 19:39,67.25,978.63,1004.41,214,0.18,-5.17,-24,1
1612032043,2021-01-30 19:40,67.36,978.73,1004.51,214,-0.04,-5.36,-24,1
1612032104,2021-01-30 19:41,67.35,978.68,1004.46,214,0.13,-5.20,-25,1
1612032168,2021-01-30 19:42,67.36,978.64,1004.42,214,0.13,-5.20,-24,1
1612032229,2021-01-30 19:43,67.48,978.68,1004.46,214,0.17,-5.14,-24,1
1612032290,2021-01-30 19:44,67.10,978.68,1004.47,214,0.14,-5.24,-24,1
1612032350,2021-01-30 19:45,66.89,978.74,1004.52,214,0.07,-5.35,-24,1
1612032411,2021-01-30 19:46,67.35,978.72,1004.51,214,-0.03,-5.36,-24,1
1612032472,2021-01-30 19:47,67.61,978.72,1004.50,214,-0.02,-5.30,-24,1
1612032533,2021-01-30 19:48,68.28,978.73,1004.51,214,-0.37,-5.50,-23,1
1612032600,2021-01-30 19:50,68.76,978.70,1004.49,214,-0.43,-5.47,-24,1
1612032657,2021-01-30 19:50,68.26,978.74,1004.52,214,-0.68,-5.80,-24,1
1612032719,2021-01-30 19:51,69.43,978.72,1004.50,214,-0.50,-5.41,-24,1
1612032780,2021-01-30 19:53,69.20,978.74,1004.53,214,-0.57,-5.52,-23,1
1612032843,2021-01-30 19:54,69.51,978.73,1004.51,214,-0.54,-5.43,-24,1
1612032904,2021-01-30 19:55,69.73,978.75,1004.53,214,-0.61,-5.46,-24,1
1612032964,2021-01-30 19:56,69.97,978.76,1004.54,214,-0.58,-5.38,-28,1
1612033025,2021-01-30 19:57,69.68,978.77,1004.56,214,-0.52,-5.38,-24,1
1612033088,2021-01-30 19:58,70.54,978.82,1004.60,214,-0.71,-5.40,-23,1
1612033151,2021-01-30 19:59,69.59,978.78,1004.56,214,-0.54,-5.41,-24,1
1612033214,2021-01-30 20:00,70.36,978.78,1004.56,214,-0.53,-5.26,-24,1
1612033274,2021-01-30 20:01,70.03,978.73,1004.52,214,-0.43,-5.23,-24,1
1612033399,2021-01-30 20:03,69.62,978.70,1004.48,214,-0.48,-5.35,-23,1
1612033459,2021-01-30 20:04,69.81,978.69,1004.48,214,-0.36,-5.20,-23,1
1612033523,2021-01-30 20:05,69.24,978.72,1004.51,214,-0.25,-5.20,-23,1
1612033584,2021-01-30 20:06,69.30,978.74,1004.52,214,-0.24,-5.18,-23,1
1612033644,2021-01-30 20:07,69.25,978.71,1004.50,214,-0.13,-5.08,-24,1
1612033705,2021-01-30 20:08,69.32,978.74,1004.52,214,-0.05,-5.00,-25,1
1612033765,2021-01-30 20:09,69.20,978.70,1004.48,214,-0.02,-4.99,-24,1
1612033826,2021-01-30 20:10,68.83,978.69,1004.47,214,0.05,-4.99,-23,1
1612033887,2021-01-30 20:11,68.61,978.70,1004.48,214,0.10,-4.99,-24,1
1612033948,2021-01-30 20:12,68.73,978.69,1004.48,214,0.13,-4.94,-24,1
1612034008,2021-01-30 20:13,68.21,978.72,1004.50,214,0.03,-5.13,-24,1
1612034069,2021-01-30 20:14,68.65,978.75,1004.53,214,-0.07,-5.14,-24,1
1612034130,2021-01-30 20:15,68.53,978.70,1004.49,214,0.04,-5.06,-23,1
1612034190,2021-01-30 20:16,68.46,978.73,1004.51,214,-0.12,-5.23,-24,1
1612034250,2021-01-30 20:17,68.84,978.72,1004.50,214,-0.11,-5.14,-24,1
1612034310,2021-01-30 20:18,69.30,978.75,1004.53,214,-0.24,-5.18,-24,1
1612034372,2021-01-30 20:19,69.42,978.73,1004.51,214,-0.08,-5.01,-24,1
1612034432,2021-01-30 20:20,68.91,978.72,1004.50,214,-0.16,-5.18,-24,1
1612034492,2021-01-30 20:21,68.84,978.72,1004.51,214,-0.12,-5.15,-23,1
1612034552,2021-01-30 20:22,68.57,978.70,1004.48,214,0.03,-5.06,-24,1
1612034612,2021-01-30 20:23,68.45,978.70,1004.48,214,-0.03,-5.14,-25,1
1612034672,2021-01-30 20:24,68.68,978.71,1004.50,214,-0.05,-5.12,-24,1
1612034733,2021-01-30 20:25,69.07,978.71,1004.49,214,-0.11,-5.10,-24,1
1612034793,2021-01-30 20:26,69.55,978.74,1004.53,214,-0.38,-5.27,-24,1
1612034853,2021-01-30 20:27,70.14,978.76,1004.55,214,-0.47,-5.24,-24,1
1612034913,2021-01-30 20:28,70.15,978.75,1004.54,214,-0.47,-5.24,-24,1
1612034973,2021-01-30 20:29,70.51,978.74,1004.52,214,-0.48,-5.18,-24,1
1612035033,2021-01-30 20:30,70.36,978.73,1004.51,214,-0.37,-5.11,-24,1
1612035100,2021-01-30 20:31,70.43,978.76,1004.55,214,-0.48,-5.20,-24,1
1612035164,2021-01-30 20:32,70.65,978.77,1004.55,214,-0.40,-5.08,-24,1
1612035222,2021-01-30 20:33,70.37,978.80,1004.58,214,-0.33,-5.07,-24,1
1612035283,2021-01-30 20:34,70.62,978.79,1004.58,214,-0.25,-4.94,-24,1
1612035344,2021-01-30 20:35,70.25,978.81,1004.59,214,-0.23,-4.99,-24,1
1612035405,2021-01-30 20:36,70.60,978.76,1004.54,214,-0.44,-5.13,-24,1
1612035465,2021-01-30 20:37,70.89,978.78,1004.56,214,-0.47,-5.10,-24,1
1612035525,2021-01-30 20:38,71.81,978.81,1004.60,214,-0.72,-5.17,-23,1
1612035585,2021-01-30 20:39,72.05,978.78,1004.56,214,-0.76,-5.17,-23,1
1612035648,2021-01-30 20:40,72.14,978.84,1004.62,214,-0.82,-5.21,-24,1
1612035708,2021-01-30 20:41,72.71,978.84,1004.62,214,-0.92,-5.20,-24,1
1612035768,2021-01-30 20:42,72.83,978.84,1004.62,214,-0.82,-5.09,-24,1
1612035828,2021-01-30 20:43,72.73,978.86,1004.64,214,-0.82,-5.10,-24,1
1612035891,2021-01-30 20:44,72.28,978.84,1004.62,214,-0.68,-5.05,-24,1
1612035951,2021-01-30 20:45,72.50,978.88,1004.66,214,-0.77,-5.10,-24,1
1612036012,2021-01-30 20:46,72.60,978.85,1004.64,214,-0.73,-5.04,-24,1
1612036075,2021-01-30 20:47,72.52,978.84,1004.63,214,-0.70,-5.02,-23,1
1612036136,2021-01-30 20:48,72.46,978.91,1004.69,214,-0.62,-4.96,-24,1
1612036199,2021-01-30 20:49,72.20,978.91,1004.69,214,-0.60,-4.99,-24,1
1612036260,2021-01-30 20:51,71.97,978.94,1004.72,214,-0.57,-5.00,-25,1
1612036321,2021-01-30 20:52,72.19,978.93,1004.72,214,-0.50,-4.89,-24,1
1612036382,2021-01-30 20:53,71.83,978.96,1004.74,214,-0.38,-4.84,-24,1
1612036445,2021-01-30 20:54,71.42,978.94,1004.73,214,-0.31,-4.85,-24,1
1612036507,2021-01-30 20:55,71.09,978.98,1004.76,214,-0.37,-4.97,-24,1
1612036569,2021-01-30 20:56,71.17,979.00,1004.79,214,-0.36,-4.95,-24,1
1612036630,2021-01-30 20:57,71.13,978.98,1004.76,214,-0.28,-4.88,-24,1
1612036691,2021-01-30 20:58,70.65,978.95,1004.73,214,-0.18,-4.87,-23,1
1612036752,2021-01-30 20:59,70.35,979.00,1004.79,214,-0.13,-4.88,-23,1
1612036812,2021-01-30 21:00,70.26,979.01,1004.80,214,-0.09,-4.86,-23,1
1612036873,2021-01-30 21:01,70.59,979.06,1004.85,214,-0.45,-5.14,-24,1
1612036997,2021-01-30 21:03,71.94,979.03,1004.82,214,-0.68,-5.11,-25,1
1612037058,2021-01-30 21:04,72.31,979.09,1004.87,214,-0.77,-5.13,-25,1
1612037119,2021-01-30 21:05,72.35,979.08,1004.87,214,-0.77,-5.12,-24,1
1612037181,2021-01-30 21:06,72.52,979.19,1004.97,214,-0.79,-5.11,-24,1
1612037241,2021-01-30 21:07,72.43,979.17,1004.96,214,-0.77,-5.11,-24,1
1612037308,2021-01-30 21:08,72.18,979.24,1005.02,214,-0.62,-5.01,-23,1
1612037429,2021-01-30 21:10,72.31,979.19,1004.98,214,-0.72,-5.08,-23,1
1612037489,2021-01-30 21:11,72.11,979.17,1004.95,214,-0.68,-5.08,-24,1
1612037549,2021-01-30 21:12,71.92,979.20,1004.98,214,-0.62,-5.06,-23,1
1612037609,2021-01-30 21:13,71.91,979.21,1004.99,214,-0.58,-5.02,-23,1
1612037669,2021-01-30 21:14,71.51,979.23,1005.02,214,-0.48,-5.00,-23,1
1612037729,2021-01-30 21:15,71.03,979.27,1005.05,214,-0.43,-5.04,-23,1
1612037789,2021-01-30 21:16,71.06,979.27,1005.05,214,-0.42,-5.02,-23,1
1612037850,2021-01-30 21:17,71.14,979.28,1005.07,214,-0.50,-5.09,-23,1
1612037910,2021-01-30 21:18,70.71,979.30,1005.08,214,-0.44,-5.11,-23,1
1612037970,2021-01-30 21:19,70.75,979.32,1005.10,214,-0.56,-5.22,-23,1
1612038033,2021-01-30 21:20,70.97,979.29,1005.07,214,-0.62,-5.23,-23,1
1612038094,2021-01-30 21:21,71.36,979.31,1005.10,214,-0.61,-5.15,-24,1
1612038155,2021-01-30 21:22,71.47,979.30,1005.09,214,-0.59,-5.11,-24,1
1612038215,2021-01-30 21:23,71.96,979.33,1005.11,214,-0.76,-5.19,-25,1
1612038276,2021-01-30 21:24,71.63,979.27,1005.06,214,-0.82,-5.30,-24,1
1612038336,2021-01-30 21:25,72.03,979.28,1005.07,214,-0.80,-5.21,-24,1
1612038397,2021-01-30 21:26,72.12,979.31,1005.09,214,-0.91,-5.30,-23,1
1612038458,2021-01-30 21:27,72.37,979.32,1005.10,214,-0.99,-5.33,-24,1
1612038519,2021-01-30 21:28,72.51,979.30,1005.08,214,-1.08,-5.39,-24,1
1612038580,2021-01-30 21:29,72.94,979.29,1005.07,214,-1.02,-5.26,-24,1
1612038643,2021-01-30 21:30,72.67,979.32,1005.10,214,-1.09,-5.38,-24,1
1612038704,2021-01-30 21:31,73.27,979.24,1005.03,214,-1.21,-5.38,-24,1
1612038765,2021-01-30 21:32,73.66,979.22,1005.00,214,-1.28,-5.38,-24,1
1612038826,2021-01-30 21:33,73.70,979.25,1005.03,214,-1.22,-5.32,-24,1
1612038887,2021-01-30 21:34,73.92,979.29,1005.07,214,-1.23,-5.29,-24,1
1612038947,2021-01-30 21:35,73.59,979.28,1005.06,214,-1.10,-5.22,-24,1
1612039009,2021-01-30 21:36,73.25,979.25,1005.03,214,-1.03,-5.21,-24,1
1612039069,2021-01-30 21:37,73.27,979.34,1005.12,214,-1.05,-5.23,-24,1
1612039130,2021-01-30 21:38,73.75,979.33,1005.11,214,-1.11,-5.20,-24,1
1612039191,2021-01-30 21:39,73.85,979.36,1005.15,214,-1.16,-5.23,-24,1
1612039251,2021-01-30 21:40,74.01,979.36,1005.15,214,-1.03,-5.08,-23,1
1612039313,2021-01-30 21:41,73.92,979.38,1005.17,214,-1.01,-5.07,-23,1
1612039374,2021-01-30 21:42,74.05,979.38,1005.16,214,-1.06,-5.10,-24,1
1612039435,2021-01-30 21:43,74.17,979.39,1005.17,214,-1.08,-5.10,-24,1
1612039496,2021-01-30 21:44,74.21,979.38,1005.16,214,-1.08,-5.09,-23,1
1612039559,2021-01-30 21:45,74.22,979.38,1005.16,214,-1.13,-5.13,-24,1
1612039620,2021-01-30 21:47,74.61,979.35,1005.13,214,-1.12,-5.06,-24,1
1612039680,2021-01-30 21:48,74.62,979.35,1005.13,214,-1.08,-5.02,-23,1
1612039740,2021-01-30 21:49,74.05,979.37,1005.15,214,-0.88,-4.92,-23,1
1612039800,2021-01-30 21:50,73.97,979.43,1005.21,214,-1.01,-5.06,-23,1
1612039861,2021-01-30 21:51,74.55,979.38,1005.17,214,-1.06,-5.01,-23,1
1612039921,2021-01-30 21:52,74.85,979.37,1005.15,214,-1.05,-4.95,-23,1
1612039982,2021-01-30 21:53,74.98,979.39,1005.17,214,-1.03,-4.90,-23,1
1612040049,2021-01-30 21:54,74.96,979.38,1005.16,214,-0.90,-4.78,-24,1
1612040108,2021-01-30 21:55,74.77,979.41,1005.19,214,-0.90,-4.81,-24,1
1612040168,2021-01-30 21:56,74.96,979.34,1005.13,214,-0.95,-4.83,-24,1
1612040229,2021-01-30 21:57,75.28,979.38,1005.16,214,-1.07,-4.89,-23,1
1612040290,2021-01-30 21:58,75.78,979.38,1005.16,214,-1.14,-4.87,-23,1
1612040350,2021-01-30 21:59,75.67,979.35,1005.13,214,-1.00,-4.75,-24,1
1612040411,2021-01-30 22:00,75.42,979.32,1005.11,214,-0.97,-4.77,-24,1
1612040471,2021-01-30 22:01,75.34,979.34,1005.12,214,-0.87,-4.69,-24,1
1612040596,2021-01-30 22:03,75.15,979.31,1005.09,214,-0.80,-4.65,-24,1
1612040657,2021-01-30 22:04,75.16,979.34,1005.12,214,-0.79,-4.64,-24,1
1612040717,2021-01-30 22:05,75.07,979.32,1005.10,214,-0.78,-4.64,-24,1
1612040778,2021-01-30 22:06,74.83,979.31,1005.09,214,-0.64,-4.55,-24,1
1612040839,2021-01-30 22:07,74.77,979.30,1005.08,214,-0.56,-4.49,-24,1
1612040901,2021-01-30 22:08,74.69,979.33,1005.11,214,-0.52,-4.46,-24,1
1612040962,2021-01-30 22:09,74.79,979.30,1005.08,214,-0.60,-4.52,-24,1
1612041023,2021-01-30 22:10,74.81,979.27,1005.05,214,-0.67,-4.58,-24,1
1612041086,2021-01-30 22:11,75.15,979.32,1005.10,214,-0.75,-4.60,-24,1
1612041147,2021-01-30 22:12,75.29,979.37,1005.15,214,-0.66,-4.49,-24,1
1612041208,2021-01-30 22:13,75.45,979.37,1005.16,214,-0.62,-4.42,-23,1
1612041269,2021-01-30 22:14,74.88,979.42,1005.20,214,-0.62,-4.52,-24,1
1612041330,2021-01-30 22:15,74.73,979.49,1005.28,214,-0.59,-4.52,-24,1
1612041390,2021-01-30 22:16,74.81,979.45,1005.24,214,-0.57,-4.49,-24,1
1612041451,2021-01-30 22:17,74.52,979.48,1005.27,214,-0.54,-4.51,-24,1
1612041512,2021-01-30 22:18,74.52,979.47,1005.25,214,-0.44,-4.41,-24,1
1612041573,2021-01-30 22:19,74.78,979.47,1005.25,214,-0.37,-4.30,-24,1
1612041634,2021-01-30 22:20,74.29,979.44,1005.22,214,-0.32,-4.34,-24,1
1612041694,2021-01-30 22:21,74.26,979.48,1005.26,214,-0.27,-4.29,-24,1
1612041755,2021-01-30 22:22,74.15,979.48,1005.26,214,-0.22,-4.27,-23,1
1612041818,2021-01-30 22:23,73.54,979.52,1005.30,214,-0.22,-4.38,-23,1
1612041878,2021-01-30 22:24,73.83,979.46,1005.24,214,-0.17,-4.28,-24,1
1612041939,2021-01-30 22:25,73.63,979.52,1005.30,214,-0.30,-4.44,-24,1
1612042000,2021-01-30 22:26,73.90,979.48,1005.27,214,-0.43,-4.52,-24,1
1612042060,2021-01-30 22:27,74.14,979.53,1005.31,214,-0.50,-4.54,-24,1
1612042121,2021-01-30 22:28,74.08,979.52,1005.30,214,-0.58,-4.63,-24,1
1612042181,2021-01-30 22:29,74.62,979.58,1005.36,214,-0.82,-4.76,-24,1
1612042242,2021-01-30 22:30,74.90,979.58,1005.36,214,-0.81,-4.70,-23,1
1612042303,2021-01-30 22:31,74.99,979.64,1005.42,214,-0.78,-4.66,-24,1
1612042364,2021-01-30 22:32,74.74,979.62,1005.40,214,-0.75,-4.67,-24,1
1612042425,2021-01-30 22:33,74.47,979.66,1005.45,214,-0.68,-4.65,-24,1
1612042486,2021-01-30 22:34,74.31,979.60,1005.38,214,-0.62,-4.63,-25,1
1612042547,2021-01-30 22:35,74.40,979.59,1005.37,214,-0.74,-4.73,-24,1
1612042610,2021-01-30 22:36,74.55,979.61,1005.39,214,-0.75,-4.71,-24,1
1612042671,2021-01-30 22:37,74.68,979.56,1005.34,214,-0.79,-4.72,-24,1
1612042732,2021-01-30 22:38,74.90,979.57,1005.35,214,-0.78,-4.68,-23,1
1612042793,2021-01-30 22:39,75.60,979.53,1005.31,214,-1.00,-4.77,-23,1
1612042854,2021-01-30 22:40,76.11,979.52,1005.31,214,-1.08,-4.75,-24,1
1612042915,2021-01-30 22:41,76.16,979.57,1005.36,214,-1.11,-4.78,-24,1
1612042976,2021-01-30 22:42,76.27,979.58,1005.36,214,-0.95,-4.60,-25,1
1612043037,2021-01-30 22:43,75.53,979.58,1005.36,214,-0.95,-4.73,-24,1
1612043098,2021-01-30 22:44,75.60,979.59,1005.38,214,-0.93,-4.70,-24,1
1612043159,2021-01-30 22:45,75.55,979.62,1005.40,214,-0.89,-4.67,-24,1
1612043220,2021-01-30 22:47,75.30,979.63,1005.41,214,-0.85,-4.67,-24,1
1612043281,2021-01-30 22:48,75.53,979.66,1005.44,214,-0.93,-4.71,-24,1
1612043343,2021-01-30 22:49,75.58,979.66,1005.44,214,-0.91,-4.68,-24,1
1612043404,2021-01-30 22:50,75.36,979.69,1005.47,214,-0.85,-4.66,-24,1
1612043465,2021-01-30 22:51,75.30,979.68,1005.46,214,-0.79,-4.61,-24,1
1612043525,2021-01-30 22:52,75.31,979.68,1005.47,214,-0.79,-4.61,-24,1
1612043586,2021-01-30 22:53,75.10,979.68,1005.46,214,-0.62,-4.49,-24,1
1612043647,2021-01-30 22:54,74.86,979.69,1005.47,214,-0.64,-4.55,-24,1
1612043708,2021-01-30 22:55,74.92,979.70,1005.48,214,-0.72,-4.61,-25,1
1612043769,2021-01-30 22:56,75.08,979.74,1005.52,214,-0.70,-4.57,-24,1
1612043830,2021-01-30 22:57,74.98,979.71,1005.49,214,-0.75,-4.63,-24,1
1612043891,2021-01-30 22:58,75.52,979.68,1005.46,214,-0.75,-4.54,-24,1
1612043952,2021-01-30 22:59,75.57,979.75,1005.53,214,-0.66,-4.44,-24,1
1612044013,2021-01-30 23:00,75.58,979.73,1005.51,214,-0.59,-4.37,-24,1
1612044074,2021-01-30 23:01,75.40,979.73,1005.51,214,-0.57,-4.38,-24,1
1612044198,2021-01-30 23:03,74.96,979.73,1005.52,214,-0.34,-4.24,-24,1
1612044258,2021-01-30 23:04,74.68,979.75,1005.53,214,-0.34,-4.29,-24,1
1612044319,2021-01-30 23:05,74.61,979.77,1005.55,214,-0.29,-4.25,-24,1
1612044380,2021-01-30 23:06,74.55,979.75,1005.53,214,-0.34,-4.31,-24,1
1612044440,2021-01-30 23:07,74.79,979.76,1005.54,214,-0.26,-4.19,-23,1
1612044501,2021-01-30 23:08,74.49,979.82,1005.60,214,-0.41,-4.39,-24,1
1612044562,2021-01-30 23:09,74.85,979.76,1005.54,214,-0.53,-4.44,-24,1
1612044623,2021-01-30 23:10,75.04,979.75,1005.53,214,-0.48,-4.36,-24,1
1612044683,2021-01-30 23:11,75.11,979.79,1005.57,214,-0.38,-4.25,-23,1
1612044744,2021-01-30 23:12,75.12,979.79,1005.58,214,-0.41,-4.28,-23,1
1612044806,2021-01-30 23:13,75.02,979.76,1005.54,214,-0.33,-4.22,-24,1
1612044868,2021-01-30 23:14,75.25,979.81,1005.60,214,-0.53,-4.37,-24,1
1612044928,2021-01-30 23:15,75.89,979.79,1005.57,214,-0.68,-4.40,-23,1
1612044989,2021-01-30 23:16,75.99,979.80,1005.58,214,-0.60,-4.31,-25,1
1612045050,2021-01-30 23:17,76.04,979.80,1005.58,214,-0.69,-4.39,-24,1
1612045111,2021-01-30 23:18,76.22,979.77,1005.56,214,-0.67,-4.34,-24,1
1612045171,2021-01-30 23:19,76.13,979.80,1005.58,214,-0.52,-4.21,-24,1
1612045233,2021-01-30 23:20,75.91,979.80,1005.58,214,-0.43,-4.16,-25,1
1612045294,2021-01-30 23:21,75.98,979.81,1005.59,214,-0.49,-4.20,-24,1
1612045355,2021-01-30 23:22,76.24,979.80,1005.59,214,-0.54,-4.21,-24,1
1612045416,2021-01-30 23:23,76.10,979.80,1005.59,214,-0.44,-4.13,-23,1
1612045477,2021-01-30 23:24,76.05,979.81,1005.59,214,-0.44,-4.14,-24,1
1612045538,2021-01-30 23:25,75.72,979.78,1005.57,214,-0.38,-4.14,-24,1
1612045599,2021-01-30 23:26,75.56,979.81,1005.59,214,-0.31,-4.10,-24,1
1612045660,2021-01-30 23:27,75.58,979.82,1005.60,214,-0.28,-4.07,-24,1
1612045721,2021-01-30 23:28,75.79,979.80,1005.59,214,-0.33,-4.08,-24,1
1612045782,2021-01-30 23:29,75.87,979.81,1005.59,214,-0.34,-4.08,-24,1
1612045842,2021-01-30 23:30,75.65,979.78,1005.57,214,-0.28,-4.06,-24,1
1612045903,2021-01-30 23:31,75.43,979.78,1005.56,214,-0.19,-4.01,-25,1
1612045964,2021-01-30 23:32,75.60,979.81,1005.60,214,-0.15,-3.94,-24,1
1612046025,2021-01-30 23:33,75.48,979.77,1005.55,214,-0.24,-4.05,-23,1
1612046086,2021-01-30 23:34,75.61,979.78,1005.56,214,-0.32,-4.10,-24,1
1612046147,2021-01-30 23:35,75.63,979.77,1005.55,214,-0.23,-4.01,-23,1
1612046207,2021-01-30 23:36,75.38,979.79,1005.58,214,-0.23,-4.06,-23,1
1612046268,2021-01-30 23:37,75.30,979.78,1005.56,214,-0.17,-4.01,-23,1
1612046329,2021-01-30 23:38,75.15,979.74,1005.52,214,-0.19,-4.06,-24,1
1612046390,2021-01-30 23:39,75.04,979.72,1005.50,214,-0.19,-4.08,-24,1
1612046453,2021-01-30 23:40,75.09,979.74,1005.52,214,-0.16,-4.04,-25,1
1612046515,2021-01-30 23:41,75.03,979.73,1005.51,214,-0.10,-3.99,-25,1
1612046576,2021-01-30 23:42,75.13,979.71,1005.50,214,-0.13,-4.00,-25,1
1612046636,2021-01-30 23:43,75.22,979.73,1005.52,214,-0.26,-4.11,-25,1
1612046700,2021-01-30 23:45,75.19,979.73,1005.52,214,-0.17,-4.03,-25,1
1612046761,2021-01-30 23:46,74.76,979.69,1005.47,214,-0.13,-4.07,-24,1
1612046822,2021-01-30 23:47,74.72,979.70,1005.48,214,-0.14,-4.09,-24,1
1612046882,2021-01-30 23:48,75.47,979.69,1005.47,214,-0.34,-4.15,-24,1
1612046943,2021-01-30 23:49,75.39,979.70,1005.48,214,-0.27,-4.09,-24,1
1612047003,2021-01-30 23:50,75.44,979.71,1005.49,214,-0.21,-4.03,-24,1
1612047067,2021-01-30 23:51,75.12,979.73,1005.51,214,-0.12,-4.00,-24,1
1612047127,2021-01-30 23:52,75.14,979.72,1005.50,214,-0.11,-3.98,-24,1
1612047188,2021-01-30 23:53,74.93,979.71,1005.49,214,-0.06,-3.97,-24,1
1612047250,2021-01-30 23:54,74.64,979.68,1005.46,214,-0.06,-4.02,-24,1
1612047310,2021-01-30 23:55,74.60,979.71,1005.50,214,-0.10,-4.07,-24,1
1612047371,2021-01-30 23:56,75.37,979.69,1005.48,214,-0.37,-4.20,-24,1
1612047432,2021-01-30 23:57,75.65,979.66,1005.44,214,-0.45,-4.22,-23,1
1612047493,2021-01-30 23:58,75.86,979.66,1005.45,214,-0.42,-4.16,-24,1
1612047554,2021-01-30 23:59,75.67,979.65,1005.43,214,-0.42,-4.19,-24,1