1612047615,2021-01-31 00:00,75.35,979.67,1005.45,214,-0.32,-4.15,-24,1
1612047676,2021-01-31 00:01,75.57,979.67,1005.46,214,-0.43,-4.22,-24,1
1612047800,2021-01-31 00:03,75.41,979.65,1005.44,214,-0.35,-4.17,-24,1
1612047860,2021-01-31 00:04,75.42,979.65,1005.43,214,-0.32,-4.14,-24,1
1612047921,2021-01-31 00:05,75.29,979.65,1005.43,214,-0.26,-4.10,-23,1
1612047982,2021-01-31 00:06,75.16,979.64,1005.42,214,-0.21,-4.08,-24,1
1612048043,2021-01-31 00:07,75.08,979.66,1005.45,214,-0.22,-4.10,-23,1
1612048104,2021-01-31 00:08,75.27,979.67,1005.45,214,-0.32,-4.16,-23,1
1612048165,2021-01-31 00:09,75.28,979.66,1005.44,214,-0.29,-4.13,-24,1
1612048225,2021-01-31 00:10,75.04,979.69,1005.47,214,-0.22,-4.11,-24,1
1612048286,2021-01-31 00:11,75.10,979.72,1005.50,214,-0.27,-4.15,-24,1
1612048349,2021-01-31 00:12,74.65,979.67,1005.46,214,-0.12,-4.08,-24,1
1612048410,2021-01-31 00:13,74.96,979.70,1005.48,214,-0.15,-4.05,-24,1
1612048471,2021-01-31 00:14,74.70,979.72,1005.51,214,-0.23,-4.18,-24,1
1612048533,2021-01-31 00:15,74.89,979.76,1005.54,214,-0.24,-4.15,-24,1
1612048594,2021-01-31 00:16,75.01,979.78,1005.57,214,-0.25,-4.14,-24,1
1612048657,2021-01-31 00:17,75.02,979.82,1005.60,214,-0.19,-4.08,-24,1
1612048718,2021-01-31 00:18,75.00,979.81,1005.59,214,-0.21,-4.11,-24,1
1612048781,2021-01-31 00:19,74.86,979.81,1005.59,214,-0.15,-4.07,-24,1
1612048841,2021-01-31 00:20,74.82,979.82,1005.61,214,-0.12,-4.05,-23,1
1612048901,2021-01-31 00:21,74.80,979.86,1005.64,214,-0.09,-4.03,-23,1
1612048962,2021-01-31 00:22,74.46,979.83,1005.62,214,-0.20,-4.19,-23,1
1612049022,2021-01-31 00:23,74.87,979.85,1005.64,214,-0.24,-4.16,-23,1
1612049085,2021-01-31 00:24,74.66,979.83,1005.62,214,-0.19,-4.15,-25,1
1612049145,2021-01-31 00:25,74.54,979.84,1005.62,214,-0.15,-4.13,-24,1
1612049205,2021-01-31 00:26,74.71,979.85,1005.63,214,-0.12,-4.07,-24,1
1612049266,2021-01-31 00:27,74.72,979.83,1005.61,214,-0.06,-4.01,-25,1
1612049327,2021-01-31 00:28,74.44,979.87,1005.65,214,-0.01,-4.01,-24,1
1612049387,2021-01-31 00:29,73.87,979.87,1005.65,214,0.02,-4.09,-24,1
1612049451,2021-01-31 00:30,73.87,979.89,1005.67,214,-0.03,-4.13,-24,1
1612049511,2021-01-31 00:31,73.78,979.87,1005.66,214,-0.08,-4.20,-24,1
1612049572,2021-01-31 00:32,73.68,979.86,1005.64,214,-0.06,-4.20,-24,1
1612049633,2021-01-31 00:33,73.54,979.90,1005.68,214,-0.03,-4.19,-24,1
1612049694,2021-01-31 00:34,73.42,979.92,1005.70,214,-0.04,-4.22,-24,1
1612049755,2021-01-31 00:35,73.37,979.91,1005.69,214,-0.03,-4.22,-24,1
1612049816,2021-01-31 00:36,73.15,979.94,1005.72,214,-0.06,-4.29,-24,1
1612049877,2021-01-31 00:37,73.07,979.94,1005.72,214,-0.02,-4.27,-24,1
1612049937,2021-01-31 00:38,72.96,979.93,1005.71,214,-0.05,-4.32,-24,1
1612049997,2021-01-31 00:39,72.96,979.97,1005.75,214,-0.04,-4.31,-25,1
1612050059,2021-01-31 00:40,73.06,979.95,1005.74,214,-0.09,-4.34,-25,1
1612050119,2021-01-31 00:41,73.11,979.97,1005.75,214,-0.23,-4.46,-25,1
1612050179,2021-01-31 00:42,73.25,980.02,1005.80,214,-0.20,-4.41,-25,1
1612050239,2021-01-31 00:43,73.62,979.98,1005.76,214,-0.14,-4.29,-25,1
1612050300,2021-01-31 00:45,72.88,980.03,1005.81,214,-0.04,-4.32,-25,1
1612050360,2021-01-31 00:46,72.72,980.05,1005.83,214,-0.04,-4.35,-25,1
1612050420,2021-01-31 00:47,72.40,980.06,1005.84,214,0.05,-4.32,-25,1
1612050480,2021-01-31 00:48,72.43,980.11,1005.89,214,-0.08,-4.44,-25,1
1612050540,2021-01-31 00:49,72.68,980.10,1005.88,214,-0.22,-4.53,-23,1
1612050664,2021-01-31 00:51,72.84,980.15,1005.93,214,-0.14,-4.43,-25,1
1612050725,2021-01-31 00:52,72.43,980.17,1005.95,214,-0.23,-4.59,-23,1
1612050786,2021-01-31 00:53,72.63,980.18,1005.97,214,-0.13,-4.45,-24,1
1612050847,2021-01-31 00:54,72.35,980.16,1005.94,214,-0.09,-4.47,-24,1
1612050908,2021-01-31 00:55,72.40,980.16,1005.94,214,-0.11,-4.48,-24,1
1612050969,2021-01-31 00:56,71.95,980.16,1005.94,214,-0.12,-4.57,-24,1
1612051029,2021-01-31 00:57,71.56,980.19,1005.97,214,-0.05,-4.57,-24,1
1612051090,2021-01-31 00:58,71.54,980.21,1005.99,214,-0.03,-4.56,-24,1
1612051151,2021-01-31 00:59,71.60,980.22,1006.00,214,0.04,-4.48,-24,1
1612051212,2021-01-31 01:00,71.38,980.25,1006.04,214,0.04,-4.52,-24,1
1612051274,2021-01-31 01:01,70.77,980.19,1005.97,214,0.00,-4.67,-24,1
1612051398,2021-01-31 01:03,70.13,980.22,1006.00,214,0.04,-4.75,-24,1
1612051458,2021-01-31 01:04,70.04,980.27,1006.05,214,0.03,-4.78,-24,1
1612051519,2021-01-31 01:05,69.52,980.27,1006.05,214,0.02,-4.89,-24,1
1612051588,2021-01-31 01:06,69.55,980.29,1006.07,214,0.10,-4.81,-24,1
1612051646,2021-01-31 01:07,69.31,980.27,1006.05,214,0.09,-4.86,-24,1
1612051707,2021-01-31 01:08,69.47,980.31,1006.10,214,0.04,-4.88,-23,1
1612051768,2021-01-31 01:09,69.41,980.28,1006.07,214,-0.06,-4.99,-24,1
1612051828,2021-01-31 01:10,69.64,980.30,1006.09,214,-0.05,-4.93,-24,1
1612051888,2021-01-31 01:11,69.44,980.26,1006.04,214,-0.04,-4.96,-24,1
1612051949,2021-01-31 01:12,69.70,980.28,1006.06,214,-0.08,-4.95,-24,1
1612052009,2021-01-31 01:13,69.49,980.32,1006.10,214,-0.22,-5.13,-24,1
1612052069,2021-01-31 01:14,69.65,980.36,1006.14,214,-0.38,-5.25,-24,1
1612052129,2021-01-31 01:15,69.94,980.33,1006.11,214,-0.36,-5.18,-24,1
1612052190,2021-01-31 01:16,69.79,980.31,1006.09,214,-0.25,-5.10,-24,1
1612052251,2021-01-31 01:17,69.74,980.27,1006.05,214,-0.14,-5.00,-24,1
1612052312,2021-01-31 01:18,69.52,980.27,1006.06,214,-0.07,-4.98,-24,1
1612052373,2021-01-31 01:19,69.37,980.28,1006.06,214,-0.01,-4.95,-24,1
1612052434,2021-01-31 01:20,69.35,980.32,1006.10,214,0.01,-4.93,-24,1
1612052495,2021-01-31 01:21,69.44,980.34,1006.12,214,0.06,-4.87,-23,1
1612052555,2021-01-31 01:22,69.32,980.36,1006.15,214,0.10,-4.85,-24,1
1612052617,2021-01-31 01:23,69.34,980.34,1006.12,214,0.12,-4.83,-23,1
1612052677,2021-01-31 01:24,68.94,980.33,1006.11,214,0.13,-4.90,-23,1
1612052738,2021-01-31 01:25,68.94,980.34,1006.12,214,0.08,-4.94,-23,1
1612052802,2021-01-31 01:26,69.68,980.34,1006.12,214,-0.16,-5.03,-24,1
1612052862,2021-01-31 01:27,70.20,980.37,1006.16,214,-0.15,-4.92,-24,1
1612052923,2021-01-31 01:28,70.11,980.37,1006.15,214,-0.06,-4.86,-24,1
1612052984,2021-01-31 01:29,70.36,980.38,1006.17,214,-0.12,-4.87,-24,1
1612053044,2021-01-31 01:30,70.38,980.39,1006.17,214,-0.03,-4.78,-24,1
1612053104,2021-01-31 01:31,70.30,980.40,1006.19,214,0.01,-4.75,-23,1
1612053164,2021-01-31 01:32,70.33,980.38,1006.17,214,0.04,-4.72,-24,1
1612053224,2021-01-31 01:33,70.27,980.37,1006.15,214,0.10,-4.67,-24,1
1612053285,2021-01-31 01:34,70.19,980.43,1006.21,214,0.18,-4.61,-24,1
1612053345,2021-01-31 01:35,69.93,980.40,1006.18,214,0.21,-4.63,-24,1
1612053406,2021-01-31 01:36,69.91,980.44,1006.22,214,0.15,-4.69,-24,1
1612053468,2021-01-31 01:37,70.52,980.43,1006.21,214,-0.02,-4.74,-24,1
1612053529,2021-01-31 01:38,70.53,980.46,1006.25,214,-0.15,-4.86,-24,1
1612053590,2021-01-31 01:39,70.53,980.42,1006.21,214,-0.03,-4.75,-24,1
1612053653,2021-01-31 01:40,70.27,980.49,1006.28,214,-0.21,-4.97,-23,1
1612053714,2021-01-31 01:41,70.34,980.45,1006.23,214,-0.14,-4.89,-23,1
1612053775,2021-01-31 01:42,70.58,980.47,1006.25,214,-0.16,-4.86,-24,1
1612053836,2021-01-31 01:43,70.75,980.49,1006.28,214,-0.22,-4.89,-24,1
1612053897,2021-01-31 01:44,70.85,980.48,1006.26,214,-0.19,-4.84,-24,1
1612053958,2021-01-31 01:45,70.76,980.50,1006.28,214,-0.15,-4.82,-24,1
1612054019,2021-01-31 01:46,70.66,980.47,1006.26,214,-0.15,-4.84,-24,1
1612054079,2021-01-31 01:47,70.56,980.47,1006.25,214,-0.09,-4.80,-24,1
1612054139,2021-01-31 01:48,70.46,980.45,1006.23,214,-0.08,-4.81,-23,1
1612054199,2021-01-31 01:49,70.39,980.52,1006.30,214,-0.16,-4.90,-24,1
1612054259,2021-01-31 01:50,70.66,980.49,1006.27,214,-0.19,-4.88,-24,1
1612054320,2021-01-31 01:52,71.00,980.49,1006.28,214,-0.22,-4.84,-24,1
1612054380,2021-01-31 01:53,70.84,980.48,1006.26,214,-0.25,-4.90,-24,1
1612054440,2021-01-31 01:54,70.60,980.50,1006.28,214,-0.18,-4.88,-24,1
1612054500,2021-01-31 01:55,70.45,980.50,1006.28,214,-0.24,-4.96,-24,1
1612054560,2021-01-31 01:56,70.76,980.48,1006.27,214,-0.29,-4.95,-24,1
1612054620,2021-01-31 01:57,71.09,980.47,1006.26,214,-0.34,-4.94,-24,1
1612054680,2021-01-31 01:58,70.89,980.51,1006.30,214,-0.22,-4.86,-24,1
1612054740,2021-01-31 01:59,70.69,980.53,1006.31,214,-0.17,-4.85,-24,1
1612054801,2021-01-31 02:00,70.50,980.52,1006.30,214,-0.10,-4.82,-24,1
1612054861,2021-01-31 02:01,70.36,980.49,1006.27,214,-0.04,-4.79,-24,1
1612054921,2021-01-31 02:02,70.38,980.49,1006.28,214,0.01,-4.74,-24,1
1612055042,2021-01-31 02:04,70.35,980.51,1006.29,214,-0.07,-4.82,-24,1
1612055103,2021-01-31 02:05,69.91,980.56,1006.35,214,-0.13,-4.96,-24,1
1612055163,2021-01-31 02:06,70.26,980.57,1006.35,214,-0.18,-4.94,-24,1
1612055286,2021-01-31 02:08,69.97,980.53,1006.31,214,-0.04,-4.86,-23,1
1612055347,2021-01-31 02:09,69.89,980.52,1006.30,214,0.06,-4.78,-23,1
1612055411,2021-01-31 02:10,69.23,980.54,1006.32,214,0.03,-4.94,-25,1
1612055471,2021-01-31 02:11,69.17,980.53,1006.31,214,0.02,-4.96,-24,1
1612055531,2021-01-31 02:12,69.38,980.51,1006.30,214,0.08,-4.86,-24,1
1612055591,2021-01-31 02:13,69.07,980.51,1006.29,214,-0.05,-5.04,-24,1
1612055651,2021-01-31 02:14,69.16,980.50,1006.28,214,-0.06,-5.04,-24,1
1612055975,2021-01-31 02:19,69.55,980.42,1006.20,214,-0.08,-4.98,-24,1
1612056029,2021-01-31 02:20,69.83,980.47,1006.25,214,-0.05,-4.90,-24,1
1612056090,2021-01-31 02:21,69.76,980.48,1006.26,214,-0.03,-4.89,-24,1
1612056151,2021-01-31 02:22,69.79,980.51,1006.29,214,-0.19,-5.04,-24,1
1612056212,2021-01-31 02:23,70.25,980.47,1006.26,214,-0.26,-5.02,-24,1
1612056274,2021-01-31 02:24,70.25,980.47,1006.25,214,-0.20,-4.96,-24,1
1612056335,2021-01-31 02:25,70.20,980.47,1006.25,214,-0.14,-4.92,-24,1
1612056396,2021-01-31 02:26,70.40,980.47,1006.25,214,-0.11,-4.85,-23,1
1612056457,2021-01-31 02:27,70.31,980.42,1006.20,214,-0.07,-4.83,-24,1
1612056518,2021-01-31 02:28,70.09,980.40,1006.19,214,-0.05,-4.85,-24,1
1612056579,2021-01-31 02:29,70.22,980.40,1006.18,214,-0.08,-4.85,-23,1
1612056640,2021-01-31 02:30,69.98,980.37,1006.16,214,-0.04,-4.86,-24,1
1612056701,2021-01-31 02:31,69.79,980.32,1006.10,214,0.01,-4.85,-23,1
1612056761,2021-01-31 02:32,69.38,980.34,1006.12,214,0.04,-4.90,-23,1
1612056822,2021-01-31 02:33,69.67,980.35,1006.13,214,-0.04,-4.92,-23,1
1612056883,2021-01-31 02:34,69.98,980.34,1006.12,214,-0.03,-4.85,-24,1
1612056944,2021-01-31 02:35,69.78,980.37,1006.15,214,0.05,-4.81,-24,1
1612057005,2021-01-31 02:36,69.63,980.34,1006.12,214,0.09,-4.80,-24,1
1612057066,2021-01-31 02:37,69.73,980.35,1006.13,214,0.11,-4.76,-23,1
1612057126,2021-01-31 02:38,69.33,980.38,1006.17,214,0.16,-4.79,-24,1
1612057187,2021-01-31 02:39,69.11,980.38,1006.16,214,0.19,-4.80,-24,1
1612057248,2021-01-31 02:40,69.15,980.42,1006.20,214,0.20,-4.79,-24,1
1612057309,2021-01-31 02:41,69.17,980.39,1006.17,214,0.19,-4.79,-24,1
1612057370,2021-01-31 02:42,69.07,980.44,1006.22,214,0.19,-4.81,-24,1
1612057437,2021-01-31 02:43,69.06,980.40,1006.18,214,0.14,-4.86,-24,1
1612057494,2021-01-31 02:44,69.18,980.41,1006.20,214,0.12,-4.86,-23,1
1612057555,2021-01-31 02:45,69.20,980.40,1006.18,214,0.15,-4.83,-23,1
1612057616,2021-01-31 02:46,69.31,980.41,1006.19,214,0.14,-4.81,-24,1
1612057679,2021-01-31 02:47,69.22,980.41,1006.19,214,0.16,-4.81,-24,1
1612057740,2021-01-31 02:49,69.25,980.38,1006.17,214,0.05,-4.91,-23,1
1612057801,2021-01-31 02:50,69.27,980.33,1006.11,214,0.13,-4.83,-24,1
1612057864,2021-01-31 02:51,69.08,980.34,1006.13,214,0.20,-4.80,-24,1
1612057925,2021-01-31 02:52,68.58,980.33,1006.11,214,0.21,-4.89,-24,1
1612057986,2021-01-31 02:53,68.59,980.35,1006.14,214,0.17,-4.92,-24,1
1612058047,2021-01-31 02:54,68.70,980.37,1006.15,214,0.07,-5.00,-24,1
1612058108,2021-01-31 02:55,68.63,980.32,1006.10,214,0.07,-5.01,-24,1
1612058169,2021-01-31 02:56,68.71,980.34,1006.12,214,0.20,-4.87,-24,1
1612058230,2021-01-31 02:57,68.36,980.35,1006.14,214,0.11,-5.03,-23,1
1612058290,2021-01-31 02:58,68.37,980.34,1006.13,214,0.13,-5.01,-23,1
1612058351,2021-01-31 02:59,68.31,980.39,1006.17,214,0.20,-4.95,-23,1
1612058411,2021-01-31 03:00,68.16,980.39,1006.17,214,0.17,-5.01,-23,1
1612058471,2021-01-31 03:01,68.32,980.39,1006.18,214,0.23,-4.92,-23,1
1612058595,2021-01-31 03:03,68.22,980.42,1006.20,214,0.28,-4.89,-24,1
1612058655,2021-01-31 03:04,68.00,980.39,1006.17,214,0.26,-4.95,-25,1
1612058716,2021-01-31 03:05,68.36,980.42,1006.20,214,0.09,-5.04,-24,1
1612058776,2021-01-31 03:06,68.94,980.45,1006.23,214,0.04,-4.98,-24,1
1612058837,2021-01-31 03:07,69.15,980.43,1006.21,214,0.04,-4.94,-24,1
1612058898,2021-01-31 03:08,69.09,980.42,1006.20,214,-0.03,-5.02,-24,1
1612058959,2021-01-31 03:09,69.19,980.44,1006.22,214,0.00,-4.97,-25,1
1612059020,2021-01-31 03:10,68.98,980.46,1006.24,214,0.04,-4.97,-24,1
1612059081,2021-01-31 03:11,68.93,980.49,1006.27,214,0.07,-4.95,-24,1
1612059142,2021-01-31 03:12,68.83,980.48,1006.27,214,0.13,-4.92,-24,1
1612059203,2021-01-31 03:13,68.58,980.50,1006.28,214,0.21,-4.89,-24,1
1612059263,2021-01-31 03:14,68.58,980.52,1006.30,214,0.19,-4.91,-24,1
1612059324,2021-01-31 03:15,68.60,980.53,1006.32,214,0.08,-5.01,-24,1
1612059385,2021-01-31 03:16,69.04,980.56,1006.34,214,-0.18,-5.17,-24,1
1612059445,2021-01-31 03:17,69.08,980.56,1006.34,214,-0.11,-5.10,-28,1
1612059506,2021-01-31 03:18,69.16,980.59,1006.37,214,-0.15,-5.12,-24,1
1612059566,2021-01-31 03:19,69.97,980.57,1006.35,214,-0.27,-5.08,-25,1
1612059628,2021-01-31 03:20,69.32,980.60,1006.38,214,-0.10,-5.04,-24,1
1612059688,2021-01-31 03:21,68.92,980.63,1006.42,214,-0.11,-5.13,-24,1
1612059748,2021-01-31 03:22,68.75,980.61,1006.40,214,-0.04,-5.10,-26,1
1612059808,2021-01-31 03:23,68.45,980.62,1006.41,214,0.09,-5.03,-24,1
1612059868,2021-01-31 03:24,67.93,980.58,1006.36,214,0.08,-5.14,-24,1
1612059928,2021-01-31 03:25,67.97,980.63,1006.41,214,0.04,-5.17,-24,1
1612059988,2021-01-31 03:26,68.18,980.58,1006.36,214,-0.01,-5.18,-24,1
1612060048,2021-01-31 03:27,67.45,980.61,1006.40,214,0.02,-5.29,-24,1
1612060109,2021-01-31 03:28,67.21,980.60,1006.38,214,0.03,-5.33,-24,1
1612060169,2021-01-31 03:29,67.04,980.62,1006.40,214,0.05,-5.34,-24,1
1612060229,2021-01-31 03:30,66.78,980.64,1006.42,214,0.06,-5.38,-24,1
1612060289,2021-01-31 03:31,66.63,980.65,1006.43,214,0.08,-5.39,-24,1
1612060349,2021-01-31 03:32,66.40,980.64,1006.42,214,0.10,-5.42,-24,1
1612060409,2021-01-31 03:33,66.24,980.68,1006.46,214,0.12,-5.43,-24,1
1612060469,2021-01-31 03:34,66.25,980.64,1006.43,214,0.18,-5.37,-24,1
1612060529,2021-01-31 03:35,64.89,980.66,1006.44,214,0.10,-5.72,-24,1
1612060590,2021-01-31 03:36,64.94,980.65,1006.43,214,0.08,-5.73,-24,1
1612060650,2021-01-31 03:37,64.91,980.63,1006.41,214,0.07,-5.75,-24,1
1612060711,2021-01-31 03:38,64.99,980.63,1006.42,214,0.12,-5.68,-24,1
1612060772,2021-01-31 03:39,64.60,980.67,1006.45,214,0.12,-5.76,-24,1
1612060833,2021-01-31 03:40,64.74,980.71,1006.50,214,0.08,-5.77,-24,1
1612060894,2021-01-31 03:41,64.74,980.68,1006.47,214,0.09,-5.76,-24,1
1612060955,2021-01-31 03:42,64.45,980.69,1006.47,214,0.12,-5.79,-23,1
1612061016,2021-01-31 03:43,64.42,980.70,1006.49,214,0.05,-5.86,-24,1
1612061076,2021-01-31 03:44,64.33,980.71,1006.49,214,0.05,-5.88,-24,1
1612061137,2021-01-31 03:45,64.59,980.71,1006.49,214,0.05,-5.83,-24,1
1612061198,2021-01-31 03:46,65.05,980.71,1006.49,214,0.05,-5.74,-24,1
1612061262,2021-01-31 03:47,64.76,980.79,1006.57,214,0.07,-5.78,-24,1
1612061322,2021-01-31 03:48,65.08,980.78,1006.56,214,-0.01,-5.79,-24,1
1612061383,2021-01-31 03:49,65.19,980.76,1006.54,214,0.00,-5.76,-24,1
1612061444,2021-01-31 03:50,65.04,980.77,1006.55,214,-0.02,-5.81,-24,1
1612061505,2021-01-31 03:51,64.47,980.78,1006.56,214,-0.03,-5.93,-24,1
1612061566,2021-01-31 03:52,64.08,980.81,1006.59,214,-0.07,-6.05,-23,1
1612061627,2021-01-31 03:53,64.26,980.76,1006.54,214,-0.08,-6.02,-24,1
1612061688,2021-01-31 03:54,64.00,980.79,1006.57,214,-0.06,-6.06,-24,1
1612061749,2021-01-31 03:55,64.16,980.79,1006.57,214,-0.15,-6.11,-24,1
1612061810,2021-01-31 03:56,64.06,980.80,1006.58,214,-0.15,-6.13,-25,1
1612061874,2021-01-31 03:57,64.06,980.79,1006.57,214,-0.14,-6.12,-25,1
1612061935,2021-01-31 03:58,64.04,980.78,1006.56,214,-0.20,-6.18,-25,1
1612061996,2021-01-31 03:59,64.26,980.79,1006.57,214,-0.19,-6.13,-24,1
1612062057,2021-01-31 04:00,64.22,980.80,1006.58,214,-0.18,-6.12,-24,1
1612062118,2021-01-31 04:01,64.28,980.82,1006.60,214,-0.16,-6.09,-24,1
1612062241,2021-01-31 04:04,64.38,980.81,1006.60,214,-0.21,-6.12,-24,1
1612062302,2021-01-31 04:05,64.16,980.85,1006.63,214,-0.45,-6.39,-24,1
1612062363,2021-01-31 04:06,64.21,980.87,1006.65,214,-0.41,-6.34,-24,1
1612062423,2021-01-31 04:07,64.69,980.86,1006.65,214,-0.56,-6.39,-24,1
1612062484,2021-01-31 04:08,65.12,980.90,1006.68,214,-0.60,-6.34,-24,1
1612062545,2021-01-31 04:09,65.06,980.89,1006.67,214,-0.57,-6.33,-24,1
1612062606,2021-01-31 04:10,65.18,980.84,1006.62,214,-0.52,-6.25,-24,1
1612062667,2021-01-31 04:11,65.13,980.90,1006.68,214,-0.47,-6.22,-24,1
1612062728,2021-01-31 04:12,64.84,980.93,1006.71,214,-0.50,-6.30,-24,1
1612062788,2021-01-31 04:13,64.94,980.93,1006.71,214,-0.52,-6.30,-23,1
1612062856,2021-01-31 04:14,64.85,980.95,1006.73,214,-0.40,-6.21,-24,1
1612062913,2021-01-31 04:15,64.24,980.98,1006.77,214,-0.38,-6.31,-24,1
1612062974,2021-01-31 04:16,63.87,980.99,1006.77,214,-0.32,-6.33,-23,1
1612063035,2021-01-31 04:17,63.48,980.98,1006.76,214,-0.34,-6.43,-24,1
1612063095,2021-01-31 04:18,63.45,980.99,1006.77,214,-0.36,-6.45,-24,1
1612063156,2021-01-31 04:19,63.51,980.97,1006.75,214,-0.40,-6.48,-24,1
1612063217,2021-01-31 04:20,64.17,980.99,1006.77,214,-0.53,-6.47,-23,1
1612063277,2021-01-31 04:21,63.90,980.98,1006.77,214,-0.60,-6.59,-24,1
1612063338,2021-01-31 04:22,64.24,980.98,1006.76,214,-0.64,-6.56,-24,1
1612063401,2021-01-31 04:23,64.11,981.01,1006.79,214,-0.65,-6.59,-24,1
1612063468,2021-01-31 04:24,64.18,981.02,1006.80,214,-0.71,-6.64,-24,1
1612063652,2021-01-31 04:27,64.04,981.04,1006.83,214,-0.67,-6.63,-24,1
1612063712,2021-01-31 04:28,64.08,981.05,1006.83,214,-0.74,-6.69,-24,1
1612063773,2021-01-31 04:29,63.96,981.11,1006.89,214,-0.77,-6.74,-24,1
1612063834,2021-01-31 04:30,64.27,981.15,1006.93,214,-0.89,-6.79,-24,1
1612063894,2021-01-31 04:31,64.76,981.13,1006.91,214,-1.03,-6.82,-24,1
1612063954,2021-01-31 04:32,64.85,981.15,1006.93,214,-1.12,-6.89,-24,1
1612064014,2021-01-31 04:33,65.10,981.14,1006.92,214,-1.12,-6.84,-24,1
1612064075,2021-01-31 04:34,65.02,981.16,1006.95,214,-1.09,-6.83,-24,1
1612064136,2021-01-31 04:35,64.91,981.13,1006.91,214,-1.04,-6.81,-24,1
1612064196,2021-01-31 04:36,64.77,981.11,1006.90,214,-0.97,-6.77,-24,1
1612064256,2021-01-31 04:37,64.63,981.15,1006.93,214,-1.02,-6.84,-24,1
1612064317,2021-01-31 04:38,65.49,981.19,1006.97,214,-1.43,-7.06,-24,1
1612064377,2021-01-31 04:39,66.00,981.21,1006.99,214,-1.55,-7.08,-23,1
1612064438,2021-01-31 04:40,66.88,981.17,1006.96,214,-1.60,-6.95,-24,1
1612064499,2021-01-31 04:41,66.52,981.19,1006.98,214,-1.66,-7.08,-25,1
1612064559,2021-01-31 04:42,67.00,981.20,1006.99,214,-1.75,-7.07,-25,1
1612064619,2021-01-31 04:43,66.98,981.21,1006.99,214,-1.67,-7.00,-24,1
1612064681,2021-01-31 04:44,66.94,981.25,1007.03,214,-1.59,-6.93,-24,1
1612064742,2021-01-31 04:45,66.73,981.30,1007.08,214,-1.52,-6.90,-23,1
1612064803,2021-01-31 04:46,66.54,981.29,1007.07,214,-1.50,-6.92,-24,1
1612064863,2021-01-31 04:47,66.44,981.30,1007.08,214,-1.44,-6.88,-24,1
1612064924,2021-01-31 04:48,66.34,981.31,1007.09,214,-1.42,-6.88,-23,1
1612064991,2021-01-31 04:49,66.28,981.34,1007.13,214,-1.35,-6.83,-24,1
1612065112,2021-01-31 04:51,65.83,981.34,1007.12,214,-1.28,-6.85,-24,1
1612065173,2021-01-31 04:52,65.74,981.33,1007.11,214,-1.29,-6.88,-24,1
1612065234,2021-01-31 04:53,66.26,981.31,1007.09,214,-1.46,-6.94,-31,1
1612065294,2021-01-31 04:54,66.27,981.29,1007.07,214,-1.47,-6.95,-24,1
1612065355,2021-01-31 04:55,66.48,981.31,1007.09,214,-1.44,-6.88,-23,1
1612065418,2021-01-31 04:56,66.53,981.31,1007.10,214,-1.44,-6.87,-24,1
1612065480,2021-01-31 04:58,66.49,981.31,1007.09,214,-1.48,-6.91,-24,1
1612065541,2021-01-31 04:59,66.74,981.36,1007.15,214,-1.61,-6.99,-24,1
1612065602,2021-01-31 05:00,66.48,981.36,1007.14,214,-1.65,-7.08,-24,1
1612065663,2021-01-31 05:01,66.18,981.39,1007.17,214,-1.71,-7.19,-24,1
1612065723,2021-01-31 05:02,66.44,981.37,1007.16,214,-1.74,-7.17,-24,1
1612065786,2021-01-31 05:03,66.66,981.45,1007.23,214,-1.88,-7.26,-22,1
1612065847,2021-01-31 05:04,66.22,981.42,1007.21,214,-1.65,-7.13,-24,1
1612065908,2021-01-31 05:05,65.90,981.51,1007.29,214,-1.71,-7.25,-23,1
1612065969,2021-01-31 05:06,65.83,981.48,1007.27,214,-1.86,-7.41,-23,1
1612066034,2021-01-31 05:07,66.29,981.48,1007.26,214,-2.06,-7.51,-24,1
1612066094,2021-01-31 05:08,66.65,981.54,1007.32,214,-2.12,-7.49,-24,1
1612066154,2021-01-31 05:09,66.42,981.50,1007.28,214,-2.11,-7.53,-24,1
1612066216,2021-01-31 05:10,66.23,981.53,1007.31,214,-2.02,-7.48,-24,1
1612066278,2021-01-31 05:11,65.85,981.53,1007.31,214,-2.00,-7.53,-24,1
1612066339,2021-01-31 05:12,65.40,981.59,1007.37,214,-2.06,-7.68,-24,1
1612066402,2021-01-31 05:13,65.32,981.59,1007.37,214,-2.05,-7.69,-24,1
1612066463,2021-01-31 05:14,65.21,981.61,1007.39,214,-2.04,-7.70,-24,1
1612066530,2021-01-31 05:15,65.15,981.63,1007.42,214,-2.03,-7.70,-25,1
1612066588,2021-01-31 05:16,64.82,981.68,1007.46,214,-2.02,-7.76,-24,1
1612066649,2021-01-31 05:17,64.87,981.65,1007.44,214,-2.00,-7.73,-24,1
1612066710,2021-01-31 05:18,65.42,981.67,1007.45,214,-1.97,-7.59,-24,1
1612066770,2021-01-31 05:19,65.19,981.65,1007.44,214,-1.97,-7.64,-25,1
1612066833,2021-01-31 05:20,64.57,981.69,1007.48,214,-1.98,-7.77,-24,1
1612066894,2021-01-31 05:21,64.25,981.68,1007.47,214,-2.03,-7.88,-24,1
1612066955,2021-01-31 05:22,64.31,981.68,1007.46,214,-2.07,-7.91,-24,1
1612067017,2021-01-31 05:23,63.84,981.66,1007.44,214,-1.96,-7.90,-24,1
1612067078,2021-01-31 05:24,63.11,981.68,1007.46,214,-2.02,-8.10,-24,1
1612067140,2021-01-31 05:25,63.15,981.68,1007.46,214,-2.00,-8.07,-24,1
1612067200,2021-01-31 05:26,63.15,981.67,1007.45,214,-1.96,-8.04,-25,1
1612067261,2021-01-31 05:27,62.82,981.67,1007.45,214,-1.91,-8.06,-24,1
1612067322,2021-01-31 05:28,62.66,981.66,1007.45,214,-1.96,-8.14,-24,1
1612067384,2021-01-31 05:29,62.92,981.67,1007.46,214,-2.12,-8.24,-24,1
1612067446,2021-01-31 05:30,63.00,981.64,1007.43,214,-2.16,-8.26,-23,1
1612067507,2021-01-31 05:31,63.36,981.68,1007.46,214,-2.18,-8.20,-24,1
1612067567,2021-01-31 05:32,63.27,981.69,1007.47,214,-2.20,-8.24,-24,1
1612067627,2021-01-31 05:33,63.31,981.67,1007.46,214,-2.26,-8.29,-24,1
1612067688,2021-01-31 05:34,62.77,981.67,1007.45,214,-2.21,-8.35,-24,1
1612067749,2021-01-31 05:35,62.65,981.64,1007.42,214,-2.19,-8.36,-23,1
1612067809,2021-01-31 05:36,62.74,981.65,1007.44,214,-2.15,-8.30,-24,1
1612067934,2021-01-31 05:38,62.50,981.73,1007.52,214,-2.12,-8.32,-24,1
1612068057,2021-01-31 05:40,62.43,981.82,1007.60,214,-2.37,-8.57,-24,1
1612068118,2021-01-31 05:41,62.41,981.78,1007.56,214,-2.32,-8.53,-24,1
1612068179,2021-01-31 05:42,62.41,981.82,1007.60,214,-2.40,-8.61,-24,1
1612068242,2021-01-31 05:44,61.95,981.79,1007.57,214,-2.36,-8.66,-24,1
1612068305,2021-01-31 05:45,61.42,981.78,1007.56,214,-2.40,-8.81,-25,1
1612068366,2021-01-31 05:46,61.25,981.80,1007.58,214,-2.41,-8.85,-25,1
1612068429,2021-01-31 05:47,61.61,981.85,1007.64,214,-2.43,-8.80,-24,1
1612068489,2021-01-31 05:48,61.96,981.83,1007.62,214,-2.32,-8.62,-24,1
1612068549,2021-01-31 05:49,60.74,981.81,1007.60,214,-2.28,-8.84,-24,1
1612068609,2021-01-31 05:50,60.37,981.85,1007.63,214,-2.41,-9.04,-24,1
1612068669,2021-01-31 05:51,60.11,981.90,1007.69,214,-2.58,-9.26,-24,1
1612068729,2021-01-31 05:52,60.48,981.90,1007.68,214,-2.61,-9.21,-24,1
1612068789,2021-01-31 05:53,60.42,981.93,1007.71,214,-2.55,-9.16,-24,1
1612068850,2021-01-31 05:54,61.50,981.95,1007.73,214,-2.33,-8.73,-24,1
1612068910,2021-01-31 05:55,59.90,981.90,1007.68,214,-2.30,-9.04,-24,1
1612068970,2021-01-31 05:56,59.64,981.97,1007.75,214,-2.35,-9.14,-24,1
1612069030,2021-01-31 05:57,59.73,981.91,1007.69,214,-2.42,-9.19,-24,1
1612069090,2021-01-31 05:58,59.83,981.95,1007.73,214,-2.41,-9.15,-24,1
1612069150,2021-01-31 05:59,59.79,981.94,1007.73,214,-2.35,-9.11,-25,1
1612069210,2021-01-31 06:00,59.94,981.94,1007.73,214,-2.32,-9.05,-24,1
1612069270,2021-01-31 06:01,59.70,982.00,1007.78,214,-2.34,-9.12,-24,1
1612069331,2021-01-31 06:02,59.60,981.98,1007.76,214,-2.31,-9.11,-24,1
1612069452,2021-01-31 06:04,59.28,982.02,1007.80,214,-2.26,-9.13,-23,1
1612069513,2021-01-31 06:05,58.98,982.04,1007.83,214,-2.24,-9.18,-23,1
1612069574,2021-01-31 06:06,59.04,982.05,1007.83,214,-2.23,-9.16,-24,1
1612069635,2021-01-31 06:07,59.37,982.03,1007.82,214,-2.21,-9.06,-24,1
1612069695,2021-01-31 06:08,59.37,982.04,1007.82,214,-2.19,-9.05,-24,1
1612069756,2021-01-31 06:09,59.39,982.04,1007.83,214,-2.24,-9.09,-23,1
1612069818,2021-01-31 06:10,59.53,982.07,1007.85,214,-2.25,-9.07,-24,1
1612069878,2021-01-31 06:11,59.68,982.06,1007.84,214,-2.23,-9.02,-24,1
1612069939,2021-01-31 06:12,59.22,982.03,1007.81,214,-2.26,-9.14,-24,1
1612069999,2021-01-31 06:13,58.94,982.06,1007.84,214,-2.23,-9.18,-24,1
1612070059,2021-01-31 06:14,59.09,982.02,1007.80,214,-2.19,-9.11,-24,1
1612070119,2021-01-31 06:15,59.43,982.03,1007.81,214,-2.19,-9.03,-24,1
1612070179,2021-01-31 06:16,58.89,982.03,1007.82,214,-2.21,-9.17,-24,1
1612070239,2021-01-31 06:17,58.79,982.10,1007.88,214,-2.29,-9.27,-24,1
1612070299,2021-01-31 06:18,58.75,982.07,1007.85,214,-2.31,-9.29,-24,1
1612070359,2021-01-31 06:19,58.66,982.08,1007.87,214,-2.37,-9.37,-24,1
1612070420,2021-01-31 06:20,59.06,982.05,1007.83,214,-2.31,-9.23,-24,1
1612070480,2021-01-31 06:21,59.14,982.08,1007.86,214,-2.27,-9.17,-24,1
1612070540,2021-01-31 06:22,58.97,982.09,1007.88,214,-2.37,-9.30,-24,1
1612070600,2021-01-31 06:23,58.30,982.12,1007.91,214,-2.34,-9.42,-24,1
1612070660,2021-01-31 06:24,57.53,982.14,1007.92,214,-2.32,-9.57,-24,1
1612070720,2021-01-31 06:25,57.73,982.14,1007.93,214,-2.34,-9.55,-24,1
1612070780,2021-01-31 06:26,58.23,982.19,1007.97,214,-2.46,-9.55,-24,1
1612070841,2021-01-31 06:27,58.63,982.20,1007.99,214,-2.45,-9.45,-24,1
1612070901,2021-01-31 06:28,58.95,982.20,1007.98,214,-2.43,-9.36,-24,1
1612070961,2021-01-31 06:29,58.94,982.21,1007.99,214,-2.41,-9.35,-24,1
1612071021,2021-01-31 06:30,58.90,982.23,1008.01,214,-2.37,-9.32,-25,1
1612071081,2021-01-31 06:31,58.63,982.21,1007.99,214,-2.40,-9.40,-24,1
1612071141,2021-01-31 06:32,57.50,982.27,1008.06,214,-2.43,-9.68,-24,1
1612071201,2021-01-31 06:33,58.49,982.23,1008.01,214,-2.48,-9.51,-25,1
1612071261,2021-01-31 06:34,58.87,982.27,1008.05,214,-2.49,-9.44,-24,1
1612071322,2021-01-31 06:35,58.63,982.27,1008.05,214,-2.47,-9.47,-24,1
1612071383,2021-01-31 06:36,58.97,982.28,1008.07,214,-2.50,-9.43,-24,1
1612071444,2021-01-31 06:37,59.03,982.31,1008.10,214,-2.47,-9.38,-24,1
1612071505,2021-01-31 06:38,59.20,982.33,1008.11,214,-2.41,-9.29,-25,1
1612071569,2021-01-31 06:39,58.35,982.32,1008.11,214,-2.44,-9.50,-24,1
1612071630,2021-01-31 06:40,58.09,982.36,1008.14,214,-2.43,-9.55,-23,1
1612071691,2021-01-31 06:41,58.62,982.36,1008.15,214,-2.48,-9.48,-23,1
1612071753,2021-01-31 06:42,58.88,982.41,1008.19,214,-2.44,-9.39,-24,1
1612071814,2021-01-31 06:43,58.82,982.38,1008.16,214,-2.42,-9.38,-24,1
1612071874,2021-01-31 06:44,58.83,982.41,1008.19,214,-2.40,-9.36,-24,1
1612071935,2021-01-31 06:45,59.00,982.43,1008.21,214,-2.37,-9.30,-24,1
1612071996,2021-01-31 06:46,58.49,982.43,1008.21,214,-2.39,-9.43,-24,1
1612072059,2021-01-31 06:47,58.80,982.43,1008.22,214,-2.42,-9.39,-23,1
1612072120,2021-01-31 06:48,59.03,982.45,1008.23,214,-2.41,-9.33,-25,1
1612072181,2021-01-31 06:49,59.41,982.48,1008.26,214,-2.43,-9.26,-24,1
1612072242,2021-01-31 06:50,59.25,982.51,1008.30,214,-2.43,-9.30,-25,1
1612072303,2021-01-31 06:51,58.67,982.55,1008.33,214,-2.50,-9.49,-24,1
1612072363,2021-01-31 06:52,58.96,982.54,1008.33,214,-2.58,-9.50,-24,1
1612072424,2021-01-31 06:53,59.43,982.54,1008.33,214,-2.56,-9.38,-24,1
1612072485,2021-01-31 06:54,59.65,982.57,1008.36,214,-2.52,-9.30,-24,1
1612072546,2021-01-31 06:55,59.45,982.56,1008.34,214,-2.59,-9.41,-25,1
1612072607,2021-01-31 06:56,59.38,982.62,1008.40,214,-2.55,-9.38,-24,1
1612072667,2021-01-31 06:57,59.37,982.60,1008.38,214,-2.50,-9.34,-24,1
1612072730,2021-01-31 06:58,58.82,982.66,1008.44,214,-2.52,-9.48,-24,1
1612072791,2021-01-31 06:59,59.02,982.69,1008.47,214,-2.52,-9.43,-24,1
1612072852,2021-01-31 07:00,59.32,982.71,1008.49,214,-2.50,-9.35,-23,1
1612072913,2021-01-31 07:01,59.22,982.75,1008.54,214,-2.49,-9.36,-24,1
1612073034,2021-01-31 07:03,58.91,982.79,1008.58,214,-2.52,-9.46,-23,1
1612073095,2021-01-31 07:04,59.13,982.79,1008.58,214,-2.51,-9.40,-24,1
1612073155,2021-01-31 07:05,58.82,982.83,1008.61,214,-2.47,-9.43,-32,1
1612073216,2021-01-31 07:06,58.52,982.83,1008.61,214,-2.48,-9.50,-24,1
1612073279,2021-01-31 07:07,58.66,982.84,1008.63,214,-2.48,-9.47,-23,1
1612073339,2021-01-31 07:08,58.41,982.86,1008.65,214,-2.47,-9.52,-24,1
1612073400,2021-01-31 07:10,58.45,982.86,1008.64,214,-2.44,-9.48,-24,1
1612073461,2021-01-31 07:11,58.58,982.87,1008.66,214,-2.42,-9.43,-24,1
1612073522,2021-01-31 07:12,58.12,982.85,1008.63,214,-2.44,-9.55,-24,1
1612073583,2021-01-31 07:13,58.60,982.89,1008.67,214,-2.41,-9.42,-24,1
1612073644,2021-01-31 07:14,58.51,982.90,1008.68,214,-2.41,-9.44,-24,1
1612073704,2021-01-31 07:15,58.56,982.88,1008.66,214,-2.53,-9.54,-24,1
1612073765,2021-01-31 07:16,58.87,982.90,1008.68,214,-2.54,-9.48,-24,1
1612073825,2021-01-31 07:17,58.68,982.88,1008.67,214,-2.54,-9.53,-24,1
1612073885,2021-01-31 07:18,58.79,982.87,1008.65,214,-2.59,-9.55,-24,1
1612073946,2021-01-31 07:19,58.45,982.84,1008.62,214,-2.59,-9.62,-24,1
1612074007,2021-01-31 07:20,58.82,982.84,1008.62,214,-2.57,-9.52,-24,1
1612074068,2021-01-31 07:21,58.83,982.84,1008.62,214,-2.55,-9.50,-24,1
1612074128,2021-01-31 07:22,59.81,982.85,1008.63,214,-2.56,-9.30,-24,1
1612074189,2021-01-31 07:23,59.52,982.86,1008.65,214,-2.58,-9.38,-25,1
1612074249,2021-01-31 07:24,59.32,982.92,1008.70,214,-2.59,-9.43,-24,1
1612074309,2021-01-31 07:25,58.65,982.91,1008.69,214,-2.63,-9.62,-24,1
1612074370,2021-01-31 07:26,58.96,982.89,1008.68,214,-2.62,-9.54,-24,1
1612074433,2021-01-31 07:27,59.05,982.91,1008.69,214,-2.65,-9.55,-24,1
1612074495,2021-01-31 07:28,59.05,982.93,1008.71,214,-2.66,-9.56,-24,1
1612074556,2021-01-31 07:29,59.13,982.91,1008.69,214,-2.68,-9.56,-24,1
1612074617,2021-01-31 07:30,59.61,982.89,1008.67,214,-2.69,-9.47,-25,1
1612074678,2021-01-31 07:31,59.56,982.88,1008.66,214,-2.68,-9.47,-24,1
1612074739,2021-01-31 07:32,59.09,982.88,1008.66,214,-2.61,-9.50,-23,1
1612074800,2021-01-31 07:33,59.68,982.93,1008.71,214,-2.60,-9.37,-24,1
1612074860,2021-01-31 07:34,59.86,982.94,1008.72,214,-2.60,-9.33,-24,1
1612074921,2021-01-31 07:35,59.87,982.92,1008.71,214,-2.62,-9.35,-25,1
1612074982,2021-01-31 07:36,59.15,982.94,1008.72,214,-2.67,-9.55,-24,1
1612075043,2021-01-31 07:37,58.94,982.94,1008.72,214,-2.73,-9.65,-25,1
1612075104,2021-01-31 07:38,59.23,982.99,1008.78,214,-2.81,-9.66,-25,1
1612075165,2021-01-31 07:39,59.63,982.99,1008.78,214,-2.84,-9.60,-24,1
1612075226,2021-01-31 07:40,59.73,983.01,1008.79,214,-2.84,-9.58,-24,1
1612075286,2021-01-31 07:41,59.11,983.01,1008.79,214,-2.85,-9.73,-24,1
1612075347,2021-01-31 07:42,59.33,983.08,1008.86,214,-2.81,-9.64,-23,1
1612075409,2021-01-31 07:43,59.62,983.14,1008.92,214,-2.85,-9.62,-24,1
1612075470,2021-01-31 07:44,59.97,983.11,1008.90,214,-2.92,-9.61,-24,1
1612075531,2021-01-31 07:45,60.07,983.08,1008.87,214,-2.98,-9.64,-24,1
1612075591,2021-01-31 07:46,60.16,983.08,1008.86,214,-2.94,-9.59,-24,1
1612075652,2021-01-31 07:47,60.83,983.09,1008.88,214,-2.93,-9.44,-24,1
1612075716,2021-01-31 07:48,60.80,983.11,1008.89,214,-2.93,-9.44,-28,1
1612075776,2021-01-31 07:49,60.83,983.15,1008.93,214,-2.88,-9.39,-24,1
1612075837,2021-01-31 07:50,60.75,983.12,1008.90,214,-2.82,-9.35,-24,1
1612075898,2021-01-31 07:51,60.92,983.12,1008.90,214,-2.79,-9.28,-24,1
1612075959,2021-01-31 07:52,60.91,983.13,1008.91,214,-2.77,-9.27,-24,1
1612076020,2021-01-31 07:53,61.14,983.13,1008.91,214,-2.75,-9.20,-23,1
1612076080,2021-01-31 07:54,60.77,983.13,1008.91,214,-2.74,-9.27,-23,1
1612076141,2021-01-31 07:55,61.13,983.15,1008.93,214,-2.69,-9.15,-25,1
1612076202,2021-01-31 07:56,61.28,983.16,1008.94,214,-2.66,-9.09,-25,1
1612076263,2021-01-31 07:57,61.00,983.20,1008.98,214,-2.62,-9.11,-24,1
1612076323,2021-01-31 07:58,60.97,983.15,1008.94,214,-2.59,-9.08,-24,1
1612076384,2021-01-31 07:59,60.68,983.19,1008.97,214,-2.57,-9.13,-24,1
1612076445,2021-01-31 08:00,60.88,983.21,1008.99,214,-2.56,-9.07,-23,1
1612076506,2021-01-31 08:01,60.27,983.21,1008.99,214,-2.52,-9.17,-24,1
1612076627,2021-01-31 08:03,60.88,983.21,1008.99,214,-2.47,-8.99,-24,1
1612076687,2021-01-31 08:04,61.07,983.23,1009.02,214,-2.52,-9.00,-24,1
1612076874,2021-01-31 08:07,59.64,983.25,1009.03,214,-2.61,-9.38,-24,1
1612076935,2021-01-31 08:08,59.32,983.25,1009.03,214,-2.59,-9.44,-24,1
1612076996,2021-01-31 08:09,58.67,983.23,1009.01,214,-2.63,-9.61,-24,1
1612077056,2021-01-31 08:10,58.57,983.23,1009.02,214,-2.59,-9.60,-24,1
1612077117,2021-01-31 08:11,58.97,983.26,1009.05,214,-2.60,-9.52,-24,1
1612077178,2021-01-31 08:12,58.88,983.28,1009.06,214,-2.64,-9.58,-24,1
1612077238,2021-01-31 08:13,59.45,983.25,1009.03,214,-2.62,-9.43,-24,1
1612077299,2021-01-31 08:14,59.40,983.22,1009.00,214,-2.57,-9.40,-24,1
1612077360,2021-01-31 08:16,60.24,983.25,1009.03,214,-2.52,-9.17,-24,1
1612077421,2021-01-31 08:17,58.87,983.25,1009.03,214,-2.58,-9.52,-23,1
1612077482,2021-01-31 08:18,58.58,983.29,1009.08,214,-2.68,-9.68,-23,1
1612077549,2021-01-31 08:19,58.80,983.27,1009.06,214,-2.62,-9.57,-23,1
1612077608,2021-01-31 08:20,59.41,983.29,1009.08,214,-2.56,-9.39,-23,1
1612077669,2021-01-31 08:21,59.77,983.28,1009.06,214,-2.49,-9.24,-23,1
1612077732,2021-01-31 08:22,59.35,983.27,1009.06,214,-2.45,-9.30,-23,1
1612077793,2021-01-31 08:23,59.45,983.29,1009.07,214,-2.41,-9.24,-24,1
1612077854,2021-01-31 08:24,58.90,983.27,1009.05,214,-2.42,-9.37,-24,1
1612077915,2021-01-31 08:25,58.70,983.27,1009.05,214,-2.49,-9.47,-24,1
1612077975,2021-01-31 08:26,58.21,983.27,1009.05,214,-2.45,-9.54,-24,1
1612078036,2021-01-31 08:27,58.20,983.28,1009.07,214,-2.44,-9.54,-24,1
1612078097,2021-01-31 08:28,58.80,983.28,1009.07,214,-2.44,-9.41,-23,1
1612078158,2021-01-31 08:29,59.11,983.31,1009.10,214,-2.45,-9.35,-23,1
1612078219,2021-01-31 08:30,59.86,983.31,1009.09,214,-2.43,-9.17,-24,1
1612078280,2021-01-31 08:31,60.20,983.31,1009.09,214,-2.38,-9.05,-24,1
1612078340,2021-01-31 08:32,59.93,983.31,1009.09,214,-2.37,-9.10,-24,1
1612078401,2021-01-31 08:33,59.37,983.33,1009.11,214,-2.39,-9.24,-24,1
1612078461,2021-01-31 08:34,58.82,983.31,1009.10,214,-2.44,-9.40,-25,1
1612078522,2021-01-31 08:35,58.89,983.32,1009.11,214,-2.40,-9.35,-23,1
1612078583,2021-01-31 08:36,58.47,983.32,1009.11,214,-2.37,-9.41,-23,1
1612078644,2021-01-31 08:37,59.15,983.34,1009.12,214,-2.36,-9.25,-24,1
1612078704,2021-01-31 08:38,59.35,983.35,1009.13,214,-2.34,-9.19,-24,1
1612078764,2021-01-31 08:39,59.01,983.37,1009.15,214,-2.33,-9.26,-24,1
1612078825,2021-01-31 08:40,58.99,983.39,1009.17,214,-2.33,-9.26,-24,1
1612078885,2021-01-31 08:41,57.80,983.33,1009.12,214,-2.32,-9.51,-24,1
1612078949,2021-01-31 08:42,57.04,983.37,1009.15,214,-2.29,-9.65,-24,1
1612079010,2021-01-31 08:43,57.78,983.36,1009.15,214,-2.26,-9.46,-24,1
1612079070,2021-01-31 08:44,58.02,983.41,1009.20,214,-2.21,-9.36,-24,1
1612079131,2021-01-31 08:45,58.68,983.41,1009.19,214,-2.32,-9.32,-23,1
1612079191,2021-01-31 08:46,59.06,983.45,1009.23,214,-2.37,-9.28,-24,1
1612079252,2021-01-31 08:47,59.64,983.47,1009.25,214,-2.41,-9.20,-24,1
1612079313,2021-01-31 08:48,59.55,983.49,1009.27,214,-2.37,-9.18,-23,1
1612079373,2021-01-31 08:49,59.49,983.50,1009.28,214,-2.49,-9.30,-24,1
1612079434,2021-01-31 08:50,60.18,983.52,1009.30,214,-2.46,-9.13,-24,1
1612079495,2021-01-31 08:51,59.94,983.52,1009.30,214,-2.45,-9.17,-23,1
1612079556,2021-01-31 08:52,60.12,983.47,1009.25,214,-2.43,-9.11,-23,1
1612079617,2021-01-31 08:53,60.39,983.49,1009.27,214,-2.38,-9.01,-24,1
1612079677,2021-01-31 08:54,59.95,983.48,1009.26,214,-2.33,-9.05,-24,1
1612079738,2021-01-31 08:55,59.94,983.45,1009.24,214,-2.26,-8.99,-24,1
1612079799,2021-01-31 08:56,60.26,983.48,1009.26,214,-2.19,-8.86,-24,1
1612079860,2021-01-31 08:57,59.78,983.49,1009.27,214,-2.16,-8.93,-23,1
1612079920,2021-01-31 08:58,59.79,983.49,1009.28,214,-2.21,-8.98,-24,1
1612079981,2021-01-31 08:59,59.91,983.51,1009.29,214,-2.22,-8.96,-24,1
1612080042,2021-01-31 09:00,60.10,983.52,1009.30,214,-2.40,-9.09,-24,1
1612080104,2021-01-31 09:01,61.03,983.46,1009.24,214,-2.38,-8.87,-23,1
1612080224,2021-01-31 09:03,61.71,983.49,1009.27,214,-2.45,-8.80,-23,1
1612080284,2021-01-31 09:04,61.97,983.54,1009.32,214,-2.38,-8.68,-23,1
1612080344,2021-01-31 09:05,62.23,983.54,1009.32,214,-2.32,-8.57,-24,1
1612080405,2021-01-31 09:06,61.96,983.54,1009.32,214,-2.27,-8.58,-23,1
1612080465,2021-01-31 09:07,61.50,983.56,1009.34,214,-2.24,-8.64,-23,1
1612080525,2021-01-31 09:08,61.01,983.55,1009.34,214,-2.20,-8.71,-23,1
1612080585,2021-01-31 09:09,60.98,983.56,1009.34,214,-2.21,-8.72,-24,1
1612080645,2021-01-31 09:10,61.33,983.56,1009.34,214,-2.20,-8.64,-23,1
1612080705,2021-01-31 09:11,61.49,983.56,1009.34,214,-2.29,-8.69,-24,1
1612080765,2021-01-31 09:12,60.93,983.50,1009.29,214,-2.17,-8.70,-23,1
1612080827,2021-01-31 09:13,60.77,983.56,1009.34,214,-2.30,-8.85,-23,1
1612080887,2021-01-31 09:14,60.21,983.53,1009.31,214,-2.42,-9.08,-24,1
1612080947,2021-01-31 09:15,59.42,983.51,1009.29,214,-2.56,-9.39,-24,1
1612081007,2021-01-31 09:16,59.44,983.57,1009.35,214,-2.62,-9.44,-24,1
1612081067,2021-01-31 09:17,58.92,983.50,1009.28,214,-2.77,-9.69,-25,1
1612081127,2021-01-31 09:18,58.92,983.57,1009.35,214,-2.60,-9.53,-24,1
1612081188,2021-01-31 09:19,59.22,983.53,1009.32,214,-2.51,-9.38,-24,1
1612081248,2021-01-31 09:20,59.63,983.55,1009.33,214,-2.41,-9.20,-23,1
1612081309,2021-01-31 09:21,60.04,983.56,1009.34,214,-2.34,-9.04,-23,1
1612081371,2021-01-31 09:22,59.96,983.55,1009.33,214,-2.33,-9.05,-24,1
1612081432,2021-01-31 09:23,59.71,983.54,1009.32,214,-2.30,-9.08,-23,1
1612081493,2021-01-31 09:24,60.05,983.56,1009.35,214,-2.30,-9.00,-24,1
1612081553,2021-01-31 09:25,60.00,983.58,1009.37,214,-2.40,-9.11,-24,1
1612081614,2021-01-31 09:26,59.41,983.56,1009.34,214,-2.45,-9.28,-24,1
1612081681,2021-01-31 09:28,60.09,983.65,1009.43,214,-2.54,-9.22,-24,1
1612081738,2021-01-31 09:28,60.44,983.66,1009.44,214,-2.62,-9.22,-24,1
1612081799,2021-01-31 09:29,60.57,983.62,1009.40,214,-2.76,-9.33,-24,1
1612081860,2021-01-31 09:31,60.41,983.63,1009.42,214,-2.78,-9.38,-24,1
1612081923,2021-01-31 09:32,60.54,983.69,1009.47,214,-3.00,-9.56,-24,1
1612081984,2021-01-31 09:33,61.40,983.73,1009.51,214,-3.14,-9.52,-24,1
1612082045,2021-01-31 09:34,61.48,983.72,1009.50,214,-3.14,-9.50,-24,1
1612082106,2021-01-31 09:35,61.44,983.70,1009.48,214,-3.02,-9.39,-24,1
1612082167,2021-01-31 09:36,61.76,983.69,1009.48,214,-2.86,-9.18,-24,1
1612082228,2021-01-31 09:37,60.64,983.70,1009.48,214,-2.69,-9.25,-24,1
1612082288,2021-01-31 09:38,60.18,983.69,1009.48,214,-2.57,-9.23,-24,1
1612082349,2021-01-31 09:39,59.38,983.70,1009.48,214,-2.54,-9.37,-24,1
1612082412,2021-01-31 09:40,58.81,983.65,1009.44,214,-2.43,-9.39,-24,1
1612082473,2021-01-31 09:41,58.85,983.65,1009.43,214,-2.38,-9.34,-24,1
1612082534,2021-01-31 09:42,58.56,983.66,1009.45,214,-2.54,-9.55,-24,1
1612082595,2021-01-31 09:43,58.61,983.66,1009.44,214,-2.40,-9.41,-23,1
1612082655,2021-01-31 09:44,59.18,983.66,1009.45,214,-2.28,-9.17,-23,1
1612082716,2021-01-31 09:45,59.06,983.66,1009.44,214,-2.22,-9.14,-24,1
1612082777,2021-01-31 09:46,57.44,983.73,1009.51,214,-2.49,-9.75,-24,1
1612082838,2021-01-31 09:47,57.59,983.74,1009.52,214,-2.64,-9.86,-24,1
1612082902,2021-01-31 09:48,57.68,983.73,1009.51,214,-2.70,-9.89,-24,1
1612082963,2021-01-31 09:49,58.21,983.74,1009.52,214,-2.73,-9.81,-25,1
1612083023,2021-01-31 09:50,57.89,983.71,1009.49,214,-2.72,-9.87,-24,1
1612083083,2021-01-31 09:51,57.88,983.70,1009.48,214,-2.78,-9.93,-37,1
1612083144,2021-01-31 09:52,58.57,983.72,1009.50,214,-2.81,-9.80,-23,1
1612083205,2021-01-31 09:53,58.22,983.64,1009.42,214,-2.67,-9.75,-23,1
1612083266,2021-01-31 09:54,57.74,983.68,1009.46,214,-2.58,-9.77,-24,1
1612083327,2021-01-31 09:55,58.08,983.66,1009.44,214,-2.48,-9.60,-25,1
1612083388,2021-01-31 09:56,57.93,983.65,1009.43,214,-2.39,-9.55,-24,1
1612083448,2021-01-31 09:57,57.09,983.65,1009.43,214,-2.47,-9.81,-24,1
1612083509,2021-01-31 09:58,57.07,983.65,1009.44,214,-2.40,-9.75,-24,1
1612083570,2021-01-31 09:59,56.45,983.68,1009.46,214,-2.32,-9.81,-24,1
1612083631,2021-01-31 10:00,56.95,983.64,1009.42,214,-2.35,-9.73,-25,1
1612083692,2021-01-31 10:01,58.03,983.73,1009.51,214,-2.55,-9.68,-25,1
1612083813,2021-01-31 10:03,58.07,983.72,1009.51,214,-2.71,-9.82,-24,1
1612083874,2021-01-31 10:04,58.11,983.71,1009.50,214,-2.78,-9.87,-24,1
1612083935,2021-01-31 10:05,58.63,983.75,1009.54,214,-2.81,-9.79,-24,1
1612083995,2021-01-31 10:06,58.26,983.76,1009.54,214,-2.74,-9.81,-24,1
1612084056,2021-01-31 10:07,57.85,983.72,1009.50,214,-2.65,-9.81,-24,1
1612084117,2021-01-31 10:08,57.63,983.74,1009.52,214,-2.53,-9.74,-24,1
1612084178,2021-01-31 10:09,57.69,983.69,1009.47,214,-2.33,-9.54,-24,1
1612084239,2021-01-31 10:10,57.86,983.68,1009.46,214,-2.21,-9.39,-24,1
1612084299,2021-01-31 10:11,58.14,983.69,1009.48,214,-2.12,-9.25,-24,1
1612084360,2021-01-31 10:12,58.61,983.70,1009.48,214,-2.05,-9.08,-24,1
1612084420,2021-01-31 10:13,58.80,983.69,1009.47,214,-1.99,-8.98,-24,1
1612084481,2021-01-31 10:14,57.09,983.74,1009.52,214,-2.05,-9.41,-24,1
1612084542,2021-01-31 10:15,56.29,983.76,1009.54,214,-2.17,-9.71,-24,1
1612084603,2021-01-31 10:16,56.96,983.76,1009.54,214,-2.33,-9.70,-24,1
1612084670,2021-01-31 10:17,57.51,983.73,1009.52,214,-2.34,-9.59,-24,1
1612084727,2021-01-31 10:18,57.88,983.74,1009.52,214,-2.25,-9.43,-24,1
1612084787,2021-01-31 10:19,57.55,983.71,1009.49,214,-2.13,-9.39,-24,1
1612084848,2021-01-31 10:20,57.57,983.72,1009.51,214,-2.03,-9.29,-24,1
1612084915,2021-01-31 10:21,56.94,983.72,1009.50,214,-2.06,-9.46,-24,1
1612084973,2021-01-31 10:22,57.02,983.72,1009.50,214,-1.93,-9.32,-23,1
1612085036,2021-01-31 10:23,56.48,983.71,1009.49,214,-1.99,-9.49,-24,1
1612085097,2021-01-31 10:24,56.49,983.69,1009.47,214,-1.86,-9.37,-24,1
1612085158,2021-01-31 10:25,56.45,983.69,1009.48,214,-1.74,-9.27,-24,1
1612085218,2021-01-31 10:26,55.95,983.66,1009.44,214,-1.62,-9.27,-24,1
1612085279,2021-01-31 10:27,55.21,983.68,1009.46,214,-1.54,-9.36,-24,1
1612085340,2021-01-31 10:29,54.62,983.70,1009.48,214,-1.73,-9.67,-24,1
1612085401,2021-01-31 10:30,54.46,983.72,1009.50,214,-1.85,-9.82,-24,1
1612085464,2021-01-31 10:31,54.72,983.71,1009.49,214,-1.95,-9.86,-24,1
1612085525,2021-01-31 10:32,55.04,983.74,1009.53,214,-1.86,-9.70,-25,1
1612085586,2021-01-31 10:33,53.67,983.75,1009.53,214,-1.88,-10.04,-23,1
1612085646,2021-01-31 10:34,54.09,983.69,1009.48,214,-1.83,-9.89,-23,1
1612085707,2021-01-31 10:35,54.70,983.69,1009.47,214,-1.70,-9.63,-23,1
1612085768,2021-01-31 10:36,54.60,983.67,1009.46,214,-1.60,-9.56,-24,1
1612085829,2021-01-31 10:37,54.77,983.69,1009.48,214,-1.49,-9.42,-23,1
1612085890,2021-01-31 10:38,55.34,983.71,1009.49,214,-1.37,-9.17,-24,1
1612085953,2021-01-31 10:39,55.77,983.71,1009.49,214,-1.26,-8.97,-24,1
1612086014,2021-01-31 10:40,55.67,983.69,1009.47,214,-1.20,-8.94,-23,1
1612086077,2021-01-31 10:41,55.05,983.69,1009.47,214,-1.16,-9.04,-24,1
1612086138,2021-01-31 10:42,54.65,983.67,1009.45,214,-1.05,-9.03,-24,1
1612086199,2021-01-31 10:43,54.22,983.73,1009.51,214,-1.13,-9.21,-24,1
1612086259,2021-01-31 10:44,54.17,983.70,1009.48,214,-1.38,-9.45,-23,1
1612086320,2021-01-31 10:45,54.54,983.68,1009.47,214,-1.71,-9.67,-23,1
1612086381,2021-01-31 10:46,54.82,983.68,1009.46,214,-1.83,-9.72,-24,1
1612086445,2021-01-31 10:47,55.07,983.66,1009.44,214,-1.81,-9.65,-24,1
1612086505,2021-01-31 10:48,54.32,983.62,1009.41,214,-1.67,-9.69,-24,1
1612086566,2021-01-31 10:49,54.76,983.62,1009.40,214,-1.49,-9.42,-24,1
1612086626,2021-01-31 10:50,55.19,983.60,1009.38,214,-1.33,-9.17,-24,1
1612086687,2021-01-31 10:51,55.03,983.59,1009.37,214,-1.18,-9.07,-24,1
1612086748,2021-01-31 10:52,54.70,983.56,1009.34,214,-0.98,-8.95,-23,1
1612086809,2021-01-31 10:53,53.89,983.58,1009.36,214,-0.88,-9.05,-23,1
1612086870,2021-01-31 10:54,53.46,983.62,1009.41,214,-0.81,-9.09,-23,1
1612086931,2021-01-31 10:55,53.83,983.60,1009.38,214,-0.78,-8.97,-24,1
1612086992,2021-01-31 10:56,53.28,983.65,1009.43,214,-0.94,-9.25,-24,1
1612087052,2021-01-31 10:57,53.27,983.64,1009.43,214,-0.83,-9.15,-24,1
1612087113,2021-01-31 10:58,53.04,983.65,1009.43,214,-0.78,-9.16,-24,1
1612087174,2021-01-31 10:59,52.09,983.67,1009.45,214,-0.72,-9.33,-24,1
1612087235,2021-01-31 11:00,53.00,983.67,1009.46,214,-0.70,-9.09,-24,1
1612087298,2021-01-31 11:01,52.76,983.65,1009.44,214,-0.66,-9.12,-24,1
1612087419,2021-01-31 11:03,51.92,983.67,1009.46,214,-0.90,-9.54,-24,1
1612087480,2021-01-31 11:04,52.10,983.65,1009.43,214,-0.98,-9.57,-24,1
1612087541,2021-01-31 11:05,52.01,983.55,1009.34,214,-1.04,-9.65,-23,1
1612087601,2021-01-31 11:06,52.08,983.69,1009.47,214,-1.20,-9.79,-24,1
1612087661,2021-01-31 11:07,52.61,983.70,1009.48,214,-1.45,-9.89,-24,1
1612087722,2021-01-31 11:08,53.39,983.70,1009.49,214,-1.54,-9.79,-24,1
1612087783,2021-01-31 11:09,53.46,983.72,1009.50,214,-1.54,-9.77,-24,1
1612087844,2021-01-31 11:10,53.63,983.67,1009.45,214,-1.47,-9.66,-24,1
1612087904,2021-01-31 11:11,53.98,983.72,1009.50,214,-1.27,-9.39,-24,1
1612087965,2021-01-31 11:12,53.88,983.66,1009.44,214,-1.10,-9.26,-24,1
1612088026,2021-01-31 11:13,53.20,983.64,1009.43,214,-0.99,-9.32,-24,1
1612088087,2021-01-31 11:14,52.87,983.62,1009.40,214,-0.89,-9.30,-24,1
1612088148,2021-01-31 11:15,53.14,983.61,1009.40,214,-0.81,-9.17,-24,1
1612088209,2021-01-31 11:16,52.57,983.61,1009.39,214,-0.85,-9.34,-24,1
1612088270,2021-01-31 11:17,52.33,983.61,1009.40,214,-0.80,-9.35,-24,1
1612088330,2021-01-31 11:18,53.15,983.59,1009.38,214,-0.79,-9.14,-24,1
1612088391,2021-01-31 11:19,52.83,983.60,1009.38,214,-0.72,-9.16,-24,1
1612088451,2021-01-31 11:20,53.42,983.60,1009.39,214,-0.63,-8.93,-23,1
1612088512,2021-01-31 11:21,52.25,983.60,1009.38,214,-0.64,-9.22,-24,1
1612088572,2021-01-31 11:22,52.25,983.58,1009.36,214,-0.56,-9.15,-24,1
1612088632,2021-01-31 11:23,52.02,983.62,1009.40,214,-0.48,-9.13,-24,1
1612088693,2021-01-31 11:24,52.29,983.60,1009.38,214,-0.48,-9.06,-24,1
1612088754,2021-01-31 11:25,52.00,983.60,1009.38,214,-0.45,-9.11,-24,1
1612088815,2021-01-31 11:26,51.68,983.61,1009.39,214,-0.36,-9.10,-24,1
1612088885,2021-01-31 11:28,52.43,983.56,1009.34,214,-0.26,-8.82,-23,1
1612088942,2021-01-31 11:29,51.28,983.57,1009.35,214,-0.27,-9.12,-24,1
1612089003,2021-01-31 11:30,51.65,983.56,1009.34,214,-0.23,-8.99,-24,1
1612089069,2021-01-31 11:31,51.16,983.53,1009.32,214,-0.27,-9.15,-24,1
1612089128,2021-01-31 11:32,50.75,983.57,1009.36,214,-0.26,-9.24,-24,1
1612089188,2021-01-31 11:33,50.84,983.52,1009.30,214,-0.22,-9.18,-24,1
1612089249,2021-01-31 11:34,51.03,983.55,1009.33,214,-0.07,-8.99,-24,1
1612089309,2021-01-31 11:35,50.17,983.57,1009.35,214,-0.03,-9.17,-25,1
1612089370,2021-01-31 11:36,49.73,983.58,1009.36,214,-0.16,-9.41,-24,1
1612089430,2021-01-31 11:37,49.35,983.58,1009.37,214,-0.13,-9.48,-25,1
1612089491,2021-01-31 11:38,49.99,983.60,1009.39,214,-0.17,-9.35,-24,1
1612089552,2021-01-31 11:39,50.02,983.59,1009.37,214,-0.09,-9.27,-24,1
1612089613,2021-01-31 11:40,49.70,983.61,1009.39,214,-0.02,-9.28,-24,1
1612089674,2021-01-31 11:41,49.84,983.62,1009.40,214,0.00,-9.23,-25,1
1612089735,2021-01-31 11:42,49.79,983.65,1009.44,214,0.03,-9.21,-24,1
1612089796,2021-01-31 11:43,50.33,983.63,1009.41,214,0.07,-9.04,-24,1
1612089857,2021-01-31 11:44,50.03,983.65,1009.43,214,0.11,-9.08,-25,1
1612089918,2021-01-31 11:45,49.36,983.66,1009.44,214,0.09,-9.27,-24,1
1612089978,2021-01-31 11:46,49.53,983.66,1009.44,214,0.08,-9.23,-25,1
1612090039,2021-01-31 11:47,50.32,983.67,1009.45,214,0.05,-9.06,-24,1
1612090102,2021-01-31 11:48,50.45,983.66,1009.45,214,0.05,-9.03,-24,1
1612090163,2021-01-31 11:49,50.06,983.62,1009.40,214,0.11,-9.07,-24,1
1612090223,2021-01-31 11:50,49.55,983.63,1009.42,214,0.09,-9.22,-23,1
1612090283,2021-01-31 11:51,49.59,983.63,1009.42,214,0.10,-9.20,-24,1
1612090343,2021-01-31 11:52,50.58,983.63,1009.42,214,0.12,-8.93,-24,1
1612090406,2021-01-31 11:53,51.38,983.63,1009.41,214,0.17,-8.68,-24,1
1612090467,2021-01-31 11:54,50.96,983.65,1009.44,214,0.23,-8.73,-25,1
1612090528,2021-01-31 11:55,50.52,983.63,1009.41,214,0.29,-8.79,-24,1
1612090588,2021-01-31 11:56,49.34,983.65,1009.44,214,0.33,-9.05,-24,1
1612090652,2021-01-31 11:57,48.37,983.65,1009.43,214,0.32,-9.31,-24,1
1612090712,2021-01-31 11:58,49.22,983.66,1009.44,214,0.27,-9.14,-23,1
1612090773,2021-01-31 11:59,49.54,983.67,1009.45,214,0.27,-9.06,-24,1
1612090834,2021-01-31 12:00,49.58,983.67,1009.45,214,0.27,-9.05,-24,1
1612090895,2021-01-31 12:01,48.93,983.69,1009.47,214,0.23,-9.25,-23,1
1612091015,2021-01-31 12:03,49.71,983.72,1009.50,214,0.25,-9.03,-24,1
1612091076,2021-01-31 12:04,49.96,983.69,1009.48,214,0.25,-8.97,-24,1
1612091137,2021-01-31 12:05,49.80,983.72,1009.50,214,0.27,-8.99,-24,1
1612091198,2021-01-31 12:06,49.78,983.67,1009.46,214,0.27,-8.99,-24,1
1612091258,2021-01-31 12:07,49.43,983.64,1009.42,214,0.26,-9.10,-24,1
1612091318,2021-01-31 12:08,49.76,983.64,1009.43,214,0.29,-8.98,-24,1
1612091379,2021-01-31 12:09,49.55,983.63,1009.41,214,0.32,-9.01,-23,1
1612091440,2021-01-31 12:10,49.31,983.62,1009.40,214,0.40,-8.99,-24,1
1612091501,2021-01-31 12:11,48.43,983.64,1009.43,214,0.40,-9.22,-24,1
1612091561,2021-01-31 12:12,49.14,983.65,1009.43,214,0.42,-9.02,-24,1
1612091621,2021-01-31 12:13,49.08,983.61,1009.40,214,0.43,-9.03,-24,1
1612091682,2021-01-31 12:14,49.56,983.59,1009.37,214,0.45,-8.89,-24,1
1612091743,2021-01-31 12:15,49.42,983.58,1009.37,214,0.43,-8.94,-24,1
1612091804,2021-01-31 12:16,49.31,983.57,1009.35,214,0.39,-9.00,-25,1
1612091865,2021-01-31 12:17,50.53,983.56,1009.34,214,0.36,-8.72,-24,1
1612091927,2021-01-31 12:18,49.68,983.52,1009.30,214,0.36,-8.94,-24,1
1612091988,2021-01-31 12:19,49.27,983.51,1009.30,214,0.38,-9.03,-24,1
1612092049,2021-01-31 12:20,49.02,983.48,1009.26,214,0.37,-9.10,-24,1
1612092110,2021-01-31 12:21,49.23,983.52,1009.30,214,0.43,-8.99,-24,1
1612092170,2021-01-31 12:22,49.45,983.55,1009.33,214,0.48,-8.89,-24,1
1612092231,2021-01-31 12:23,49.30,983.54,1009.32,214,0.49,-8.91,-23,1
1612092298,2021-01-31 12:24,48.67,983.60,1009.38,214,0.32,-9.24,-24,1
1612092356,2021-01-31 12:25,48.74,983.59,1009.37,214,0.30,-9.24,-23,1
1612092416,2021-01-31 12:26,49.09,983.60,1009.38,214,0.32,-9.13,-24,1
1612092477,2021-01-31 12:27,49.11,983.62,1009.40,214,0.33,-9.11,-25,1
1612092538,2021-01-31 12:28,48.99,983.59,1009.37,214,0.32,-9.15,-24,1
1612092599,2021-01-31 12:29,48.61,983.58,1009.36,214,0.15,-9.41,-24,1
1612092660,2021-01-31 12:31,49.11,983.56,1009.35,214,0.19,-9.24,-24,1
1612092720,2021-01-31 12:32,49.37,983.54,1009.32,214,0.26,-9.11,-24,1
1612092781,2021-01-31 12:33,50.86,983.56,1009.34,214,0.30,-8.69,-24,1
1612092842,2021-01-31 12:34,51.23,983.54,1009.32,214,0.33,-8.57,-24,1
1612092903,2021-01-31 12:35,51.68,983.55,1009.33,214,0.34,-8.45,-23,1
1612092964,2021-01-31 12:36,50.15,983.51,1009.29,214,0.39,-8.79,-24,1
1612093025,2021-01-31 12:37,50.55,983.51,1009.30,214,0.42,-8.66,-24,1
1612093086,2021-01-31 12:38,50.91,983.50,1009.28,214,0.46,-8.53,-24,1
1612093147,2021-01-31 12:39,50.10,983.54,1009.32,214,0.40,-8.79,-23,1
1612093208,2021-01-31 12:40,49.43,983.52,1009.31,214,-0.07,-9.40,-23,1
1612093269,2021-01-31 12:41,50.12,983.57,1009.35,214,-0.36,-9.49,-24,1
1612093330,2021-01-31 12:42,50.40,983.53,1009.31,214,-0.45,-9.50,-24,1
1612093390,2021-01-31 12:43,50.72,983.53,1009.32,214,-0.42,-9.40,-24,1
1612093451,2021-01-31 12:44,51.40,983.47,1009.25,214,-0.22,-9.04,-24,1
1612093511,2021-01-31 12:45,51.84,983.47,1009.26,214,-0.07,-8.79,-24,1
1612093572,2021-01-31 12:46,51.52,983.51,1009.29,214,0.03,-8.78,-23,1
1612093633,2021-01-31 12:47,50.96,983.49,1009.27,214,0.09,-8.86,-23,1
1612093694,2021-01-31 12:48,50.80,983.49,1009.28,214,0.19,-8.81,-23,1
1612093755,2021-01-31 12:49,51.10,983.46,1009.24,214,0.27,-8.66,-23,1
1612093815,2021-01-31 12:50,49.68,983.48,1009.26,214,0.31,-8.98,-23,1
1612093876,2021-01-31 12:51,49.70,983.44,1009.22,214,0.39,-8.90,-23,1
1612093937,2021-01-31 12:52,50.17,983.43,1009.21,214,0.47,-8.71,-23,1
1612093998,2021-01-31 12:53,49.94,983.46,1009.24,214,0.53,-8.71,-24,1
1612094059,2021-01-31 12:54,50.56,983.45,1009.24,214,0.60,-8.49,-25,1
1612094119,2021-01-31 12:55,49.80,983.47,1009.25,214,0.68,-8.61,-24,1
1612094182,2021-01-31 12:56,49.91,983.45,1009.24,214,0.72,-8.55,-25,1
1612094242,2021-01-31 12:57,49.35,983.43,1009.22,214,0.78,-8.63,-25,1
1612094303,2021-01-31 12:58,49.33,983.43,1009.21,214,0.76,-8.66,-25,1
1612094363,2021-01-31 12:59,48.67,983.42,1009.20,214,0.40,-9.16,-24,1
1612094423,2021-01-31 13:00,49.92,983.43,1009.21,214,0.14,-9.08,-24,1
1612094485,2021-01-31 13:01,50.05,983.43,1009.21,214,0.27,-8.93,-24,1
1612094606,2021-01-31 13:03,50.82,983.40,1009.18,214,0.47,-8.54,-24,1
1612094667,2021-01-31 13:04,50.78,983.40,1009.18,214,0.59,-8.44,-24,1
1612094727,2021-01-31 13:05,49.45,983.37,1009.15,214,0.66,-8.72,-25,1
1612094788,2021-01-31 13:06,48.93,983.37,1009.15,214,0.68,-8.84,-25,1
1612094849,2021-01-31 13:07,49.23,983.37,1009.16,214,0.70,-8.74,-24,1
1612094909,2021-01-31 13:08,49.22,983.36,1009.15,214,0.65,-8.79,-24,1
1612094970,2021-01-31 13:09,49.28,983.33,1009.12,214,0.49,-8.92,-24,1
1612095031,2021-01-31 13:10,48.89,983.38,1009.16,214,0.42,-9.09,-23,1
1612095157,2021-01-31 13:12,49.23,983.35,1009.13,214,0.56,-8.87,-24,1
1612095218,2021-01-31 13:13,49.77,983.33,1009.11,214,0.59,-8.70,-24,1
1612095281,2021-01-31 13:14,49.35,983.34,1009.12,214,0.57,-8.83,-24,1
1612095342,2021-01-31 13:15,50.05,983.33,1009.11,214,0.64,-8.58,-24,1
1612095403,2021-01-31 13:16,49.83,983.31,1009.09,214,0.73,-8.55,-24,1
1612095464,2021-01-31 13:17,49.14,983.33,1009.11,214,0.86,-8.61,-23,1
1612095526,2021-01-31 13:18,49.12,983.36,1009.14,214,1.02,-8.47,-23,1
1612095587,2021-01-31 13:19,49.00,983.33,1009.11,214,1.17,-8.36,-24,1
1612095648,2021-01-31 13:20,47.46,983.29,1009.08,214,1.21,-8.74,-24,1
1612095708,2021-01-31 13:21,47.13,983.27,1009.05,214,1.24,-8.80,-23,1
1612095768,2021-01-31 13:22,46.60,983.31,1009.09,214,1.24,-8.94,-24,1
1612095892,2021-01-31 13:24,47.88,983.26,1009.05,214,1.20,-8.63,-24,1
1612095953,2021-01-31 13:25,47.20,983.29,1009.07,214,1.19,-8.83,-25,1
1612096013,2021-01-31 13:26,46.95,983.26,1009.04,214,1.16,-8.92,-24,1
1612096074,2021-01-31 13:27,47.82,983.26,1009.05,214,1.12,-8.72,-24,1
1612096135,2021-01-31 13:28,47.89,983.26,1009.05,214,1.13,-8.69,-24,1
1612096196,2021-01-31 13:29,46.76,983.25,1009.03,214,1.14,-8.99,-25,1
1612096257,2021-01-31 13:30,47.76,983.23,1009.01,214,0.99,-8.86,-24,1
1612096317,2021-01-31 13:31,47.68,983.24,1009.02,214,0.99,-8.88,-24,1
1612096378,2021-01-31 13:32,47.41,983.25,1009.03,214,0.96,-8.98,-24,1
1612096439,2021-01-31 13:33,46.84,983.25,1009.04,214,0.92,-9.17,-24,1
1612096500,2021-01-31 13:35,47.87,983.20,1008.98,214,0.90,-8.91,-24,1
1612096561,2021-01-31 13:36,48.25,983.22,1009.00,214,0.93,-8.79,-25,1
1612096621,2021-01-31 13:37,48.75,983.20,1008.98,214,0.92,-8.66,-25,1
1612096682,2021-01-31 13:38,48.94,983.21,1009.00,214,0.87,-8.66,-24,1
1612096742,2021-01-31 13:39,48.20,983.20,1008.98,214,0.60,-9.10,-24,1
1612096803,2021-01-31 13:40,48.35,983.21,1009.00,214,0.54,-9.12,-24,1
1612096864,2021-01-31 13:41,49.00,983.21,1008.99,214,0.58,-8.91,-24,1
1612096925,2021-01-31 13:42,49.48,983.24,1009.03,214,0.85,-8.53,-24,1
1612096986,2021-01-31 13:43,48.05,983.24,1009.02,214,0.93,-8.84,-24,1
1612097046,2021-01-31 13:44,48.38,983.26,1009.04,214,0.94,-8.74,-24,1
1612097107,2021-01-31 13:45,48.38,983.24,1009.02,214,0.96,-8.72,-24,1
1612097167,2021-01-31 13:46,47.84,983.24,1009.03,214,0.76,-9.05,-24,1
1612097228,2021-01-31 13:47,48.01,983.20,1008.98,214,0.33,-9.40,-23,1
1612097289,2021-01-31 13:48,48.72,983.19,1008.98,214,0.23,-9.31,-23,1
1612097349,2021-01-31 13:49,49.00,983.20,1008.99,214,0.08,-9.37,-23,1
1612097410,2021-01-31 13:50,49.43,983.17,1008.96,214,0.12,-9.22,-23,1
1612097470,2021-01-31 13:51,49.60,983.16,1008.94,214,0.11,-9.19,-24,1
1612097531,2021-01-31 13:52,49.50,983.21,1008.99,214,-0.01,-9.33,-24,1
1612097592,2021-01-31 13:53,49.70,983.21,1008.99,214,-0.14,-9.39,-24,1
1612097653,2021-01-31 13:54,49.63,983.20,1008.98,214,-0.05,-9.33,-24,1
1612097714,2021-01-31 13:55,49.84,983.20,1008.99,214,0.08,-9.15,-24,1
1612097774,2021-01-31 13:56,49.92,983.20,1008.98,214,0.14,-9.08,-25,1
1612097835,2021-01-31 13:57,49.99,983.20,1008.98,214,-0.03,-9.22,-25,1
1612097896,2021-01-31 13:58,50.06,983.18,1008.97,214,0.06,-9.12,-24,1
1612097958,2021-01-31 13:59,49.40,983.16,1008.95,214,0.21,-9.15,-24,1
1612098019,2021-01-31 14:00,49.27,983.20,1008.98,214,0.28,-9.12,-24,1
1612098079,2021-01-31 14:01,49.47,983.19,1008.97,214,0.28,-9.06,-24,1
1612098264,2021-01-31 14:04,49.19,983.19,1008.97,214,0.35,-9.07,-24,1
1612098325,2021-01-31 14:05,49.17,983.18,1008.97,214,0.38,-9.05,-24,1
1612098386,2021-01-31 14:06,49.30,983.15,1008.94,214,0.43,-8.97,-24,1
1612098447,2021-01-31 14:07,49.92,983.18,1008.96,214,0.46,-8.78,-25,1
1612098508,2021-01-31 14:08,49.52,983.16,1008.94,214,0.49,-8.86,-25,1
1612098569,2021-01-31 14:09,49.69,983.14,1008.92,214,0.52,-8.79,-25,1
1612098630,2021-01-31 14:10,49.55,983.12,1008.90,214,0.57,-8.78,-24,1
1612098691,2021-01-31 14:11,49.53,983.15,1008.93,214,0.62,-8.73,-24,1
1612098752,2021-01-31 14:12,49.23,983.14,1008.92,214,0.64,-8.79,-24,1
1612098812,2021-01-31 14:13,48.85,983.15,1008.93,214,0.59,-8.94,-29,1
1612098872,2021-01-31 14:14,48.92,983.14,1008.93,214,0.55,-8.96,-24,1
1612098932,2021-01-31 14:15,49.35,983.13,1008.91,214,0.61,-8.79,-24,1
1612098993,2021-01-31 14:16,48.62,983.15,1008.93,214,0.61,-8.98,-24,1
1612099053,2021-01-31 14:17,48.18,983.11,1008.90,214,0.63,-9.08,-24,1
1612099120,2021-01-31 14:18,48.67,983.13,1008.91,214,0.65,-8.93,-24,1
1612099177,2021-01-31 14:19,48.81,983.13,1008.91,214,0.69,-8.86,-23,1
1612099238,2021-01-31 14:20,48.20,983.16,1008.95,214,0.72,-8.99,-24,1
1612099299,2021-01-31 14:21,48.21,983.11,1008.89,214,0.73,-8.98,-24,1
1612099359,2021-01-31 14:22,48.21,983.16,1008.94,214,0.73,-8.98,-24,1
1612099420,2021-01-31 14:23,48.15,983.16,1008.94,214,0.75,-8.98,-24,1
1612099481,2021-01-31 14:24,47.79,983.17,1008.95,214,0.76,-9.06,-23,1
1612099541,2021-01-31 14:25,48.20,983.15,1008.94,214,0.70,-9.01,-23,1
1612099602,2021-01-31 14:26,48.38,983.16,1008.94,214,0.68,-8.98,-23,1
1612099663,2021-01-31 14:27,48.45,983.18,1008.97,214,0.64,-9.00,-24,1
1612099724,2021-01-31 14:28,48.28,983.17,1008.95,214,0.62,-9.06,-24,1
1612099784,2021-01-31 14:29,48.71,983.20,1008.99,214,0.59,-8.98,-24,1
1612099845,2021-01-31 14:30,48.47,983.19,1008.97,214,0.61,-9.02,-25,1
1612099905,2021-01-31 14:31,48.50,983.20,1008.98,214,0.62,-9.00,-28,1
1612099966,2021-01-31 14:32,48.35,983.18,1008.96,214,0.63,-9.03,-24,1
1612100027,2021-01-31 14:33,48.72,983.20,1008.98,214,0.63,-8.94,-24,1
1612100088,2021-01-31 14:34,48.63,983.23,1009.01,214,0.63,-8.96,-23,1
1612100148,2021-01-31 14:35,49.27,983.20,1008.99,214,0.62,-8.80,-24,1
1612100209,2021-01-31 14:36,49.14,983.22,1009.00,214,0.59,-8.86,-24,1
1612100270,2021-01-31 14:37,49.62,983.21,1008.99,214,0.56,-8.77,-25,1
1612100331,2021-01-31 14:38,49.67,983.26,1009.04,214,0.50,-8.81,-24,1
1612100392,2021-01-31 14:39,48.99,983.23,1009.01,214,0.47,-9.01,-24,1
1612100452,2021-01-31 14:40,49.34,983.23,1009.01,214,0.48,-8.91,-24,1
1612100513,2021-01-31 14:41,48.71,983.26,1009.05,214,0.39,-9.16,-24,1
1612100574,2021-01-31 14:42,48.79,983.23,1009.01,214,0.27,-9.25,-24,1
1612100635,2021-01-31 14:43,48.98,983.26,1009.04,214,0.14,-9.32,-24,1
1612100696,2021-01-31 14:44,48.71,983.26,1009.04,214,0.08,-9.45,-24,1
1612100758,2021-01-31 14:45,49.22,983.26,1009.05,214,0.07,-9.32,-24,1
1612100822,2021-01-31 14:47,49.41,983.23,1009.02,214,-0.02,-9.36,-23,1
1612100883,2021-01-31 14:48,49.64,983.27,1009.05,214,-0.03,-9.31,-24,1
1612100945,2021-01-31 14:49,49.50,983.25,1009.03,214,-0.03,-9.34,-24,1
1612101006,2021-01-31 14:50,49.60,983.27,1009.05,214,0.05,-9.24,-24,1
1612101067,2021-01-31 14:51,49.73,983.28,1009.06,214,0.13,-9.14,-25,1
1612101128,2021-01-31 14:52,50.24,983.31,1009.10,214,0.19,-8.95,-24,1
1612101188,2021-01-31 14:53,51.10,983.30,1009.09,214,0.23,-8.70,-24,1
1612101249,2021-01-31 14:54,50.82,983.27,1009.06,214,0.23,-8.77,-24,1
1612101310,2021-01-31 14:55,50.50,983.25,1009.03,214,0.23,-8.85,-24,1
1612101371,2021-01-31 14:56,51.07,983.24,1009.02,214,0.24,-8.69,-24,1
1612101431,2021-01-31 14:57,51.24,983.23,1009.02,214,0.27,-8.63,-24,1
1612101492,2021-01-31 14:58,50.93,983.21,1008.99,214,0.29,-8.68,-24,1
1612101555,2021-01-31 14:59,50.02,983.24,1009.02,214,0.30,-8.91,-23,1
1612101616,2021-01-31 15:00,51.25,983.21,1008.99,214,0.29,-8.60,-24,1
1612101676,2021-01-31 15:01,51.68,983.22,1009.00,214,0.29,-8.50,-24,1
1612101800,2021-01-31 15:03,49.99,983.25,1009.03,214,0.30,-8.91,-24,1
1612101861,2021-01-31 15:04,49.64,983.23,1009.01,214,0.32,-8.99,-24,1
1612101922,2021-01-31 15:05,49.49,983.20,1008.98,214,0.35,-9.00,-24,1
1612101985,2021-01-31 15:06,49.38,983.18,1008.96,214,0.46,-8.92,-24,1
1612102046,2021-01-31 15:07,48.52,983.19,1008.97,214,0.39,-9.21,-24,1
1612102107,2021-01-31 15:08,49.27,983.20,1008.98,214,0.33,-9.07,-24,1
1612102168,2021-01-31 15:09,49.01,983.24,1009.02,214,0.01,-9.43,-24,1
1612102229,2021-01-31 15:10,49.52,983.23,1009.01,214,-0.01,-9.32,-24,1
1612102290,2021-01-31 15:11,49.47,983.22,1009.00,214,-0.10,-9.42,-24,1
1612102353,2021-01-31 15:12,49.81,983.20,1008.98,214,-0.17,-9.39,-24,1
1612102414,2021-01-31 15:13,49.37,983.20,1008.98,214,-0.07,-9.42,-24,1
1612102477,2021-01-31 15:14,49.77,983.22,1009.01,214,0.02,-9.23,-24,1
1612102538,2021-01-31 15:15,51.11,983.21,1008.99,214,0.08,-8.83,-24,1
1612102599,2021-01-31 15:16,51.24,983.23,1009.01,214,0.11,-8.77,-24,1
1612102662,2021-01-31 15:17,50.83,983.23,1009.01,214,0.12,-8.87,-24,1
1612102723,2021-01-31 15:18,50.17,983.21,1008.99,214,0.14,-9.01,-24,1
1612102784,2021-01-31 15:19,50.30,983.19,1008.98,214,0.15,-8.97,-24,1
1612102845,2021-01-31 15:20,50.74,983.17,1008.96,214,0.16,-8.85,-24,1
1612102905,2021-01-31 15:21,51.70,983.21,1008.99,214,0.17,-8.60,-25,1
1612102966,2021-01-31 15:22,51.94,983.22,1009.00,214,0.17,-8.54,-24,1
1612103027,2021-01-31 15:23,50.96,983.22,1009.01,214,0.18,-8.78,-24,1
1612103091,2021-01-31 15:24,51.67,983.24,1009.03,214,0.21,-8.57,-23,1
1612103151,2021-01-31 15:25,50.72,983.25,1009.04,214,0.25,-8.77,-24,1
1612103211,2021-01-31 15:26,50.37,983.24,1009.02,214,0.21,-8.90,-24,1
1612103273,2021-01-31 15:27,50.25,983.21,1008.99,214,0.19,-8.95,-24,1
1612103333,2021-01-31 15:28,50.28,983.18,1008.97,214,0.21,-8.92,-24,1
1612103393,2021-01-31 15:29,50.38,983.21,1008.99,214,0.21,-8.90,-24,1
1612103454,2021-01-31 15:30,50.00,983.23,1009.01,214,0.23,-8.98,-24,1
1612103514,2021-01-31 15:31,50.02,983.19,1008.97,214,0.24,-8.96,-25,1
1612103574,2021-01-31 15:32,50.22,983.20,1008.98,214,0.29,-8.86,-24,1
1612103634,2021-01-31 15:33,50.22,983.24,1009.02,214,0.10,-9.04,-25,1
1612103694,2021-01-31 15:34,49.86,983.19,1008.97,214,0.13,-9.10,-24,1
1612103754,2021-01-31 15:35,50.60,983.21,1009.00,214,0.13,-8.92,-24,1
1612103814,2021-01-31 15:36,50.48,983.21,1008.99,214,0.13,-8.95,-24,1
1612103877,2021-01-31 15:37,50.35,983.18,1008.97,214,0.14,-8.97,-24,1
1612103938,2021-01-31 15:38,50.29,983.17,1008.95,214,0.17,-8.96,-24,1
1612103999,2021-01-31 15:39,50.59,983.17,1008.95,214,0.20,-8.85,-23,1
1612104060,2021-01-31 15:41,49.99,983.16,1008.94,214,0.18,-9.03,-24,1
1612104121,2021-01-31 15:42,50.35,983.17,1008.95,214,0.20,-8.91,-24,1
1612104183,2021-01-31 15:43,50.32,983.18,1008.97,214,0.12,-9.00,-24,1
1612104250,2021-01-31 15:44,50.59,983.16,1008.95,214,0.08,-8.96,-25,1
1612104307,2021-01-31 15:45,50.44,983.12,1008.91,214,0.09,-8.99,-25,1
1612104368,2021-01-31 15:46,50.92,983.10,1008.89,214,0.08,-8.88,-24,1
1612104428,2021-01-31 15:47,50.96,983.10,1008.88,214,0.09,-8.86,-24,1
1612104492,2021-01-31 15:48,50.59,983.10,1008.88,214,0.08,-8.96,-24,1
1612104553,2021-01-31 15:49,50.80,983.10,1008.88,214,0.05,-8.94,-25,1
1612104613,2021-01-31 15:50,51.13,983.10,1008.88,214,0.02,-8.88,-24,1
1612104675,2021-01-31 15:51,51.01,983.09,1008.88,214,0.05,-8.89,-24,1
1612104736,2021-01-31 15:52,51.23,983.11,1008.89,214,0.01,-8.87,-23,1
1612104797,2021-01-31 15:53,51.29,982.96,1008.75,214,0.02,-8.85,-28,1
1612104857,2021-01-31 15:54,51.24,983.05,1008.83,214,-0.03,-8.90,-24,1
1612104918,2021-01-31 15:55,51.29,983.04,1008.82,214,-0.18,-9.03,-24,1
1612104981,2021-01-31 15:56,51.41,983.06,1008.85,214,-0.15,-8.97,-24,1
1612105042,2021-01-31 15:57,51.45,983.04,1008.82,214,-0.15,-8.96,-24,1
1612105103,2021-01-31 15:58,51.41,983.06,1008.84,214,-0.12,-8.95,-24,1
1612105163,2021-01-31 15:59,51.17,983.06,1008.84,214,-0.12,-9.00,-24,1
1612105224,2021-01-31 16:00,51.31,983.07,1008.86,214,-0.13,-8.98,-24,1
1612105285,2021-01-31 16:01,51.62,983.02,1008.80,214,-0.12,-8.89,-24,1
1612105406,2021-01-31 16:03,51.69,983.03,1008.81,214,-0.13,-8.89,-23,1
1612105466,2021-01-31 16:04,51.54,983.04,1008.82,214,-0.11,-8.90,-24,1
1612105526,2021-01-31 16:05,51.71,983.00,1008.78,214,-0.10,-8.85,-24,1
1612105587,2021-01-31 16:06,51.39,983.01,1008.80,214,-0.12,-8.95,-24,1
1612105648,2021-01-31 16:07,51.31,982.98,1008.77,214,-0.10,-8.95,-24,1
1612105709,2021-01-31 16:08,51.32,982.99,1008.77,214,-0.09,-8.94,-23,1
1612105769,2021-01-31 16:09,51.38,982.93,1008.71,214,-0.09,-8.92,-24,1
1612105830,2021-01-31 16:10,51.32,982.97,1008.75,214,-0.09,-8.94,-25,1
1612105891,2021-01-31 16:11,51.69,982.94,1008.72,214,-0.09,-8.85,-24,1
1612105951,2021-01-31 16:12,51.56,982.98,1008.77,214,-0.08,-8.87,-24,1
1612106012,2021-01-31 16:13,51.50,982.97,1008.75,214,-0.09,-8.90,-24,1
1612106072,2021-01-31 16:14,51.46,982.97,1008.75,214,-0.07,-8.89,-24,1
1612106133,2021-01-31 16:15,51.42,982.98,1008.76,214,-0.04,-8.87,-24,1
1612106193,2021-01-31 16:16,50.99,982.99,1008.77,214,-0.06,-9.00,-24,1
1612106255,2021-01-31 16:17,51.13,982.98,1008.77,214,-0.08,-8.98,-25,1
1612106315,2021-01-31 16:18,51.44,982.98,1008.77,214,-0.08,-8.90,-24,1
1612106376,2021-01-31 16:19,51.53,982.97,1008.76,214,-0.08,-8.88,-24,1
1612106437,2021-01-31 16:20,51.03,982.98,1008.77,214,-0.08,-9.00,-24,1
1612106498,2021-01-31 16:21,51.38,982.98,1008.76,214,-0.10,-8.93,-24,1
1612106559,2021-01-31 16:22,51.01,982.99,1008.78,214,-0.10,-9.03,-24,1
1612106620,2021-01-31 16:23,51.08,982.99,1008.77,214,-0.10,-9.01,-24,1
1612106681,2021-01-31 16:24,51.65,983.01,1008.79,214,-0.13,-8.89,-24,1
1612106742,2021-01-31 16:25,51.54,983.01,1008.79,214,-0.17,-8.96,-24,1
1612106803,2021-01-31 16:26,51.51,982.97,1008.75,214,-0.22,-9.01,-24,1
1612106863,2021-01-31 16:27,52.23,982.94,1008.72,214,-0.29,-8.90,-24,1
1612106924,2021-01-31 16:28,52.83,982.92,1008.71,214,-0.31,-8.77,-24,1
1612106985,2021-01-31 16:29,52.63,982.94,1008.72,214,-0.32,-8.83,-24,1
1612107046,2021-01-31 16:30,52.87,982.91,1008.69,214,-0.35,-8.80,-24,1
1612107107,2021-01-31 16:31,53.46,982.91,1008.69,214,-0.38,-8.69,-24,1
1612107168,2021-01-31 16:32,53.59,982.91,1008.69,214,-0.39,-8.67,-24,1
1612107228,2021-01-31 16:33,52.70,982.91,1008.69,214,-0.37,-8.86,-23,1
1612107289,2021-01-31 16:34,52.56,982.89,1008.67,214,-0.35,-8.88,-24,1
1612107350,2021-01-31 16:35,52.06,982.90,1008.68,214,-0.36,-9.01,-24,1
1612107413,2021-01-31 16:36,52.46,982.89,1008.67,214,-0.36,-8.91,-24,1
1612107474,2021-01-31 16:37,52.12,982.91,1008.70,214,-0.36,-8.99,-24,1
1612107535,2021-01-31 16:38,52.08,982.92,1008.70,214,-0.36,-9.00,-24,1
1612107596,2021-01-31 16:39,52.10,982.89,1008.67,214,-0.37,-9.01,-25,1
1612107657,2021-01-31 16:40,52.04,982.89,1008.67,214,-0.36,-9.01,-24,1
1612107718,2021-01-31 16:41,51.85,982.89,1008.68,214,-0.36,-9.06,-24,1
1612107779,2021-01-31 16:42,51.91,982.88,1008.66,214,-0.36,-9.04,-25,1
1612107840,2021-01-31 16:44,51.88,982.89,1008.68,214,-0.38,-9.07,-24,1
1612107900,2021-01-31 16:45,51.89,982.88,1008.66,214,-0.40,-9.09,-23,1
1612107961,2021-01-31 16:46,52.13,982.92,1008.71,214,-0.42,-9.05,-24,1
1612108022,2021-01-31 16:47,52.21,982.91,1008.70,214,-0.44,-9.05,-25,1
1612108082,2021-01-31 16:48,52.30,982.90,1008.68,214,-0.46,-9.04,-24,1
1612108142,2021-01-31 16:49,52.33,982.91,1008.70,214,-0.47,-9.05,-24,1
1612108202,2021-01-31 16:50,52.31,982.93,1008.72,214,-0.47,-9.05,-24,1
1612108262,2021-01-31 16:51,52.87,982.94,1008.72,214,-0.49,-8.93,-24,1
1612108323,2021-01-31 16:52,52.72,982.94,1008.73,214,-0.48,-8.96,-24,1
1612108383,2021-01-31 16:53,52.72,982.98,1008.77,214,-0.49,-8.97,-25,1
1612108443,2021-01-31 16:54,52.61,982.97,1008.75,214,-0.49,-8.99,-24,1
1612108504,2021-01-31 16:55,52.14,982.98,1008.76,214,-0.50,-9.12,-23,1
1612108564,2021-01-31 16:56,52.32,982.94,1008.72,214,-0.52,-9.09,-25,1
1612108625,2021-01-31 16:57,52.20,982.95,1008.73,214,-0.53,-9.13,-24,1
1612108687,2021-01-31 16:58,52.31,982.93,1008.71,214,-0.56,-9.13,-24,1
1612108748,2021-01-31 16:59,52.20,982.91,1008.70,214,-0.58,-9.18,-24,1
1612108809,2021-01-31 17:00,52.25,982.96,1008.74,214,-0.59,-9.18,-25,1
1612108870,2021-01-31 17:01,52.08,982.95,1008.73,214,-0.59,-9.22,-24,1
1612108995,2021-01-31 17:03,52.08,982.93,1008.71,214,-0.60,-9.23,-23,1
1612109058,2021-01-31 17:04,52.42,982.93,1008.71,214,-0.62,-9.16,-25,1
1612109119,2021-01-31 17:05,52.62,982.92,1008.70,214,-0.66,-9.15,-24,1
1612109180,2021-01-31 17:06,52.77,982.90,1008.68,214,-0.69,-9.14,-24,1
1612109243,2021-01-31 17:07,52.87,982.90,1008.69,214,-0.73,-9.15,-25,1
1612109304,2021-01-31 17:08,52.68,982.91,1008.70,214,-0.78,-9.25,-25,1
1612109365,2021-01-31 17:09,53.15,982.90,1008.68,214,-0.81,-9.16,-24,1
1612109425,2021-01-31 17:10,53.42,982.94,1008.72,214,-0.84,-9.13,-24,1
1612109486,2021-01-31 17:11,53.59,982.92,1008.70,214,-0.86,-9.10,-24,1
1612109547,2021-01-31 17:12,53.73,982.94,1008.72,214,-0.89,-9.10,-24,1
1612109608,2021-01-31 17:13,54.76,982.92,1008.70,214,-0.96,-8.92,-24,1
1612109669,2021-01-31 17:14,54.37,982.97,1008.75,214,-0.96,-9.01,-24,1
1612109730,2021-01-31 17:15,53.94,982.95,1008.74,214,-0.97,-9.12,-24,1
1612109790,2021-01-31 17:16,53.82,982.93,1008.71,214,-0.95,-9.13,-24,1
1612109851,2021-01-31 17:17,53.63,982.97,1008.75,214,-0.95,-9.18,-24,1
1612109912,2021-01-31 17:18,53.60,982.97,1008.75,214,-0.94,-9.18,-24,1
1612109972,2021-01-31 17:19,53.41,982.97,1008.76,214,-0.94,-9.22,-24,1
1612110032,2021-01-31 17:20,53.13,982.97,1008.75,214,-0.94,-9.29,-24,1
1612110094,2021-01-31 17:21,53.42,983.00,1008.78,214,-0.94,-9.22,-24,1
1612110154,2021-01-31 17:22,53.19,983.00,1008.79,214,-0.96,-9.29,-24,1
1612110214,2021-01-31 17:23,53.40,982.98,1008.76,214,-0.97,-9.25,-24,1
1612110275,2021-01-31 17:24,53.31,982.95,1008.73,214,-0.97,-9.27,-24,1
1612110335,2021-01-31 17:25,53.35,982.97,1008.75,214,-1.01,-9.30,-24,1
1612110395,2021-01-31 17:26,53.30,982.93,1008.71,214,-1.03,-9.33,-25,1
1612110456,2021-01-31 17:27,53.60,982.95,1008.74,214,-1.06,-9.29,-24,1
1612110517,2021-01-31 17:28,53.52,982.91,1008.70,214,-1.08,-9.33,-24,1
1612110577,2021-01-31 17:29,53.32,982.92,1008.71,214,-1.09,-9.38,-24,1
1612110638,2021-01-31 17:30,53.95,982.90,1008.68,214,-1.13,-9.27,-25,1
1612110699,2021-01-31 17:31,54.60,982.92,1008.70,214,-1.23,-9.21,-24,1
1612110760,2021-01-31 17:32,54.25,982.91,1008.69,214,-1.21,-9.27,-24,1
1612110820,2021-01-31 17:33,54.96,982.89,1008.68,214,-1.21,-9.11,-24,1
1612110881,2021-01-31 17:34,55.46,982.92,1008.70,214,-1.20,-8.98,-24,1
1612110944,2021-01-31 17:35,54.89,982.89,1008.67,214,-1.19,-9.11,-24,1
1612111005,2021-01-31 17:36,54.17,982.90,1008.68,214,-1.18,-9.27,-24,1
1612111066,2021-01-31 17:37,53.74,982.89,1008.67,214,-1.18,-9.37,-24,1
1612111127,2021-01-31 17:38,53.67,982.87,1008.66,214,-1.19,-9.39,-24,1
1612111257,2021-01-31 17:40,54.21,982.87,1008.65,214,-1.20,-9.27,-23,1
1612111314,2021-01-31 17:41,54.27,982.86,1008.64,214,-1.19,-9.25,-24,1
1612111375,2021-01-31 17:42,54.34,982.87,1008.65,214,-1.17,-9.22,-24,1
1612111438,2021-01-31 17:43,53.94,982.85,1008.63,214,-1.17,-9.31,-23,1
1612111499,2021-01-31 17:44,54.04,982.90,1008.68,214,-1.18,-9.30,-24,1
1612111560,2021-01-31 17:46,54.16,982.88,1008.66,214,-1.17,-9.26,-24,1
1612111621,2021-01-31 17:47,54.20,982.91,1008.69,214,-1.19,-9.27,-24,1
1612111682,2021-01-31 17:48,54.39,982.88,1008.66,214,-1.19,-9.22,-24,1
1612111743,2021-01-31 17:49,54.39,982.90,1008.68,214,-1.19,-9.22,-24,1
1612111803,2021-01-31 17:50,54.27,982.88,1008.66,214,-1.20,-9.26,-23,1
1612111864,2021-01-31 17:51,53.91,982.87,1008.65,214,-1.21,-9.35,-24,1
1612111925,2021-01-31 17:52,54.10,982.87,1008.65,214,-1.22,-9.32,-23,1
1612111986,2021-01-31 17:53,54.22,982.87,1008.66,214,-1.22,-9.29,-24,1
1612112047,2021-01-31 17:54,53.92,982.90,1008.68,214,-1.24,-9.38,-23,1
1612112108,2021-01-31 17:55,54.02,982.90,1008.68,214,-1.21,-9.33,-24,1
1612112169,2021-01-31 17:56,53.83,982.95,1008.73,214,-1.21,-9.37,-24,1
1612112229,2021-01-31 17:57,53.76,982.94,1008.72,214,-1.22,-9.40,-24,1
1612112290,2021-01-31 17:58,54.29,982.96,1008.74,214,-1.25,-9.30,-24,1
1612112351,2021-01-31 17:59,54.40,982.95,1008.73,214,-1.24,-9.27,-23,1
1612112411,2021-01-31 18:00,53.94,982.91,1008.69,214,-1.24,-9.38,-24,1
1612112472,2021-01-31 18:01,53.68,982.91,1008.70,214,-1.28,-9.48,-24,1
1612112596,2021-01-31 18:03,54.33,982.95,1008.73,214,-1.37,-9.41,-24,1
1612112656,2021-01-31 18:04,54.31,982.94,1008.72,214,-1.39,-9.43,-24,1
1612112717,2021-01-31 18:05,54.66,982.95,1008.73,214,-1.43,-9.38,-24,1
1612112778,2021-01-31 18:06,54.85,982.95,1008.74,214,-1.45,-9.36,-24,1
1612112839,2021-01-31 18:07,54.99,982.99,1008.77,214,-1.46,-9.34,-24,1
1612112900,2021-01-31 18:08,55.04,982.99,1008.78,214,-1.46,-9.32,-24,1
1612112961,2021-01-31 18:09,54.47,983.00,1008.78,214,-1.46,-9.46,-24,1
1612113022,2021-01-31 18:10,54.43,983.00,1008.78,214,-1.48,-9.48,-24,1
1612113083,2021-01-31 18:11,54.60,983.03,1008.82,214,-1.50,-9.46,-24,1
1612113144,2021-01-31 18:12,55.27,983.00,1008.79,214,-1.52,-9.33,-24,1
1612113205,2021-01-31 18:13,55.49,983.01,1008.79,214,-1.54,-9.30,-24,1
1612113266,2021-01-31 18:14,55.09,983.02,1008.80,214,-1.56,-9.41,-24,1
1612113326,2021-01-31 18:15,55.36,983.02,1008.81,214,-1.61,-9.39,-24,1
1612113390,2021-01-31 18:16,55.79,983.02,1008.81,214,-1.63,-9.31,-24,1
1612113451,2021-01-31 18:17,56.64,983.03,1008.81,214,-1.65,-9.14,-24,1
1612113511,2021-01-31 18:18,56.35,983.03,1008.81,214,-1.65,-9.20,-25,1
1612113572,2021-01-31 18:19,56.35,983.01,1008.80,214,-1.67,-9.22,-24,1
1612113633,2021-01-31 18:20,56.27,983.00,1008.79,214,-1.67,-9.24,-24,1
1612113693,2021-01-31 18:21,55.95,983.03,1008.81,214,-1.68,-9.32,-25,1
1612113754,2021-01-31 18:22,55.90,983.03,1008.81,214,-1.70,-9.35,-25,1
1612113815,2021-01-31 18:23,56.34,983.02,1008.81,214,-1.71,-9.26,-24,1
1612113876,2021-01-31 18:24,56.56,983.00,1008.78,214,-1.72,-9.22,-23,1
1612113936,2021-01-31 18:25,56.57,983.00,1008.78,214,-1.74,-9.24,-24,1
1612113997,2021-01-31 18:26,56.18,982.95,1008.73,214,-1.74,-9.33,-24,1
1612114064,2021-01-31 18:27,56.57,983.00,1008.79,214,-1.76,-9.26,-24,1
1612114185,2021-01-31 18:29,56.63,983.00,1008.78,214,-1.79,-9.27,-24,1
1612114308,2021-01-31 18:31,56.70,982.97,1008.75,214,-1.82,-9.28,-23,1
1612114368,2021-01-31 18:32,56.65,983.00,1008.79,214,-1.80,-9.28,-23,1
1612114430,2021-01-31 18:33,56.22,983.01,1008.79,214,-1.79,-9.36,-24,1
1612114491,2021-01-31 18:34,56.10,983.02,1008.81,214,-1.81,-9.41,-23,1
1612114552,2021-01-31 18:35,56.37,983.02,1008.80,214,-1.82,-9.36,-24,1
1612114613,2021-01-31 18:36,56.74,983.01,1008.80,214,-1.82,-9.27,-24,1
1612114674,2021-01-31 18:37,56.63,983.03,1008.81,214,-1.82,-9.30,-24,1
1612114735,2021-01-31 18:38,56.76,982.92,1008.70,214,-1.83,-9.28,-24,1
1612114796,2021-01-31 18:39,56.72,983.05,1008.84,214,-1.85,-9.31,-23,1
1612114857,2021-01-31 18:40,57.01,983.08,1008.87,214,-1.85,-9.24,-24,1
1612114918,2021-01-31 18:41,57.44,983.07,1008.85,214,-1.86,-9.16,-23,1
1612114980,2021-01-31 18:43,57.10,983.11,1008.89,214,-1.88,-9.25,-24,1
1612115041,2021-01-31 18:44,56.84,983.07,1008.85,214,-1.91,-9.34,-24,1
1612115102,2021-01-31 18:45,57.27,983.05,1008.84,214,-1.93,-9.26,-24,1
1612115162,2021-01-31 18:46,57.06,983.06,1008.84,214,-2.00,-9.37,-24,1
1612115223,2021-01-31 18:47,57.12,983.06,1008.84,214,-2.03,-9.39,-24,1
1612115283,2021-01-31 18:48,57.63,983.05,1008.83,214,-2.05,-9.29,-24,1
1612115344,2021-01-31 18:49,57.51,983.04,1008.82,214,-2.04,-9.31,-24,1
1612115405,2021-01-31 18:50,57.65,983.02,1008.80,214,-2.03,-9.27,-23,1
1612115466,2021-01-31 18:51,57.39,983.02,1008.80,214,-2.02,-9.32,-24,1
1612115527,2021-01-31 18:52,57.05,983.02,1008.80,214,-2.01,-9.39,-24,1
1612115587,2021-01-31 18:53,57.07,982.99,1008.77,214,-2.01,-9.38,-24,1
1612115648,2021-01-31 18:54,56.97,982.96,1008.74,214,-2.00,-9.39,-24,1
1612115709,2021-01-31 18:55,56.70,983.00,1008.79,214,-2.01,-9.46,-25,1
1612115770,2021-01-31 18:56,56.38,982.97,1008.76,214,-2.02,-9.55,-25,1
1612115831,2021-01-31 18:57,56.25,982.99,1008.77,214,-2.04,-9.59,-24,1
1612115892,2021-01-31 18:58,56.86,983.01,1008.79,214,-2.06,-9.47,-24,1
1612115953,2021-01-31 18:59,57.18,982.99,1008.77,214,-2.06,-9.40,-24,1
1612116014,2021-01-31 19:00,57.48,982.99,1008.77,214,-2.07,-9.35,-24,1
1612116074,2021-01-31 19:01,57.08,982.98,1008.76,214,-2.06,-9.42,-24,1
1612116198,2021-01-31 19:03,57.00,982.98,1008.77,214,-2.08,-9.46,-23,1
1612116259,2021-01-31 19:04,56.71,982.99,1008.77,214,-2.12,-9.56,-23,1
1612116320,2021-01-31 19:05,56.71,982.97,1008.75,214,-2.08,-9.53,-24,1
1612116383,2021-01-31 19:06,56.61,982.98,1008.76,214,-2.09,-9.56,-23,1
1612116444,2021-01-31 19:07,56.76,982.96,1008.75,214,-2.11,-9.54,-24,1
1612116505,2021-01-31 19:08,56.68,982.98,1008.76,214,-2.14,-9.59,-24,1
1612116566,2021-01-31 19:09,56.92,983.01,1008.79,214,-2.15,-9.54,-24,1
1612116626,2021-01-31 19:10,57.25,982.94,1008.72,214,-2.17,-9.49,-24,1
1612116687,2021-01-31 19:11,57.42,982.94,1008.72,214,-2.16,-9.44,-24,1
1612116748,2021-01-31 19:12,57.15,982.94,1008.72,214,-2.16,-9.50,-24,1
1612116811,2021-01-31 19:13,57.00,982.94,1008.72,214,-2.16,-9.54,-23,1
1612116935,2021-01-31 19:15,57.47,982.94,1008.72,214,-2.19,-9.46,-24,1
1612116996,2021-01-31 19:16,57.76,982.90,1008.68,214,-2.19,-9.40,-25,1
1612117057,2021-01-31 19:17,57.64,982.92,1008.70,214,-2.21,-9.44,-25,1
1612117118,2021-01-31 19:18,57.52,982.94,1008.72,214,-2.21,-9.47,-24,1
1612117184,2021-01-31 19:19,57.56,982.91,1008.69,214,-2.21,-9.46,-24,1
1612117242,2021-01-31 19:20,57.77,982.91,1008.69,214,-2.20,-9.40,-24,1
1612117303,2021-01-31 19:21,58.33,982.91,1008.69,214,-2.21,-9.29,-24,1
1612117366,2021-01-31 19:22,58.17,982.93,1008.72,214,-2.26,-9.37,-24,1
1612117490,2021-01-31 19:24,58.41,982.93,1008.71,214,-2.25,-9.31,-24,1
1612117551,2021-01-31 19:25,58.03,982.93,1008.71,214,-2.27,-9.41,-24,1
1612117611,2021-01-31 19:26,58.05,982.91,1008.69,214,-2.30,-9.44,-24,1
1612117673,2021-01-31 19:27,58.39,982.92,1008.70,214,-2.31,-9.37,-24,1
1612117734,2021-01-31 19:28,58.43,982.96,1008.74,214,-2.34,-9.39,-23,1
1612117794,2021-01-31 19:29,58.91,982.94,1008.73,214,-2.34,-9.29,-24,1
1612117855,2021-01-31 19:30,58.67,982.95,1008.73,214,-2.37,-9.37,-24,1
1612117915,2021-01-31 19:31,58.77,982.94,1008.72,214,-2.38,-9.35,-24,1
1612117976,2021-01-31 19:32,59.08,982.92,1008.71,214,-2.40,-9.31,-24,1
1612118037,2021-01-31 19:33,59.11,982.92,1008.71,214,-2.43,-9.33,-24,1
1612118104,2021-01-31 19:35,58.92,982.91,1008.69,214,-2.42,-9.36,-23,1
1612118161,2021-01-31 19:36,58.49,982.91,1008.69,214,-2.43,-9.46,-23,1
1612118222,2021-01-31 19:37,58.61,982.89,1008.67,214,-2.46,-9.46,-24,1
1612118283,2021-01-31 19:38,58.72,982.90,1008.68,214,-2.48,-9.46,-23,1
1612118343,2021-01-31 19:39,58.83,982.90,1008.68,214,-2.48,-9.44,-25,1
1612118404,2021-01-31 19:40,58.94,982.92,1008.70,214,-2.50,-9.43,-24,1
1612118465,2021-01-31 19:41,59.13,982.90,1008.68,214,-2.50,-9.39,-24,1
1612118526,2021-01-31 19:42,59.31,982.92,1008.70,214,-2.52,-9.37,-25,1
1612118587,2021-01-31 19:43,59.49,982.88,1008.66,214,-2.53,-9.34,-24,1
1612118647,2021-01-31 19:44,59.79,982.86,1008.65,214,-2.55,-9.30,-23,1
1612118708,2021-01-31 19:45,59.96,982.83,1008.61,214,-2.56,-9.27,-24,1
1612118769,2021-01-31 19:46,60.02,982.88,1008.66,214,-2.57,-9.27,-24,1
1612118830,2021-01-31 19:47,59.85,982.91,1008.69,214,-2.59,-9.32,-24,1
1612118890,2021-01-31 19:48,59.73,982.84,1008.62,214,-2.62,-9.38,-23,1
1612118951,2021-01-31 19:49,59.59,982.87,1008.65,214,-2.69,-9.47,-23,1
1612119011,2021-01-31 19:50,59.91,982.84,1008.63,214,-2.72,-9.43,-24,1
1612119072,2021-01-31 19:51,60.04,982.82,1008.60,214,-2.71,-9.39,-24,1
1612119132,2021-01-31 19:52,59.61,982.79,1008.57,214,-2.70,-9.48,-24,1
1612119192,2021-01-31 19:53,59.59,982.78,1008.56,214,-2.70,-9.48,-24,1
1612119252,2021-01-31 19:54,59.44,982.77,1008.55,214,-2.71,-9.52,-24,1
1612119312,2021-01-31 19:55,59.85,982.76,1008.54,214,-2.72,-9.44,-24,1
1612119372,2021-01-31 19:56,59.52,982.74,1008.52,214,-2.67,-9.47,-23,1
1612119432,2021-01-31 19:57,59.37,982.75,1008.53,214,-2.62,-9.45,-24,1
1612119493,2021-01-31 19:58,59.07,982.77,1008.55,214,-2.62,-9.52,-24,1
1612119553,2021-01-31 19:59,59.14,982.78,1008.56,214,-2.63,-9.51,-24,1
1612119613,2021-01-31 20:00,59.30,982.81,1008.59,214,-2.67,-9.52,-24,1
1612119673,2021-01-31 20:01,59.59,982.81,1008.59,214,-2.72,-9.50,-24,1
1612119797,2021-01-31 20:03,59.43,982.81,1008.59,214,-2.72,-9.53,-23,1
1612119859,2021-01-31 20:04,59.12,982.80,1008.58,214,-2.72,-9.60,-24,1
1612119920,2021-01-31 20:05,59.38,982.76,1008.55,214,-2.75,-9.57,-25,1
1612119981,2021-01-31 20:06,59.48,982.76,1008.55,214,-2.77,-9.57,-24,1
1612120041,2021-01-31 20:07,59.41,982.78,1008.56,214,-2.79,-9.61,-24,1
1612120102,2021-01-31 20:08,59.41,982.79,1008.58,214,-2.80,-9.61,-24,1
1612120162,2021-01-31 20:09,59.74,982.75,1008.53,214,-2.82,-9.56,-24,1
1612120223,2021-01-31 20:10,59.85,982.79,1008.57,214,-2.80,-9.52,-24,1
1612120284,2021-01-31 20:11,59.71,982.75,1008.53,214,-2.80,-9.55,-25,1
1612120347,2021-01-31 20:12,59.73,982.78,1008.56,214,-2.87,-9.61,-24,1
1612120408,2021-01-31 20:13,59.53,982.76,1008.54,214,-2.92,-9.70,-24,1
1612120475,2021-01-31 20:14,59.98,982.73,1008.51,214,-2.96,-9.64,-24,1
1612120533,2021-01-31 20:15,60.03,982.76,1008.54,214,-2.99,-9.66,-24,1
1612120594,2021-01-31 20:16,60.16,982.72,1008.50,214,-3.02,-9.66,-24,1
1612120656,2021-01-31 20:17,60.17,982.73,1008.51,214,-3.02,-9.66,-24,1
1612120716,2021-01-31 20:18,60.07,982.73,1008.52,214,-3.02,-9.68,-23,1
1612120777,2021-01-31 20:19,60.23,982.76,1008.54,214,-3.03,-9.66,-26,1
1612120837,2021-01-31 20:20,60.19,982.75,1008.53,214,-3.05,-9.69,-24,1
1612120961,2021-01-31 20:22,60.13,982.67,1008.45,214,-3.06,-9.71,-24,1
1612121028,2021-01-31 20:23,60.30,982.69,1008.47,214,-3.05,-9.66,-24,1
1612121086,2021-01-31 20:24,60.29,982.66,1008.45,214,-3.06,-9.67,-24,1
1612121146,2021-01-31 20:25,60.29,982.66,1008.45,214,-3.06,-9.67,-23,1
1612121207,2021-01-31 20:26,60.07,982.69,1008.48,214,-3.07,-9.73,-24,1
1612121269,2021-01-31 20:27,59.77,982.69,1008.47,214,-3.07,-9.79,-24,1
1612121329,2021-01-31 20:28,59.88,982.66,1008.45,214,-3.10,-9.80,-24,1
1612121390,2021-01-31 20:29,59.93,982.69,1008.48,214,-3.13,-9.81,-24,1
1612121451,2021-01-31 20:30,60.02,982.72,1008.50,214,-3.17,-9.83,-24,1
1612121512,2021-01-31 20:31,59.86,982.69,1008.47,214,-3.27,-9.96,-23,1
1612121573,2021-01-31 20:32,60.06,982.72,1008.50,214,-3.30,-9.95,-24,1
1612121634,2021-01-31 20:33,60.19,982.71,1008.49,214,-3.33,-9.95,-24,1
1612121695,2021-01-31 20:34,60.21,982.70,1008.49,214,-3.33,-9.94,-23,1
1612121757,2021-01-31 20:35,59.92,982.68,1008.46,214,-3.36,-10.03,-24,1
1612121818,2021-01-31 20:36,60.03,982.68,1008.46,214,-3.37,-10.02,-24,1
1612121879,2021-01-31 20:37,60.12,982.67,1008.45,214,-3.36,-9.99,-24,1
1612121940,2021-01-31 20:39,59.93,982.68,1008.46,214,-3.37,-10.04,-24,1
1612122001,2021-01-31 20:40,60.25,982.66,1008.44,214,-3.39,-9.99,-23,1
1612122066,2021-01-31 20:41,60.18,982.65,1008.43,214,-3.40,-10.02,-24,1
1612122126,2021-01-31 20:42,60.19,982.67,1008.45,214,-3.44,-10.05,-25,1
1612122186,2021-01-31 20:43,60.34,982.63,1008.42,214,-3.45,-10.03,-24,1
1612122308,2021-01-31 20:45,60.43,982.61,1008.39,214,-3.47,-10.03,-24,1
1612122369,2021-01-31 20:46,60.40,982.56,1008.34,214,-3.51,-10.08,-23,1
1612122497,2021-01-31 20:48,60.27,982.55,1008.33,214,-3.52,-10.11,-24,1
1612122554,2021-01-31 20:49,60.43,982.55,1008.34,214,-3.60,-10.16,-23,1
1612122615,2021-01-31 20:50,60.69,982.55,1008.34,214,-3.68,-10.18,-23,1
1612122676,2021-01-31 20:51,60.59,982.53,1008.32,214,-3.70,-10.22,-24,1
1612122736,2021-01-31 20:52,60.83,982.50,1008.29,214,-3.74,-10.20,-24,1
1612122796,2021-01-31 20:53,61.10,982.50,1008.28,214,-3.73,-10.14,-24,1
1612122856,2021-01-31 20:54,61.35,982.45,1008.24,214,-3.73,-10.09,-24,1
1612122919,2021-01-31 20:55,61.29,982.50,1008.28,214,-3.74,-10.11,-24,1
1612122979,2021-01-31 20:56,61.48,982.48,1008.26,214,-3.77,-10.10,-23,1
1612123041,2021-01-31 20:57,61.59,982.45,1008.23,214,-3.77,-10.08,-24,1
1612123101,2021-01-31 20:58,61.70,982.41,1008.20,214,-3.79,-10.07,-23,1
1612123162,2021-01-31 20:59,61.79,982.40,1008.19,214,-3.79,-10.05,-23,1
1612123223,2021-01-31 21:00,61.93,982.38,1008.17,214,-3.79,-10.02,-24,1
1612123284,2021-01-31 21:01,61.77,982.37,1008.16,214,-3.81,-10.08,-24,1
1612123405,2021-01-31 21:03,62.19,982.37,1008.15,214,-3.86,-10.04,-23,1
1612123466,2021-01-31 21:04,62.25,982.34,1008.12,214,-3.90,-10.06,-24,1
1612123527,2021-01-31 21:05,62.42,982.35,1008.13,214,-3.90,-10.03,-23,1
1612123588,2021-01-31 21:06,62.43,982.35,1008.13,214,-3.90,-10.03,-24,1
1612123649,2021-01-31 21:07,62.49,982.34,1008.12,214,-3.93,-10.04,-24,1
1612123709,2021-01-31 21:08,62.34,982.34,1008.13,214,-3.96,-10.10,-24,1
1612123770,2021-01-31 21:09,62.17,982.32,1008.10,214,-3.97,-10.15,-24,1
1612123830,2021-01-31 21:10,62.41,982.34,1008.12,214,-3.97,-10.10,-24,1
1612123891,2021-01-31 21:11,62.67,982.34,1008.13,214,-3.98,-10.05,-24,1
1612123951,2021-01-31 21:12,62.37,982.33,1008.11,214,-3.98,-10.12,-24,1
1612124011,2021-01-31 21:13,62.38,982.35,1008.14,214,-3.97,-10.10,-24,1
1612124071,2021-01-31 21:14,62.13,982.35,1008.14,214,-3.99,-10.17,-24,1
1612124134,2021-01-31 21:15,62.45,982.31,1008.10,214,-4.00,-10.12,-25,1
1612124194,2021-01-31 21:16,62.35,982.31,1008.10,214,-4.01,-10.15,-23,1
1612124254,2021-01-31 21:17,62.47,982.32,1008.10,214,-4.01,-10.12,-24,1
1612124375,2021-01-31 21:19,62.43,982.30,1008.08,214,-4.01,-10.13,-24,1
1612124558,2021-01-31 21:22,62.25,982.29,1008.07,214,-4.00,-10.16,-24,1
1612124619,2021-01-31 21:23,62.77,982.30,1008.08,214,-4.02,-10.07,-24,1
1612124680,2021-01-31 21:24,62.51,982.32,1008.10,214,-4.03,-10.13,-23,1
1612124742,2021-01-31 21:25,62.43,982.30,1008.09,214,-4.01,-10.13,-23,1
1612124803,2021-01-31 21:26,62.45,982.31,1008.10,214,-4.02,-10.14,-24,1
1612124863,2021-01-31 21:27,62.31,982.31,1008.09,214,-4.04,-10.18,-23,1
1612124924,2021-01-31 21:28,62.37,982.28,1008.07,214,-4.02,-10.15,-23,1
1612124985,2021-01-31 21:29,62.52,982.29,1008.08,214,-4.04,-10.14,-23,1
1612125046,2021-01-31 21:30,62.48,982.30,1008.08,214,-4.06,-10.17,-24,1
1612125109,2021-01-31 21:31,62.33,982.31,1008.09,214,-4.10,-10.24,-24,1
1612125170,2021-01-31 21:32,62.36,982.32,1008.10,214,-4.13,-10.26,-24,1
1612125231,2021-01-31 21:33,62.39,982.33,1008.11,214,-4.13,-10.25,-23,1
1612125292,2021-01-31 21:34,62.35,982.32,1008.10,214,-4.15,-10.28,-24,1
1612125352,2021-01-31 21:35,62.41,982.30,1008.09,214,-4.15,-10.27,-24,1
1612125413,2021-01-31 21:36,62.39,982.27,1008.05,214,-4.15,-10.27,-24,1
1612125474,2021-01-31 21:37,62.56,982.28,1008.06,214,-4.15,-10.24,-25,1
1612125535,2021-01-31 21:38,62.80,982.26,1008.04,214,-4.18,-10.22,-23,1
1612125598,2021-01-31 21:39,63.00,982.27,1008.06,214,-4.19,-10.19,-24,1
1612125720,2021-01-31 21:42,63.15,982.24,1008.02,214,-4.23,-10.20,-24,1
1612125783,2021-01-31 21:43,63.56,982.28,1008.06,214,-4.24,-10.12,-25,1
1612125844,2021-01-31 21:44,63.50,982.25,1008.03,214,-4.25,-10.15,-24,1
1612125905,2021-01-31 21:45,63.18,982.23,1008.02,214,-4.27,-10.23,-24,1
1612125966,2021-01-31 21:46,63.56,982.24,1008.02,214,-4.29,-10.17,-24,1
1612126027,2021-01-31 21:47,63.76,982.21,1008.00,214,-4.30,-10.14,-24,1
1612126088,2021-01-31 21:48,63.72,982.20,1007.99,214,-4.29,-10.14,-24,1
1612126148,2021-01-31 21:49,63.40,982.24,1008.02,214,-4.30,-10.21,-23,1
1612126210,2021-01-31 21:50,63.46,982.20,1007.98,214,-4.31,-10.21,-23,1
1612126271,2021-01-31 21:51,63.08,982.21,1007.99,214,-4.31,-10.29,-24,1
1612126331,2021-01-31 21:52,63.29,982.25,1008.03,214,-4.31,-10.24,-23,1
1612126392,2021-01-31 21:53,63.59,982.19,1007.97,214,-4.30,-10.17,-24,1
1612126453,2021-01-31 21:54,63.73,982.21,1007.99,214,-4.28,-10.13,-24,1
1612126514,2021-01-31 21:55,63.88,982.17,1007.95,214,-4.27,-10.09,-23,1
1612126577,2021-01-31 21:56,63.80,982.16,1007.95,214,-4.26,-10.10,-24,1
1612126637,2021-01-31 21:57,63.49,982.18,1007.96,214,-4.26,-10.16,-25,1
1612126698,2021-01-31 21:58,63.48,982.15,1007.93,214,-4.28,-10.18,-24,1
1612126759,2021-01-31 21:59,63.46,982.18,1007.96,214,-4.28,-10.18,-24,1
1612126820,2021-01-31 22:00,63.53,982.17,1007.95,214,-4.29,-10.18,-24,1
1612126882,2021-01-31 22:01,63.53,982.20,1007.98,214,-4.29,-10.18,-25,1
1612127005,2021-01-31 22:03,63.35,982.13,1007.92,214,-4.31,-10.23,-24,1
1612127066,2021-01-31 22:04,63.51,982.13,1007.92,214,-4.34,-10.23,-24,1
1612127126,2021-01-31 22:05,63.54,982.17,1007.95,214,-4.37,-10.25,-24,1
1612127187,2021-01-31 22:06,63.58,982.17,1007.95,214,-4.33,-10.21,-23,1
1612127248,2021-01-31 22:07,63.25,982.22,1008.00,214,-4.35,-10.29,-24,1
1612127308,2021-01-31 22:08,63.42,982.21,1007.99,214,-4.37,-10.27,-24,1
1612127369,2021-01-31 22:09,63.34,982.20,1007.98,214,-4.37,-10.29,-23,1
1612127430,2021-01-31 22:10,63.14,982.21,1007.99,214,-4.37,-10.33,-24,1
1612127490,2021-01-31 22:11,63.30,982.19,1007.98,214,-4.36,-10.29,-24,1
1612127551,2021-01-31 22:12,63.35,982.21,1008.00,214,-4.38,-10.30,-24,1
1612127612,2021-01-31 22:13,63.50,982.21,1007.99,214,-4.38,-10.27,-24,1
1612127673,2021-01-31 22:14,63.76,982.20,1007.98,214,-4.39,-10.23,-24,1
1612127734,2021-01-31 22:15,63.77,982.19,1007.97,214,-4.38,-10.22,-24,1
1612127795,2021-01-31 22:16,63.97,982.17,1007.95,214,-4.38,-10.18,-24,1
1612127856,2021-01-31 22:17,63.90,982.18,1007.96,214,-4.39,-10.20,-24,1
1612127980,2021-01-31 22:19,63.72,982.10,1007.88,214,-4.36,-10.21,-24,1
1612128041,2021-01-31 22:20,63.63,982.08,1007.86,214,-4.37,-10.23,-24,1
1612128102,2021-01-31 22:21,63.67,982.06,1007.84,214,-4.38,-10.24,-24,1
1612128163,2021-01-31 22:22,64.04,982.06,1007.84,214,-4.43,-10.21,-24,1
1612128223,2021-01-31 22:23,63.97,982.05,1007.83,214,-4.41,-10.20,-24,1
1612128283,2021-01-31 22:24,63.85,982.04,1007.83,214,-4.40,-10.22,-24,1
1612128344,2021-01-31 22:25,64.01,982.07,1007.85,214,-4.44,-10.22,-23,1
1612128404,2021-01-31 22:26,64.14,982.08,1007.87,214,-4.44,-10.20,-24,1
1612128464,2021-01-31 22:27,64.16,982.11,1007.89,214,-4.45,-10.20,-24,1
1612128525,2021-01-31 22:28,64.09,982.13,1007.91,214,-4.47,-10.24,-24,1
1612128585,2021-01-31 22:29,64.14,982.14,1007.92,214,-4.53,-10.28,-23,1
1612128646,2021-01-31 22:30,64.49,982.13,1007.91,214,-4.55,-10.23,-24,1
1612128706,2021-01-31 22:31,64.57,982.16,1007.94,214,-4.53,-10.20,-24,1
1612128770,2021-01-31 22:32,64.65,982.20,1007.98,214,-4.52,-10.18,-24,1
1612128834,2021-01-31 22:33,64.87,982.24,1008.03,214,-4.54,-10.15,-24,1
1612128894,2021-01-31 22:34,65.14,982.24,1008.03,214,-4.55,-10.11,-25,1
1612128955,2021-01-31 22:35,65.15,982.24,1008.02,214,-4.54,-10.10,-24,1
1612129015,2021-01-31 22:36,64.62,982.30,1008.09,214,-4.54,-10.20,-24,1
1612129076,2021-01-31 22:37,64.46,982.31,1008.09,214,-4.55,-10.24,-24,1
1612129137,2021-01-31 22:38,64.51,982.30,1008.09,214,-4.57,-10.25,-24,1
1612129261,2021-01-31 22:41,64.92,982.33,1008.12,214,-4.55,-10.15,-25,1
1612129322,2021-01-31 22:42,64.71,982.31,1008.09,214,-4.58,-10.22,-23,1
1612129382,2021-01-31 22:43,64.57,982.32,1008.10,214,-4.60,-10.27,-24,1
1612129443,2021-01-31 22:44,64.85,982.32,1008.10,214,-4.59,-10.20,-24,1
1612129504,2021-01-31 22:45,65.02,982.31,1008.10,214,-4.58,-10.16,-25,1
1612129564,2021-01-31 22:46,65.41,982.30,1008.08,214,-4.57,-10.08,-24,1
1612129625,2021-01-31 22:47,65.45,982.33,1008.11,214,-4.54,-10.04,-24,1
1612129686,2021-01-31 22:48,65.46,982.34,1008.13,214,-4.53,-10.03,-24,1
1612129747,2021-01-31 22:49,65.29,982.38,1008.16,214,-4.53,-10.06,-24,1
1612129808,2021-01-31 22:50,65.34,982.41,1008.20,214,-4.51,-10.03,-24,1
1612129868,2021-01-31 22:51,65.29,982.38,1008.16,214,-4.53,-10.06,-24,1
1612129929,2021-01-31 22:52,65.31,982.37,1008.15,214,-4.53,-10.06,-24,1
1612129990,2021-01-31 22:53,65.20,982.36,1008.14,214,-4.56,-10.11,-24,1
1612130051,2021-01-31 22:54,65.26,982.37,1008.15,214,-4.53,-10.07,-23,1
1612130111,2021-01-31 22:55,65.59,982.38,1008.17,214,-4.52,-9.99,-25,1
1612130172,2021-01-31 22:56,65.41,982.38,1008.16,214,-4.53,-10.04,-25,1
1612130233,2021-01-31 22:57,65.46,982.36,1008.15,214,-4.53,-10.03,-24,1
1612130293,2021-01-31 22:58,65.59,982.37,1008.15,214,-4.53,-10.00,-24,1
1612130353,2021-01-31 22:59,65.53,982.36,1008.15,214,-4.52,-10.00,-24,1
1612130474,2021-01-31 23:01,65.37,982.37,1008.15,214,-4.49,-10.01,-23,1
1612130597,2021-01-31 23:03,65.28,982.35,1008.13,214,-4.49,-10.02,-24,1
1612130658,2021-01-31 23:04,65.12,982.36,1008.14,214,-4.48,-10.05,-24,1
1612130718,2021-01-31 23:05,65.02,982.32,1008.11,214,-4.45,-10.04,-24,1
1612130779,2021-01-31 23:06,64.96,982.31,1008.10,214,-4.45,-10.05,-23,1
1612130840,2021-01-31 23:07,64.87,982.30,1008.09,214,-4.46,-10.08,-24,1
1612130900,2021-01-31 23:08,64.75,982.32,1008.10,214,-4.45,-10.09,-24,1
1612130961,2021-01-31 23:09,64.84,982.32,1008.10,214,-4.45,-10.07,-25,1
1612131022,2021-01-31 23:10,65.07,982.29,1008.08,214,-4.44,-10.02,-24,1
1612131085,2021-01-31 23:11,65.07,982.28,1008.06,214,-4.47,-10.05,-24,1
1612131146,2021-01-31 23:12,65.02,982.28,1008.07,214,-4.47,-10.06,-23,1
1612131209,2021-01-31 23:13,65.07,982.27,1008.06,214,-4.44,-10.02,-23,1
1612131270,2021-01-31 23:14,64.82,982.25,1008.04,214,-4.44,-10.07,-25,1
1612131330,2021-01-31 23:15,64.77,982.27,1008.06,214,-4.50,-10.13,-24,1
1612131391,2021-01-31 23:16,65.51,982.24,1008.03,214,-4.69,-10.17,-23,1
1612131452,2021-01-31 23:17,65.43,982.23,1008.01,214,-4.62,-10.12,-23,1
1612131513,2021-01-31 23:18,65.29,982.19,1007.97,214,-4.64,-10.16,-24,1
1612131574,2021-01-31 23:19,64.95,982.21,1007.99,214,-4.65,-10.24,-24,1
1612131641,2021-01-31 23:20,65.21,982.15,1007.93,214,-4.69,-10.23,-23,1
1612131698,2021-01-31 23:21,65.32,982.10,1007.88,214,-4.74,-10.26,-23,1
1612131759,2021-01-31 23:22,65.55,982.14,1007.92,214,-4.70,-10.17,-24,1
1612131820,2021-01-31 23:23,65.22,982.13,1007.91,214,-4.75,-10.28,-24,1
1612131881,2021-01-31 23:24,65.04,982.11,1007.90,214,-4.75,-10.32,-24,1
1612131941,2021-01-31 23:25,65.12,982.13,1007.92,214,-4.74,-10.29,-23,1
1612132063,2021-01-31 23:27,64.94,982.11,1007.89,214,-4.74,-10.33,-24,1
1612132124,2021-01-31 23:28,64.76,982.09,1007.88,214,-4.75,-10.37,-24,1
1612132185,2021-01-31 23:29,64.90,982.09,1007.87,214,-4.73,-10.33,-24,1
1612132245,2021-01-31 23:30,64.66,982.04,1007.83,214,-4.78,-10.42,-24,1
1612132306,2021-01-31 23:31,64.92,982.02,1007.81,214,-4.81,-10.40,-23,1
1612132367,2021-01-31 23:32,64.85,982.04,1007.82,214,-4.80,-10.40,-23,1
1612132428,2021-01-31 23:33,64.82,982.04,1007.82,214,-4.79,-10.40,-25,1
1612132489,2021-01-31 23:34,65.37,982.01,1007.79,214,-4.81,-10.31,-24,1
1612132550,2021-01-31 23:35,64.89,982.03,1007.82,214,-4.80,-10.40,-24,1
1612132610,2021-01-31 23:36,64.62,982.04,1007.83,214,-4.76,-10.41,-24,1
1612132671,2021-01-31 23:37,64.56,982.03,1007.82,214,-4.76,-10.42,-23,1
1612132732,2021-01-31 23:38,64.32,982.00,1007.78,214,-4.79,-10.50,-24,1
1612132793,2021-01-31 23:39,64.36,982.01,1007.79,214,-4.81,-10.51,-24,1
1612132854,2021-01-31 23:40,64.33,981.97,1007.76,214,-4.87,-10.57,-25,1
1612132914,2021-01-31 23:41,64.37,981.96,1007.74,214,-4.89,-10.58,-24,1
1612132975,2021-01-31 23:42,64.42,981.96,1007.75,214,-4.91,-10.59,-24,1
1612133036,2021-01-31 23:43,64.44,981.98,1007.76,214,-4.90,-10.58,-23,1
1612133097,2021-01-31 23:44,64.39,981.98,1007.76,214,-4.93,-10.62,-24,1
1612133158,2021-01-31 23:45,64.54,981.99,1007.78,214,-4.95,-10.61,-23,1
1612133218,2021-01-31 23:46,64.51,981.96,1007.74,214,-4.97,-10.63,-23,1
1612133279,2021-01-31 23:47,64.58,981.96,1007.74,214,-5.00,-10.65,-23,1
1612133340,2021-01-31 23:49,64.74,982.00,1007.78,214,-5.06,-10.67,-24,1
1612133400,2021-01-31 23:50,64.90,981.95,1007.73,214,-5.12,-10.70,-24,1
1612133460,2021-01-31 23:51,65.30,981.94,1007.72,214,-5.14,-10.64,-24,1
1612133520,2021-01-31 23:52,65.41,981.98,1007.76,214,-5.11,-10.59,-24,1
1612133580,2021-01-31 23:53,65.37,981.98,1007.77,214,-5.13,-10.62,-23,1
1612133640,2021-01-31 23:54,65.34,981.98,1007.76,214,-5.14,-10.63,-24,1
1612133701,2021-01-31 23:55,65.45,981.97,1007.75,214,-5.13,-10.60,-24,1
1612133761,2021-01-31 23:56,65.58,981.97,1007.76,214,-5.13,-10.58,-24,1
1612133821,2021-01-31 23:57,65.50,982.00,1007.78,214,-5.16,-10.62,-23,1
1612133881,2021-01-31 23:58,65.49,981.99,1007.78,214,-5.17,-10.63,-24,1
1612133942,2021-01-31 23:59,65.22,981.98,1007.76,214,-5.19,-10.70,-24,1