1612134002,2021-02-01 00:00,65.30,981.97,1007.76,214,-5.19,-10.69,-24,1
1612134062,2021-02-01 00:01,65.63,981.98,1007.76,214,-5.17,-10.61,-24,1
1612134123,2021-02-01 00:02,65.55,981.95,1007.73,214,-5.18,-10.63,-23,1
1612134244,2021-02-01 00:04,66.09,981.90,1007.68,214,-5.16,-10.51,-23,1
1612134305,2021-02-01 00:05,65.98,981.89,1007.67,214,-5.17,-10.54,-24,1
1612134365,2021-02-01 00:06,66.09,981.91,1007.69,214,-5.17,-10.52,-24,1
1612134426,2021-02-01 00:07,66.09,981.91,1007.69,214,-5.17,-10.52,-24,1
1612134487,2021-02-01 00:08,66.03,981.93,1007.71,214,-5.18,-10.54,-24,1
1612134548,2021-02-01 00:09,66.19,981.94,1007.72,214,-5.17,-10.50,-23,1
1612134609,2021-02-01 00:10,66.16,981.93,1007.71,214,-5.19,-10.52,-23,1
1612134669,2021-02-01 00:11,66.14,981.97,1007.75,214,-5.16,-10.50,-23,1
1612134729,2021-02-01 00:12,65.93,981.98,1007.76,214,-5.18,-10.56,-23,1
1612134790,2021-02-01 00:13,65.88,981.97,1007.75,214,-5.18,-10.57,-23,1
1612134850,2021-02-01 00:14,65.81,981.98,1007.76,214,-5.17,-10.57,-23,1
1612134974,2021-02-01 00:16,65.76,981.96,1007.74,214,-5.19,-10.60,-23,1
1612135035,2021-02-01 00:17,65.63,981.95,1007.73,214,-5.19,-10.62,-24,1
1612135095,2021-02-01 00:18,65.72,981.91,1007.69,214,-5.19,-10.61,-24,1
1612135156,2021-02-01 00:19,65.69,981.95,1007.74,214,-5.21,-10.63,-23,1
1612135217,2021-02-01 00:20,65.69,981.91,1007.70,214,-5.20,-10.62,-24,1
1612135278,2021-02-01 00:21,66.02,981.90,1007.68,214,-5.21,-10.57,-23,1
1612135339,2021-02-01 00:22,66.38,981.86,1007.64,214,-5.23,-10.52,-23,1
1612135400,2021-02-01 00:23,66.21,981.85,1007.63,214,-5.18,-10.50,-24,1
1612135461,2021-02-01 00:24,66.16,981.83,1007.62,214,-5.18,-10.51,-23,1
1612135584,2021-02-01 00:26,65.87,981.82,1007.60,214,-5.16,-10.55,-24,1
1612135645,2021-02-01 00:27,65.75,981.76,1007.55,214,-5.19,-10.60,-24,1
1612135706,2021-02-01 00:28,65.74,981.75,1007.53,214,-5.27,-10.68,-23,1
1612135767,2021-02-01 00:29,65.98,981.76,1007.54,214,-5.29,-10.65,-24,1
1612135828,2021-02-01 00:30,66.13,981.72,1007.51,214,-5.30,-10.63,-24,1
1612135888,2021-02-01 00:31,66.07,981.69,1007.47,214,-5.32,-10.66,-24,1
1612135948,2021-02-01 00:32,66.17,981.69,1007.47,214,-5.33,-10.66,-24,1
1612136008,2021-02-01 00:33,66.21,981.70,1007.48,214,-5.34,-10.66,-24,1
1612136130,2021-02-01 00:35,66.07,981.69,1007.47,214,-5.33,-10.67,-24,1
1612136190,2021-02-01 00:36,66.04,981.68,1007.46,214,-5.33,-10.68,-23,1
1612136251,2021-02-01 00:37,65.93,981.71,1007.49,214,-5.31,-10.68,-23,1
1612136311,2021-02-01 00:38,65.73,981.69,1007.47,214,-5.30,-10.71,-23,1
1612136372,2021-02-01 00:39,65.61,981.71,1007.50,214,-5.28,-10.72,-23,1
1612136433,2021-02-01 00:40,65.43,981.73,1007.51,214,-5.25,-10.72,-23,1
1612136494,2021-02-01 00:41,65.18,981.68,1007.47,214,-5.22,-10.74,-23,1
1612136554,2021-02-01 00:42,64.92,981.72,1007.51,214,-5.25,-10.82,-23,1
1612136614,2021-02-01 00:43,64.89,981.72,1007.50,214,-5.27,-10.84,-24,1
1612136682,2021-02-01 00:44,64.90,981.71,1007.49,214,-5.34,-10.91,-23,1
1612136739,2021-02-01 00:45,65.03,981.70,1007.49,214,-5.38,-10.92,-24,1
1612136799,2021-02-01 00:46,65.17,981.73,1007.51,214,-5.41,-10.92,-23,1
1612136860,2021-02-01 00:47,65.26,981.69,1007.48,214,-5.51,-11.00,-25,1
1612136921,2021-02-01 00:48,65.41,981.69,1007.47,214,-5.52,-10.98,-24,1
1612136988,2021-02-01 00:49,65.54,981.68,1007.46,214,-5.47,-10.91,-24,1
1612137047,2021-02-01 00:50,65.77,981.67,1007.45,214,-5.57,-10.96,-24,1
1612137108,2021-02-01 00:51,65.66,981.68,1007.46,214,-5.59,-11.00,-24,1
1612137169,2021-02-01 00:52,65.84,981.66,1007.45,214,-5.62,-11.00,-24,1
1612137230,2021-02-01 00:53,66.10,981.67,1007.45,214,-5.62,-10.95,-23,1
1612137357,2021-02-01 00:55,66.32,981.64,1007.42,214,-5.60,-10.89,-24,1
1612137415,2021-02-01 00:56,66.82,981.61,1007.39,214,-5.61,-10.80,-24,1
1612137476,2021-02-01 00:57,66.66,981.61,1007.39,214,-5.60,-10.82,-24,1
1612137537,2021-02-01 00:58,66.61,981.61,1007.39,214,-5.59,-10.82,-24,1
1612137598,2021-02-01 00:59,66.62,981.57,1007.36,214,-5.56,-10.79,-24,1
1612137664,2021-02-01 01:01,66.46,981.52,1007.30,214,-5.58,-10.84,-24,1
1612137722,2021-02-01 01:02,66.50,981.52,1007.31,214,-5.61,-10.86,-24,1
1612137846,2021-02-01 01:04,66.76,981.45,1007.23,214,-5.74,-10.94,-23,1
1612137968,2021-02-01 01:06,66.88,981.44,1007.22,214,-5.73,-10.90,-23,1
1612138028,2021-02-01 01:07,66.96,981.42,1007.21,214,-5.72,-10.88,-24,1
1612138089,2021-02-01 01:08,67.05,981.37,1007.16,214,-5.72,-10.86,-23,1
1612138213,2021-02-01 01:10,67.22,981.37,1007.15,214,-5.74,-10.85,-23,1
1612138274,2021-02-01 01:11,67.33,981.37,1007.15,214,-5.75,-10.84,-23,1
1612138335,2021-02-01 01:12,67.19,981.26,1007.05,214,-5.75,-10.87,-23,1
1612138396,2021-02-01 01:13,67.22,981.34,1007.12,214,-5.76,-10.87,-23,1
1612138456,2021-02-01 01:14,67.35,981.25,1007.03,214,-5.80,-10.88,-24,1
1612138517,2021-02-01 01:15,67.25,981.27,1007.05,214,-5.84,-10.94,-24,1
1612138578,2021-02-01 01:16,67.42,981.24,1007.02,214,-5.85,-10.92,-24,1
1612138639,2021-02-01 01:17,67.46,981.20,1006.99,214,-5.84,-10.90,-24,1
1612138700,2021-02-01 01:18,67.40,981.21,1006.99,214,-5.85,-10.92,-23,1
1612138760,2021-02-01 01:19,67.42,981.18,1006.96,214,-5.86,-10.93,-24,1
1612138821,2021-02-01 01:20,67.55,981.15,1006.94,214,-5.88,-10.92,-23,1
1612138882,2021-02-01 01:21,67.62,981.15,1006.94,214,-5.86,-10.89,-24,1
1612138943,2021-02-01 01:22,67.69,981.15,1006.94,214,-5.89,-10.91,-24,1
1612139004,2021-02-01 01:23,67.82,981.12,1006.90,214,-5.98,-10.97,-23,1
1612139065,2021-02-01 01:24,67.92,981.12,1006.90,214,-5.95,-10.92,-24,1
1612139125,2021-02-01 01:25,68.03,981.11,1006.89,214,-5.93,-10.88,-24,1
1612139186,2021-02-01 01:26,68.09,981.13,1006.91,214,-5.90,-10.84,-24,1
1612139247,2021-02-01 01:27,68.07,981.08,1006.86,214,-5.91,-10.85,-24,1
1612139308,2021-02-01 01:28,68.04,981.07,1006.85,214,-5.91,-10.86,-24,1
1612139369,2021-02-01 01:29,68.03,981.06,1006.84,214,-5.90,-10.85,-23,1
1612139430,2021-02-01 01:30,67.97,981.07,1006.85,214,-5.91,-10.87,-24,1
1612139490,2021-02-01 01:31,67.95,981.06,1006.84,214,-5.89,-10.86,-24,1
1612139551,2021-02-01 01:32,68.03,981.06,1006.85,214,-5.90,-10.85,-24,1
1612139614,2021-02-01 01:33,68.00,981.10,1006.88,214,-5.88,-10.84,-23,1
1612139675,2021-02-01 01:34,68.11,981.09,1006.87,214,-5.88,-10.82,-23,1
1612139735,2021-02-01 01:35,68.11,981.13,1006.91,214,-5.87,-10.81,-23,1
1612139798,2021-02-01 01:36,67.97,981.15,1006.93,214,-5.86,-10.82,-24,1
1612139859,2021-02-01 01:37,68.00,981.14,1006.92,214,-5.87,-10.83,-23,1
1612139920,2021-02-01 01:38,68.12,981.11,1006.89,214,-5.89,-10.83,-24,1
1612139981,2021-02-01 01:39,68.04,981.10,1006.88,214,-5.90,-10.85,-23,1
1612140041,2021-02-01 01:40,67.56,981.08,1006.86,214,-5.89,-10.93,-24,1
1612140227,2021-02-01 01:43,68.15,981.05,1006.84,214,-5.90,-10.83,-24,1
1612140288,2021-02-01 01:44,67.71,981.02,1006.81,214,-5.88,-10.89,-23,1
1612140349,2021-02-01 01:45,68.12,981.06,1006.84,214,-5.86,-10.80,-24,1
1612140410,2021-02-01 01:46,68.06,981.06,1006.84,214,-5.87,-10.82,-23,1
1612140470,2021-02-01 01:47,68.12,981.05,1006.84,214,-5.91,-10.85,-26,1
1612140530,2021-02-01 01:48,68.36,981.05,1006.83,214,-5.93,-10.82,-24,1
1612140590,2021-02-01 01:49,68.34,981.11,1006.89,214,-5.94,-10.83,-24,1
1612140650,2021-02-01 01:50,68.55,981.04,1006.82,214,-5.94,-10.80,-23,1
1612140711,2021-02-01 01:51,68.18,981.07,1006.85,214,-5.96,-10.88,-24,1
1612140772,2021-02-01 01:52,68.39,981.06,1006.84,214,-5.97,-10.85,-24,1
1612140833,2021-02-01 01:53,68.59,981.09,1006.87,214,-5.96,-10.81,-24,1
1612140955,2021-02-01 01:55,68.73,981.07,1006.85,214,-5.91,-10.73,-23,1
1612141015,2021-02-01 01:56,68.56,981.06,1006.84,214,-5.91,-10.76,-23,1
1612141076,2021-02-01 01:57,68.43,981.04,1006.83,214,-5.84,-10.72,-23,1
1612141137,2021-02-01 01:58,68.18,981.05,1006.83,214,-5.83,-10.76,-24,1
1612141198,2021-02-01 01:59,67.92,981.06,1006.84,214,-5.81,-10.79,-24,1
1612141259,2021-02-01 02:00,67.40,981.07,1006.85,214,-5.79,-10.87,-24,1
1612141320,2021-02-01 02:02,67.65,981.06,1006.84,214,-5.75,-10.78,-24,1
1612141440,2021-02-01 02:04,67.20,981.04,1006.83,214,-5.78,-10.89,-23,1
1612141501,2021-02-01 02:05,67.37,981.05,1006.84,214,-5.77,-10.85,-24,1
1612141561,2021-02-01 02:06,67.27,981.04,1006.82,214,-5.84,-10.94,-24,1
1612141622,2021-02-01 02:07,67.30,981.00,1006.78,214,-5.80,-10.89,-23,1
1612141683,2021-02-01 02:08,67.16,980.97,1006.76,214,-5.73,-10.85,-24,1
1612141744,2021-02-01 02:09,67.08,980.93,1006.71,214,-5.72,-10.86,-23,1
1612141807,2021-02-01 02:10,66.87,980.94,1006.72,214,-5.68,-10.86,-23,1
1612141868,2021-02-01 02:11,66.74,980.92,1006.70,214,-5.76,-10.96,-23,1
1612141990,2021-02-01 02:13,66.93,980.87,1006.65,214,-5.96,-11.12,-23,1
1612142056,2021-02-01 02:14,67.54,980.87,1006.65,214,-5.98,-11.02,-23,1
1612142240,2021-02-01 02:17,67.86,980.84,1006.62,214,-5.99,-10.97,-23,1
1612142362,2021-02-01 02:19,67.47,980.87,1006.65,214,-5.98,-11.03,-23,1
1612142422,2021-02-01 02:20,67.21,980.84,1006.62,214,-6.05,-11.15,-23,1
1612142482,2021-02-01 02:21,67.37,980.82,1006.60,214,-6.09,-11.16,-24,1
1612142544,2021-02-01 02:22,67.28,980.77,1006.56,214,-6.02,-11.11,-24,1
1612142604,2021-02-01 02:23,67.20,980.78,1006.56,214,-5.98,-11.08,-23,1
1612142664,2021-02-01 02:24,67.18,980.82,1006.60,214,-6.11,-11.21,-24,1
1612142726,2021-02-01 02:25,67.72,980.79,1006.57,214,-6.35,-11.34,-24,1
1612142788,2021-02-01 02:26,68.42,980.76,1006.55,214,-6.35,-11.21,-24,1
1612142848,2021-02-01 02:27,68.13,980.77,1006.56,214,-6.34,-11.26,-24,1
1612142909,2021-02-01 02:28,68.20,980.76,1006.54,214,-6.39,-11.29,-24,1
1612142970,2021-02-01 02:29,68.54,980.78,1006.57,214,-6.41,-11.25,-24,1
1612143031,2021-02-01 02:30,68.48,980.76,1006.54,214,-6.39,-11.24,-23,1
1612143092,2021-02-01 02:31,68.49,980.76,1006.54,214,-6.40,-11.25,-23,1
1612143152,2021-02-01 02:32,68.52,980.80,1006.58,214,-6.34,-11.19,-24,1
1612143213,2021-02-01 02:33,68.09,980.78,1006.56,214,-6.27,-11.20,-23,1
1612143274,2021-02-01 02:34,68.29,980.80,1006.58,214,-6.46,-11.34,-24,1
1612143334,2021-02-01 02:35,67.97,980.76,1006.54,214,-6.28,-11.23,-23,1
1612143395,2021-02-01 02:36,68.04,980.77,1006.55,214,-6.35,-11.28,-23,1
1612143517,2021-02-01 02:38,68.83,980.78,1006.56,214,-6.66,-11.44,-24,1
1612143578,2021-02-01 02:39,68.83,980.78,1006.56,214,-6.58,-11.36,-23,1
1612143639,2021-02-01 02:40,68.85,980.78,1006.57,214,-6.61,-11.38,-24,1
1612143699,2021-02-01 02:41,68.95,980.78,1006.57,214,-6.63,-11.38,-24,1
1612143760,2021-02-01 02:42,69.03,980.80,1006.58,214,-6.59,-11.33,-23,1
1612143821,2021-02-01 02:43,69.07,980.82,1006.61,214,-6.63,-11.36,-23,1
1612143882,2021-02-01 02:44,69.12,980.80,1006.58,214,-6.71,-11.43,-24,1
1612143943,2021-02-01 02:45,69.11,980.79,1006.57,214,-6.75,-11.47,-23,1
1612144003,2021-02-01 02:46,69.24,980.81,1006.60,214,-6.75,-11.45,-24,1
1612144064,2021-02-01 02:47,69.27,980.82,1006.60,214,-6.69,-11.39,-24,1
1612144125,2021-02-01 02:48,69.26,980.81,1006.59,214,-6.68,-11.38,-24,1
1612144185,2021-02-01 02:49,69.34,980.82,1006.60,214,-6.68,-11.36,-23,1
1612144246,2021-02-01 02:50,69.35,980.75,1006.54,214,-6.58,-11.27,-23,1
1612144306,2021-02-01 02:51,69.24,980.76,1006.55,214,-6.54,-11.25,-23,1
1612144367,2021-02-01 02:52,69.21,980.75,1006.53,214,-6.51,-11.22,-23,1
1612144432,2021-02-01 02:53,69.18,980.82,1006.60,214,-6.51,-11.23,-23,1
1612144492,2021-02-01 02:54,69.11,980.76,1006.54,214,-6.50,-11.23,-23,1
1612144553,2021-02-01 02:55,69.22,980.76,1006.54,214,-6.49,-11.20,-24,1
1612144613,2021-02-01 02:56,69.35,980.79,1006.57,214,-6.47,-11.16,-24,1
1612144680,2021-02-01 02:58,69.37,980.79,1006.57,214,-6.52,-11.20,-24,1
1612144744,2021-02-01 02:59,69.30,980.77,1006.56,214,-6.53,-11.23,-24,1
1612144801,2021-02-01 03:00,69.37,980.77,1006.55,214,-6.51,-11.19,-23,1
1612144862,2021-02-01 03:01,69.34,980.76,1006.54,214,-6.47,-11.16,-23,1
1612144923,2021-02-01 03:02,68.97,980.73,1006.51,214,-6.50,-11.26,-23,1
1612145045,2021-02-01 03:04,68.93,980.75,1006.53,214,-6.49,-11.25,-23,1
1612145106,2021-02-01 03:05,69.20,980.81,1006.59,214,-6.49,-11.21,-23,1
1612145169,2021-02-01 03:06,69.32,980.77,1006.55,214,-6.50,-11.19,-23,1
1612145229,2021-02-01 03:07,69.22,980.77,1006.55,214,-6.49,-11.20,-24,1
1612145290,2021-02-01 03:08,69.49,980.73,1006.52,214,-6.59,-11.25,-23,1
1612145351,2021-02-01 03:09,69.43,980.71,1006.49,214,-6.56,-11.23,-24,1
1612145412,2021-02-01 03:10,69.54,980.75,1006.53,214,-6.60,-11.25,-24,1
1612145473,2021-02-01 03:11,69.65,980.73,1006.52,214,-6.62,-11.25,-23,1
1612145534,2021-02-01 03:12,69.64,980.74,1006.52,214,-6.60,-11.23,-23,1
1612145594,2021-02-01 03:13,69.49,980.72,1006.50,214,-6.57,-11.23,-22,1
1612145655,2021-02-01 03:14,69.47,980.63,1006.41,214,-6.58,-11.24,-23,1
1612145715,2021-02-01 03:15,69.39,980.64,1006.42,214,-6.53,-11.21,-24,1
1612145776,2021-02-01 03:16,69.21,980.61,1006.39,214,-6.51,-11.22,-23,1
1612145837,2021-02-01 03:17,69.15,980.59,1006.38,214,-6.52,-11.24,-23,1
1612145959,2021-02-01 03:19,68.99,980.59,1006.37,214,-6.47,-11.22,-24,1
1612146019,2021-02-01 03:20,68.88,980.61,1006.39,214,-6.53,-11.30,-23,1
1612146080,2021-02-01 03:21,68.86,980.58,1006.37,214,-6.52,-11.30,-24,1
1612146141,2021-02-01 03:22,68.73,980.61,1006.39,214,-6.53,-11.33,-23,1
1612146201,2021-02-01 03:23,68.73,980.61,1006.39,214,-6.58,-11.38,-23,1
1612146262,2021-02-01 03:24,68.67,980.61,1006.40,214,-6.60,-11.41,-23,1
1612146323,2021-02-01 03:25,68.85,980.62,1006.41,214,-6.57,-11.35,-23,1
1612146384,2021-02-01 03:26,68.76,980.69,1006.48,214,-6.65,-11.44,-23,1
1612146445,2021-02-01 03:27,68.76,980.65,1006.43,214,-6.60,-11.39,-23,1
1612146506,2021-02-01 03:28,68.60,980.65,1006.44,214,-6.56,-11.38,-23,1
1612146567,2021-02-01 03:29,68.34,980.63,1006.41,214,-6.59,-11.46,-23,1
1612146628,2021-02-01 03:30,68.14,980.61,1006.39,214,-6.51,-11.42,-23,1
1612146689,2021-02-01 03:31,68.04,980.61,1006.39,214,-6.43,-11.36,-23,1
1612146750,2021-02-01 03:32,67.82,980.60,1006.38,214,-6.51,-11.48,-23,1
1612146811,2021-02-01 03:33,67.89,980.63,1006.41,214,-6.54,-11.49,-24,1
1612146872,2021-02-01 03:34,68.00,980.61,1006.39,214,-6.56,-11.49,-24,1
1612146932,2021-02-01 03:35,67.95,980.56,1006.34,214,-6.58,-11.52,-24,1
1612146993,2021-02-01 03:36,68.15,980.57,1006.35,214,-6.61,-11.51,-24,1
1612147054,2021-02-01 03:37,68.19,980.55,1006.33,214,-6.59,-11.48,-23,1
1612147117,2021-02-01 03:38,68.20,980.51,1006.30,214,-6.57,-11.46,-23,1
1612147178,2021-02-01 03:39,68.13,980.55,1006.34,214,-6.64,-11.54,-24,1
1612147239,2021-02-01 03:40,68.25,980.57,1006.36,214,-6.66,-11.54,-23,1
1612147363,2021-02-01 03:42,68.59,980.58,1006.36,214,-6.73,-11.55,-23,1
1612147424,2021-02-01 03:43,68.62,980.56,1006.34,214,-6.75,-11.56,-23,1
1612147485,2021-02-01 03:44,68.71,980.55,1006.33,214,-6.74,-11.54,-23,1
1612147548,2021-02-01 03:45,68.67,980.54,1006.33,214,-6.75,-11.55,-23,1
1612147609,2021-02-01 03:46,68.57,980.48,1006.27,214,-6.64,-11.46,-23,1
1612147670,2021-02-01 03:47,68.59,980.48,1006.27,214,-6.70,-11.52,-24,1
1612147730,2021-02-01 03:48,68.58,980.49,1006.27,214,-6.71,-11.53,-28,1
1612147791,2021-02-01 03:49,68.69,980.50,1006.28,214,-6.71,-11.51,-24,1
1612147855,2021-02-01 03:50,68.65,980.47,1006.26,214,-6.75,-11.56,-24,1
1612147915,2021-02-01 03:51,68.64,980.45,1006.24,214,-6.75,-11.56,-23,1
1612147975,2021-02-01 03:52,68.50,980.48,1006.26,214,-6.75,-11.58,-24,1
1612148036,2021-02-01 03:53,68.50,980.47,1006.25,214,-6.81,-11.64,-23,1
1612148097,2021-02-01 03:54,68.96,980.44,1006.22,214,-6.81,-11.56,-23,1
1612148160,2021-02-01 03:56,68.77,980.44,1006.22,214,-6.79,-11.57,-23,1
1612148285,2021-02-01 03:58,68.38,980.42,1006.20,214,-6.77,-11.62,-23,1
1612148407,2021-02-01 04:00,68.07,980.36,1006.14,214,-6.76,-11.67,-24,1
1612148468,2021-02-01 04:01,67.97,980.38,1006.16,214,-6.73,-11.66,-23,1
1612148528,2021-02-01 04:02,68.15,980.34,1006.13,214,-6.75,-11.65,-24,1
1612148588,2021-02-01 04:03,67.67,980.36,1006.14,214,-6.78,-11.76,-22,1
1612148711,2021-02-01 04:05,67.97,980.39,1006.17,214,-6.84,-11.77,-23,1
1612148772,2021-02-01 04:06,68.25,980.39,1006.17,214,-6.93,-11.80,-23,1
1612148832,2021-02-01 04:07,68.36,980.41,1006.19,214,-6.93,-11.78,-23,1
1612148893,2021-02-01 04:08,68.40,980.40,1006.18,214,-6.92,-11.76,-24,1
1612148953,2021-02-01 04:09,68.54,980.39,1006.17,214,-6.93,-11.75,-24,1
1612149014,2021-02-01 04:10,68.62,980.40,1006.19,214,-6.99,-11.79,-26,1
1612149075,2021-02-01 04:11,68.49,980.43,1006.21,214,-6.98,-11.81,-23,1
1612149137,2021-02-01 04:12,68.65,980.42,1006.20,214,-6.98,-11.78,-23,1
1612149201,2021-02-01 04:13,68.49,980.40,1006.19,214,-6.92,-11.75,-23,1
1612149261,2021-02-01 04:14,68.40,980.44,1006.22,214,-6.93,-11.77,-23,1
1612149322,2021-02-01 04:15,68.41,980.45,1006.23,214,-6.86,-11.70,-23,1
1612149382,2021-02-01 04:16,68.40,980.41,1006.19,214,-6.86,-11.71,-23,1
1612149444,2021-02-01 04:17,68.40,980.40,1006.19,214,-6.85,-11.70,-23,1
1612149505,2021-02-01 04:18,68.43,980.37,1006.15,214,-6.88,-11.72,-23,1
1612149565,2021-02-01 04:19,68.44,980.35,1006.13,214,-6.87,-11.71,-23,1
1612149626,2021-02-01 04:20,68.71,980.32,1006.10,214,-6.94,-11.73,-24,1
1612149687,2021-02-01 04:21,68.75,980.25,1006.04,214,-6.97,-11.75,-23,1
1612149748,2021-02-01 04:22,69.14,980.30,1006.09,214,-7.02,-11.73,-24,1
1612149809,2021-02-01 04:23,69.16,980.31,1006.09,214,-7.08,-11.78,-24,1
1612149869,2021-02-01 04:24,69.39,980.28,1006.06,214,-7.11,-11.77,-24,1
1612149936,2021-02-01 04:25,69.33,980.28,1006.06,214,-7.03,-11.70,-24,1
1612149994,2021-02-01 04:26,69.14,980.30,1006.08,214,-7.00,-11.71,-23,1
1612150055,2021-02-01 04:27,69.15,980.30,1006.08,214,-7.07,-11.77,-23,1
1612150116,2021-02-01 04:28,69.20,980.21,1006.00,214,-7.13,-11.82,-23,1
1612150177,2021-02-01 04:29,69.04,980.25,1006.04,214,-7.05,-11.77,-23,1
1612150238,2021-02-01 04:30,69.25,980.26,1006.05,214,-7.07,-11.75,-23,1
1612150301,2021-02-01 04:31,69.49,980.27,1006.05,214,-7.16,-11.80,-23,1
1612150364,2021-02-01 04:32,68.65,980.27,1006.05,214,-6.90,-11.70,-23,1
1612150425,2021-02-01 04:33,69.01,980.24,1006.02,214,-7.05,-11.78,-23,1
1612150486,2021-02-01 04:34,68.65,980.26,1006.04,214,-6.98,-11.78,-24,1
1612150547,2021-02-01 04:35,68.31,980.17,1005.95,214,-6.79,-11.66,-24,1
1612150675,2021-02-01 04:37,68.53,980.24,1006.02,214,-6.96,-11.78,-23,1
1612150793,2021-02-01 04:39,69.22,980.21,1006.00,214,-7.20,-11.89,-24,1
1612150915,2021-02-01 04:41,70.11,980.20,1005.98,214,-7.32,-11.84,-23,1
1612150976,2021-02-01 04:42,70.07,980.19,1005.98,214,-7.30,-11.83,-24,1
1612151036,2021-02-01 04:43,70.10,980.20,1005.99,214,-7.26,-11.79,-23,1
1612151096,2021-02-01 04:44,70.13,980.22,1006.01,214,-7.23,-11.75,-23,1
1612151156,2021-02-01 04:45,69.88,980.24,1006.03,214,-7.15,-11.72,-23,1
1612151216,2021-02-01 04:46,69.60,980.23,1006.01,214,-7.09,-11.71,-23,1
1612151276,2021-02-01 04:47,69.50,980.22,1006.01,214,-7.04,-11.68,-24,1
1612151337,2021-02-01 04:48,69.46,980.19,1005.97,214,-7.05,-11.70,-24,1
1612151457,2021-02-01 04:50,69.02,980.16,1005.95,214,-6.95,-11.68,-24,1
1612151517,2021-02-01 04:51,68.97,980.16,1005.94,214,-6.95,-11.69,-23,1
1612151577,2021-02-01 04:52,68.93,980.14,1005.92,214,-6.93,-11.68,-24,1
1612151637,2021-02-01 04:53,68.84,980.16,1005.94,214,-6.95,-11.71,-23,1
1612151697,2021-02-01 04:54,68.82,980.17,1005.96,214,-7.05,-11.81,-23,1
1612151758,2021-02-01 04:55,69.05,980.16,1005.95,214,-7.06,-11.78,-24,1
1612151819,2021-02-01 04:56,69.25,980.15,1005.93,214,-7.07,-11.75,-24,1
1612151879,2021-02-01 04:57,69.18,980.17,1005.95,214,-7.09,-11.79,-24,1
1612151940,2021-02-01 04:59,69.20,980.16,1005.94,214,-7.10,-11.79,-24,1
1612152001,2021-02-01 05:00,69.28,980.21,1005.99,214,-7.06,-11.74,-23,1
1612152062,2021-02-01 05:01,69.36,980.21,1005.99,214,-7.03,-11.70,-23,1
1612152124,2021-02-01 05:02,69.32,980.17,1005.95,214,-7.04,-11.71,-23,1
1612152245,2021-02-01 05:04,69.50,980.19,1005.97,214,-7.05,-11.69,-23,1
1612152306,2021-02-01 05:05,69.54,980.22,1006.00,214,-7.04,-11.67,-24,1
1612152367,2021-02-01 05:06,69.58,980.24,1006.02,214,-7.05,-11.68,-23,1
1612152428,2021-02-01 05:07,69.54,980.21,1006.00,214,-7.08,-11.71,-23,1
1612152488,2021-02-01 05:08,69.51,980.21,1005.99,214,-7.04,-11.68,-23,1
1612152549,2021-02-01 05:09,69.48,980.19,1005.98,214,-7.00,-11.65,-23,1
1612152609,2021-02-01 05:10,69.39,980.19,1005.97,214,-6.98,-11.64,-23,1
1612152731,2021-02-01 05:12,68.92,980.17,1005.95,214,-7.01,-11.76,-22,1
1612152791,2021-02-01 05:13,69.29,980.19,1005.97,214,-7.01,-11.69,-23,1
1612152852,2021-02-01 05:14,69.31,980.19,1005.97,214,-7.02,-11.70,-23,1
1612152913,2021-02-01 05:15,69.35,980.19,1005.98,214,-7.00,-11.67,-23,1
1612152974,2021-02-01 05:16,68.76,980.16,1005.94,214,-6.82,-11.60,-23,1
1612153034,2021-02-01 05:17,68.78,980.15,1005.93,214,-6.83,-11.61,-26,1
1612153095,2021-02-01 05:18,68.81,980.17,1005.95,214,-6.86,-11.63,-24,1
1612153156,2021-02-01 05:19,68.54,980.17,1005.96,214,-6.84,-11.66,-24,1
1612153217,2021-02-01 05:20,68.57,980.17,1005.96,214,-6.86,-11.68,-24,1
1612153278,2021-02-01 05:21,68.60,980.18,1005.97,214,-6.86,-11.67,-23,1
1612153339,2021-02-01 05:22,68.47,980.16,1005.94,214,-6.87,-11.70,-24,1
1612153400,2021-02-01 05:23,68.41,980.23,1006.02,214,-6.92,-11.76,-23,1
1612153461,2021-02-01 05:24,68.27,980.24,1006.03,214,-6.93,-11.80,-23,1
1612153522,2021-02-01 05:25,68.36,980.19,1005.97,214,-6.93,-11.78,-23,1
1612153583,2021-02-01 05:26,68.61,980.22,1006.00,214,-6.98,-11.78,-23,1
1612153644,2021-02-01 05:27,68.62,980.18,1005.96,214,-7.05,-11.85,-23,1
1612153705,2021-02-01 05:28,68.72,980.21,1005.99,214,-7.08,-11.86,-24,1
1612153766,2021-02-01 05:29,68.90,980.22,1006.00,214,-7.07,-11.82,-23,1
1612153887,2021-02-01 05:31,69.05,980.24,1006.02,214,-7.06,-11.78,-24,1
1612153951,2021-02-01 05:32,69.12,980.22,1006.01,214,-7.14,-11.84,-24,1
1612154011,2021-02-01 05:33,69.20,980.23,1006.01,214,-7.11,-11.80,-23,1
1612154072,2021-02-01 05:34,69.16,980.22,1006.00,214,-7.04,-11.74,-23,1
1612154132,2021-02-01 05:35,68.64,980.22,1006.00,214,-6.88,-11.68,-24,1
1612154196,2021-02-01 05:36,68.62,980.13,1005.91,214,-6.93,-11.73,-23,1
1612154257,2021-02-01 05:37,68.49,980.12,1005.90,214,-6.87,-11.70,-24,1
1612154318,2021-02-01 05:38,68.43,980.10,1005.88,214,-6.87,-11.71,-23,1
1612154378,2021-02-01 05:39,68.34,980.09,1005.87,214,-6.89,-11.75,-23,1
1612154439,2021-02-01 05:40,68.25,980.12,1005.90,214,-6.94,-11.81,-23,1
1612154499,2021-02-01 05:41,68.29,980.08,1005.86,214,-6.93,-11.79,-23,1
1612154560,2021-02-01 05:42,68.28,980.10,1005.88,214,-7.01,-11.87,-23,1
1612154620,2021-02-01 05:43,68.62,980.07,1005.85,214,-7.09,-11.89,-23,1
1612154682,2021-02-01 05:44,68.81,980.12,1005.90,214,-7.16,-11.92,-23,1
1612154743,2021-02-01 05:45,69.02,980.09,1005.87,214,-7.24,-11.96,-23,1
1612154804,2021-02-01 05:46,69.32,980.09,1005.88,214,-7.21,-11.88,-23,1
1612154864,2021-02-01 05:47,69.48,980.10,1005.88,214,-7.30,-11.93,-24,1
1612154925,2021-02-01 05:48,69.69,980.09,1005.87,214,-7.27,-11.87,-24,1
1612154986,2021-02-01 05:49,69.77,980.06,1005.85,214,-7.28,-11.86,-23,1
1612155047,2021-02-01 05:50,69.73,980.08,1005.86,214,-7.22,-11.81,-23,1
1612155108,2021-02-01 05:51,69.60,980.05,1005.83,214,-7.23,-11.85,-32,1
1612155169,2021-02-01 05:52,69.59,980.04,1005.83,214,-7.21,-11.83,-24,1
1612155291,2021-02-01 05:54,69.48,980.07,1005.85,214,-7.20,-11.84,-24,1
1612155413,2021-02-01 05:56,69.56,980.06,1005.84,214,-7.29,-11.91,-24,1
1612155474,2021-02-01 05:57,69.67,980.08,1005.86,214,-7.31,-11.91,-25,1
1612155535,2021-02-01 05:58,69.81,980.07,1005.86,214,-7.36,-11.93,-24,1
1612155596,2021-02-01 05:59,69.91,980.10,1005.88,214,-7.32,-11.88,-23,1
1612155657,2021-02-01 06:00,69.92,979.98,1005.77,214,-7.29,-11.85,-24,1
1612155718,2021-02-01 06:01,69.84,980.07,1005.85,214,-7.30,-11.87,-23,1
1612155841,2021-02-01 06:04,69.53,980.07,1005.86,214,-7.23,-11.86,-23,1
1612155902,2021-02-01 06:05,69.36,980.08,1005.86,214,-7.28,-11.94,-24,1
1612155965,2021-02-01 06:06,69.39,980.02,1005.81,214,-7.29,-11.94,-24,1
1612156026,2021-02-01 06:07,69.51,980.04,1005.82,214,-7.35,-11.98,-23,1
1612156086,2021-02-01 06:08,69.69,980.06,1005.85,214,-7.35,-11.94,-24,1
1612156147,2021-02-01 06:09,69.30,980.05,1005.84,214,-7.15,-11.82,-24,1
1612156208,2021-02-01 06:10,69.42,980.05,1005.83,214,-7.26,-11.91,-23,1
1612156269,2021-02-01 06:11,69.27,980.11,1005.90,214,-7.35,-12.02,-24,1
1612156392,2021-02-01 06:13,70.09,980.07,1005.85,214,-7.54,-12.06,-23,1
1612156452,2021-02-01 06:14,70.45,980.06,1005.84,214,-7.59,-12.04,-24,1
1612156512,2021-02-01 06:15,70.13,980.08,1005.87,214,-7.43,-11.94,-24,1
1612156574,2021-02-01 06:16,70.45,980.11,1005.89,214,-7.60,-12.05,-24,1
1612156634,2021-02-01 06:17,70.37,980.07,1005.86,214,-7.43,-11.90,-23,1
1612156696,2021-02-01 06:18,70.44,980.09,1005.87,214,-7.51,-11.97,-24,1
1612156756,2021-02-01 06:19,70.39,980.08,1005.86,214,-7.50,-11.96,-24,1
1612156817,2021-02-01 06:20,70.62,980.02,1005.80,214,-7.53,-11.95,-24,1
1612156881,2021-02-01 06:21,70.57,980.05,1005.83,214,-7.58,-12.01,-24,1
1612156942,2021-02-01 06:22,70.60,980.01,1005.79,214,-7.52,-11.95,-23,1
1612157003,2021-02-01 06:23,70.78,980.01,1005.79,214,-7.52,-11.91,-23,1
1612157063,2021-02-01 06:24,70.56,980.02,1005.80,214,-7.51,-11.94,-23,1
1612157125,2021-02-01 06:25,70.47,980.00,1005.79,214,-7.50,-11.95,-23,1
1612157186,2021-02-01 06:26,70.35,980.04,1005.82,214,-7.49,-11.96,-23,1
1612157247,2021-02-01 06:27,70.42,980.04,1005.82,214,-7.52,-11.98,-23,1
1612157369,2021-02-01 06:29,70.61,980.00,1005.79,214,-7.57,-11.99,-23,1
1612157430,2021-02-01 06:30,70.64,979.97,1005.76,214,-7.50,-11.92,-23,1
1612157490,2021-02-01 06:31,70.52,979.99,1005.77,214,-7.47,-11.91,-23,1
1612157552,2021-02-01 06:32,70.35,979.98,1005.76,214,-7.42,-11.89,-23,1
1612157613,2021-02-01 06:33,70.38,979.93,1005.72,214,-7.57,-12.03,-23,1
1612157675,2021-02-01 06:34,70.57,979.95,1005.73,214,-7.59,-12.02,-24,1
1612157738,2021-02-01 06:35,70.61,979.96,1005.74,214,-7.65,-12.07,-23,1
1612157799,2021-02-01 06:36,70.47,979.95,1005.74,214,-7.50,-11.95,-24,1
1612157860,2021-02-01 06:37,70.22,979.99,1005.77,214,-7.49,-11.99,-23,1
1612157921,2021-02-01 06:38,70.42,979.96,1005.75,214,-7.53,-11.99,-23,1
1612157982,2021-02-01 06:39,70.45,979.97,1005.75,214,-7.66,-12.11,-23,1
1612158043,2021-02-01 06:40,70.85,979.95,1005.74,214,-7.69,-12.07,-23,1
1612158104,2021-02-01 06:41,70.73,980.00,1005.78,214,-7.59,-11.99,-24,1
1612158226,2021-02-01 06:43,70.53,979.98,1005.77,214,-7.56,-12.00,-23,1
1612158288,2021-02-01 06:44,70.64,979.98,1005.77,214,-7.62,-12.04,-24,1
1612158349,2021-02-01 06:45,70.55,979.95,1005.73,214,-7.63,-12.06,-23,1
1612158410,2021-02-01 06:46,70.32,979.95,1005.73,214,-7.49,-11.97,-24,1
1612158470,2021-02-01 06:47,70.85,980.02,1005.81,214,-7.69,-12.07,-24,1
1612158531,2021-02-01 06:48,70.85,980.00,1005.78,214,-7.63,-12.01,-23,1
1612158593,2021-02-01 06:49,70.86,980.00,1005.79,214,-7.62,-12.00,-23,1
1612158654,2021-02-01 06:50,71.16,980.05,1005.84,214,-7.69,-12.01,-23,1
1612158715,2021-02-01 06:51,71.24,980.04,1005.82,214,-7.68,-11.99,-24,1
1612158776,2021-02-01 06:52,71.38,980.09,1005.88,214,-7.64,-11.93,-23,1
1612158837,2021-02-01 06:53,71.16,980.05,1005.84,214,-7.61,-11.94,-24,1
1612158899,2021-02-01 06:54,70.96,980.09,1005.87,214,-7.63,-11.99,-23,1
1612158960,2021-02-01 06:56,71.07,980.08,1005.86,214,-7.61,-11.95,-23,1
1612159021,2021-02-01 06:57,71.10,980.11,1005.89,214,-7.63,-11.96,-24,1
1612159085,2021-02-01 06:58,71.58,980.10,1005.88,214,-7.62,-11.87,-23,1
1612159145,2021-02-01 06:59,71.18,980.10,1005.88,214,-7.61,-11.93,-35,1
1612159206,2021-02-01 07:00,71.35,980.10,1005.88,214,-7.62,-11.91,-23,1
1612159267,2021-02-01 07:01,71.36,980.12,1005.90,214,-7.58,-11.87,-23,1
1612159327,2021-02-01 07:02,71.32,980.12,1005.90,214,-7.56,-11.86,-23,1
1612159388,2021-02-01 07:03,71.23,980.13,1005.91,214,-7.56,-11.87,-23,1
1612159448,2021-02-01 07:04,71.10,980.17,1005.95,214,-7.51,-11.85,-24,1
1612159512,2021-02-01 07:05,70.82,980.15,1005.93,214,-7.52,-11.91,-23,1
1612159573,2021-02-01 07:06,70.59,980.17,1005.95,214,-7.38,-11.81,-23,1
1612159633,2021-02-01 07:07,70.26,980.19,1005.98,214,-7.34,-11.83,-23,1
1612159695,2021-02-01 07:08,70.26,980.18,1005.97,214,-7.38,-11.87,-23,1
1612159755,2021-02-01 07:09,70.49,980.19,1005.97,214,-7.52,-11.97,-23,1
1612159819,2021-02-01 07:10,70.58,980.19,1005.98,214,-7.53,-11.96,-24,1
1612159880,2021-02-01 07:11,70.54,980.18,1005.97,214,-7.45,-11.89,-23,1
1612159940,2021-02-01 07:12,70.55,980.18,1005.96,214,-7.44,-11.88,-23,1
1612160001,2021-02-01 07:13,70.55,980.21,1006.00,214,-7.41,-11.85,-23,1
1612160122,2021-02-01 07:15,70.23,980.20,1005.99,214,-7.37,-11.87,-23,1
1612160183,2021-02-01 07:16,70.13,980.21,1005.99,214,-7.39,-11.91,-23,1
1612160244,2021-02-01 07:17,69.94,980.24,1006.02,214,-7.36,-11.91,-23,1
1612160369,2021-02-01 07:19,70.60,980.25,1006.04,214,-7.51,-11.94,-23,1
1612160430,2021-02-01 07:20,70.48,980.27,1006.05,214,-7.51,-11.96,-23,1
1612160491,2021-02-01 07:21,70.86,980.28,1006.06,214,-7.48,-11.86,-23,1
1612160552,2021-02-01 07:22,70.99,980.24,1006.03,214,-7.41,-11.77,-23,1
1612160674,2021-02-01 07:24,70.02,980.27,1006.05,214,-7.14,-11.68,-23,1
1612160735,2021-02-01 07:25,69.34,980.25,1006.03,214,-7.05,-11.72,-23,1
1612160796,2021-02-01 07:26,69.37,980.25,1006.03,214,-7.11,-11.77,-24,1
1612160857,2021-02-01 07:27,69.37,980.21,1005.99,214,-7.08,-11.74,-24,1
1612160918,2021-02-01 07:28,69.31,980.23,1006.01,214,-7.14,-11.81,-24,1
1612160979,2021-02-01 07:29,69.49,980.23,1006.01,214,-7.18,-11.82,-23,1
1612161040,2021-02-01 07:30,69.64,980.24,1006.02,214,-7.15,-11.76,-24,1
1612161101,2021-02-01 07:31,69.59,980.26,1006.04,214,-7.17,-11.79,-23,1
1612161162,2021-02-01 07:32,69.66,980.24,1006.02,214,-7.15,-11.76,-23,1
1612161223,2021-02-01 07:33,69.49,980.27,1006.05,214,-7.11,-11.75,-23,1
1612161283,2021-02-01 07:34,69.44,980.27,1006.06,214,-7.09,-11.74,-24,1
1612161344,2021-02-01 07:35,69.28,980.26,1006.04,214,-7.11,-11.79,-24,1
1612161405,2021-02-01 07:36,69.21,980.25,1006.03,214,-7.07,-11.76,-23,1
1612161474,2021-02-01 07:37,69.12,980.30,1006.08,214,-7.04,-11.75,-23,1
1612161533,2021-02-01 07:38,69.13,980.30,1006.09,214,-7.04,-11.75,-23,1
1612161594,2021-02-01 07:39,69.06,980.34,1006.12,214,-7.02,-11.74,-24,1
1612161655,2021-02-01 07:40,69.04,980.33,1006.12,214,-7.00,-11.72,-23,1
1612161719,2021-02-01 07:41,69.04,980.34,1006.12,214,-6.97,-11.70,-23,1
1612161779,2021-02-01 07:42,68.95,980.39,1006.18,214,-6.95,-11.69,-23,1
1612161840,2021-02-01 07:44,68.85,980.40,1006.19,214,-6.92,-11.68,-23,1
1612161900,2021-02-01 07:45,68.54,980.38,1006.17,214,-7.00,-11.82,-23,1
1612161960,2021-02-01 07:46,68.77,980.39,1006.18,214,-7.10,-11.87,-23,1
1612162021,2021-02-01 07:47,68.86,980.41,1006.19,214,-7.06,-11.81,-23,1
1612162081,2021-02-01 07:48,68.91,980.43,1006.21,214,-7.01,-11.76,-23,1
1612162142,2021-02-01 07:49,68.82,980.47,1006.25,214,-6.96,-11.73,-23,1
1612162202,2021-02-01 07:50,68.52,980.47,1006.25,214,-6.83,-11.66,-23,1
1612162263,2021-02-01 07:51,68.36,980.46,1006.24,214,-6.78,-11.64,-23,1
1612162324,2021-02-01 07:52,67.86,980.46,1006.24,214,-6.80,-11.75,-24,1
1612162384,2021-02-01 07:53,67.47,980.42,1006.21,214,-6.82,-11.84,-23,1
1612162447,2021-02-01 07:54,67.32,980.43,1006.21,214,-6.83,-11.88,-23,1
1612162507,2021-02-01 07:55,67.17,980.47,1006.25,214,-6.82,-11.89,-24,1
1612162568,2021-02-01 07:56,67.35,980.47,1006.25,214,-6.81,-11.85,-23,1
1612162629,2021-02-01 07:57,67.42,980.47,1006.26,214,-6.81,-11.84,-24,1
1612162690,2021-02-01 07:58,67.28,980.48,1006.26,214,-6.98,-12.03,-24,1
1612162751,2021-02-01 07:59,67.66,980.48,1006.27,214,-7.02,-11.99,-23,1
1612162812,2021-02-01 08:00,67.73,980.50,1006.29,214,-6.95,-11.92,-24,1
1612162873,2021-02-01 08:01,68.06,980.52,1006.30,214,-6.94,-11.84,-23,1
1612162996,2021-02-01 08:03,67.86,980.54,1006.33,214,-6.89,-11.83,-23,1
1612163057,2021-02-01 08:04,67.52,980.53,1006.32,214,-6.90,-11.91,-23,1
1612163118,2021-02-01 08:05,67.47,980.53,1006.31,214,-6.89,-11.91,-23,1
1612163179,2021-02-01 08:06,67.47,980.53,1006.32,214,-6.86,-11.88,-23,1
1612163304,2021-02-01 08:08,67.40,980.54,1006.33,214,-6.84,-11.87,-23,1
1612163364,2021-02-01 08:09,67.45,980.56,1006.34,214,-6.84,-11.86,-24,1
1612163425,2021-02-01 08:10,67.50,980.56,1006.35,214,-6.80,-11.81,-24,1
1612163486,2021-02-01 08:11,67.42,980.54,1006.32,214,-6.76,-11.79,-24,1
1612163547,2021-02-01 08:12,67.41,980.53,1006.32,214,-6.74,-11.77,-24,1
1612163607,2021-02-01 08:13,67.31,980.45,1006.23,214,-6.71,-11.76,-24,1
1612163668,2021-02-01 08:14,67.12,980.48,1006.27,214,-6.69,-11.78,-24,1
1612163728,2021-02-01 08:15,66.61,980.48,1006.27,214,-6.69,-11.87,-24,1
1612163789,2021-02-01 08:16,66.84,980.47,1006.25,214,-6.71,-11.85,-24,1
1612163974,2021-02-01 08:19,66.57,980.47,1006.25,214,-6.66,-11.85,-24,1
1612164096,2021-02-01 08:21,66.74,980.44,1006.22,214,-6.67,-11.83,-24,1
1612164217,2021-02-01 08:23,67.35,980.48,1006.26,214,-6.72,-11.77,-24,1
1612164277,2021-02-01 08:24,67.16,980.43,1006.21,214,-6.68,-11.76,-24,1
1612164404,2021-02-01 08:26,66.90,980.45,1006.23,214,-6.61,-11.74,-23,1
1612164465,2021-02-01 08:27,66.65,980.46,1006.24,214,-6.59,-11.77,-24,1
1612164526,2021-02-01 08:28,66.61,980.47,1006.26,214,-6.57,-11.76,-24,1
1612164587,2021-02-01 08:29,66.73,980.48,1006.27,214,-6.54,-11.71,-24,1
1612164648,2021-02-01 08:30,66.61,980.49,1006.27,214,-6.47,-11.66,-24,1
1612164709,2021-02-01 08:31,66.43,980.46,1006.24,214,-6.45,-11.68,-24,1
1612164770,2021-02-01 08:32,66.38,980.50,1006.29,214,-6.42,-11.66,-24,1
1612164831,2021-02-01 08:33,65.94,980.52,1006.31,214,-6.43,-11.75,-23,1
1612164895,2021-02-01 08:34,65.93,980.52,1006.30,214,-6.39,-11.72,-24,1
1612164955,2021-02-01 08:35,66.05,980.52,1006.31,214,-6.35,-11.65,-24,1
1612165015,2021-02-01 08:36,65.98,980.57,1006.35,214,-6.36,-11.68,-24,1
1612165077,2021-02-01 08:37,65.98,980.56,1006.35,214,-6.36,-11.68,-24,1
1612165137,2021-02-01 08:38,65.95,980.54,1006.32,214,-6.28,-11.61,-24,1
1612165197,2021-02-01 08:39,65.81,980.53,1006.32,214,-6.20,-11.56,-24,1
1612165257,2021-02-01 08:40,65.51,980.53,1006.31,214,-6.28,-11.69,-24,1
1612165318,2021-02-01 08:41,65.50,980.54,1006.32,214,-6.24,-11.65,-23,1
1612165385,2021-02-01 08:43,65.64,980.54,1006.32,214,-6.20,-11.59,-23,1
1612165442,2021-02-01 08:44,65.51,980.57,1006.35,214,-6.23,-11.64,-23,1
1612165564,2021-02-01 08:46,66.08,980.60,1006.38,214,-6.21,-11.51,-23,1
1612165627,2021-02-01 08:47,65.90,980.58,1006.36,214,-6.11,-11.45,-23,1
1612165688,2021-02-01 08:48,65.79,980.57,1006.35,214,-6.03,-11.40,-23,1
1612165749,2021-02-01 08:49,65.45,980.57,1006.35,214,-6.01,-11.44,-24,1
1612165809,2021-02-01 08:50,65.49,980.54,1006.33,214,-6.05,-11.47,-24,1
1612165869,2021-02-01 08:51,65.57,980.54,1006.33,214,-6.18,-11.58,-24,1
1612165930,2021-02-01 08:52,65.55,980.56,1006.35,214,-6.15,-11.56,-23,1
1612165990,2021-02-01 08:53,65.72,980.56,1006.35,214,-6.20,-11.57,-24,1
1612166050,2021-02-01 08:54,66.17,980.59,1006.37,214,-6.29,-11.57,-23,1
1612166110,2021-02-01 08:55,66.39,980.60,1006.38,214,-6.37,-11.61,-24,1
1612166170,2021-02-01 08:56,66.43,980.59,1006.37,214,-6.40,-11.63,-24,1
1612166230,2021-02-01 08:57,66.59,980.64,1006.42,214,-6.41,-11.61,-24,1
1612166290,2021-02-01 08:58,66.17,980.65,1006.43,214,-6.33,-11.61,-24,1
1612166350,2021-02-01 08:59,66.28,980.62,1006.40,214,-6.33,-11.59,-24,1
1612166411,2021-02-01 09:00,66.53,980.62,1006.40,214,-6.48,-11.69,-24,1
1612166471,2021-02-01 09:01,66.55,980.59,1006.38,214,-6.38,-11.59,-24,1
1612166595,2021-02-01 09:03,66.92,980.65,1006.43,214,-6.57,-11.70,-24,1
1612166655,2021-02-01 09:04,66.47,980.67,1006.45,214,-6.37,-11.59,-24,1
1612166716,2021-02-01 09:05,66.80,980.69,1006.47,214,-6.50,-11.66,-24,1
1612166776,2021-02-01 09:06,66.73,980.68,1006.47,214,-6.46,-11.63,-23,1
1612166836,2021-02-01 09:07,67.00,980.72,1006.50,214,-6.51,-11.63,-24,1
1612166904,2021-02-01 09:08,66.89,980.73,1006.51,214,-6.39,-11.53,-23,1
1612166961,2021-02-01 09:09,66.72,980.76,1006.55,214,-6.40,-11.58,-23,1
1612167022,2021-02-01 09:10,67.01,980.77,1006.55,214,-6.56,-11.67,-23,1
1612167083,2021-02-01 09:11,67.24,980.80,1006.58,214,-6.64,-11.71,-23,1
1612167143,2021-02-01 09:12,67.30,980.80,1006.58,214,-6.60,-11.66,-24,1
1612167266,2021-02-01 09:14,67.34,980.71,1006.50,214,-6.44,-11.50,-23,1
1612167397,2021-02-01 09:16,67.21,980.69,1006.48,214,-6.46,-11.54,-23,1
1612167517,2021-02-01 09:18,67.45,980.74,1006.52,214,-6.46,-11.50,-23,1
1612167578,2021-02-01 09:19,67.38,980.79,1006.58,214,-6.47,-11.52,-23,1
1612167639,2021-02-01 09:20,67.26,980.74,1006.52,214,-6.44,-11.51,-24,1
1612167699,2021-02-01 09:21,66.88,980.72,1006.50,214,-6.40,-11.55,-24,1
1612167759,2021-02-01 09:22,66.85,980.71,1006.49,214,-6.40,-11.55,-24,1
1612167880,2021-02-01 09:24,66.64,980.74,1006.52,214,-6.23,-11.43,-23,1
1612167942,2021-02-01 09:25,66.10,980.71,1006.49,214,-6.35,-11.64,-23,1
1612168005,2021-02-01 09:26,66.22,980.74,1006.52,214,-6.39,-11.66,-24,1
1612168066,2021-02-01 09:27,66.47,980.69,1006.47,214,-6.33,-11.56,-23,1
1612168127,2021-02-01 09:28,66.56,980.70,1006.48,214,-6.33,-11.54,-23,1
1612168188,2021-02-01 09:29,66.37,980.68,1006.46,214,-6.27,-11.52,-23,1
1612168249,2021-02-01 09:30,66.56,980.69,1006.47,214,-6.28,-11.49,-24,1
1612168310,2021-02-01 09:31,66.58,980.65,1006.44,214,-6.29,-11.50,-24,1
1612168371,2021-02-01 09:32,66.56,980.65,1006.44,214,-6.24,-11.45,-23,1
1612168432,2021-02-01 09:33,66.52,980.65,1006.43,214,-6.16,-11.38,-23,1
1612168493,2021-02-01 09:34,66.40,980.65,1006.43,214,-6.01,-11.26,-24,1
1612168555,2021-02-01 09:35,65.74,980.67,1006.46,214,-6.15,-11.52,-23,1
1612168616,2021-02-01 09:36,65.78,980.67,1006.45,214,-6.05,-11.42,-23,1
1612168679,2021-02-01 09:37,65.37,980.69,1006.48,214,-5.99,-11.44,-23,1
1612168740,2021-02-01 09:39,65.21,980.63,1006.42,214,-5.98,-11.46,-23,1
1612168801,2021-02-01 09:40,65.37,980.60,1006.38,214,-6.02,-11.47,-23,1
1612168862,2021-02-01 09:41,65.35,980.64,1006.42,214,-6.03,-11.48,-24,1
1612168923,2021-02-01 09:42,65.39,980.63,1006.41,214,-6.02,-11.46,-23,1
1612169047,2021-02-01 09:44,65.45,980.61,1006.40,214,-5.93,-11.37,-24,1
1612169107,2021-02-01 09:45,65.36,980.65,1006.43,214,-5.94,-11.39,-23,1
1612169168,2021-02-01 09:46,65.36,980.63,1006.41,214,-5.74,-11.20,-24,1
1612169230,2021-02-01 09:47,64.74,980.62,1006.40,214,-5.58,-11.17,-25,1
1612169293,2021-02-01 09:48,64.62,980.63,1006.41,214,-5.68,-11.29,-24,1
1612169354,2021-02-01 09:49,64.99,980.66,1006.45,214,-5.78,-11.31,-24,1
1612169415,2021-02-01 09:50,65.13,980.65,1006.43,214,-5.59,-11.10,-24,1
1612169475,2021-02-01 09:51,65.00,980.71,1006.50,214,-5.73,-11.26,-24,1
1612169536,2021-02-01 09:52,65.43,980.71,1006.49,214,-5.67,-11.12,-23,1
1612169597,2021-02-01 09:53,65.84,980.73,1006.51,214,-5.71,-11.08,-23,1
1612169659,2021-02-01 09:54,66.16,980.73,1006.52,214,-5.81,-11.12,-24,1
1612169721,2021-02-01 09:55,66.50,980.76,1006.54,214,-5.94,-11.18,-23,1
1612169782,2021-02-01 09:56,66.97,980.75,1006.53,214,-6.05,-11.19,-24,1
1612169843,2021-02-01 09:57,66.88,980.77,1006.55,214,-5.87,-11.04,-24,1
1612169904,2021-02-01 09:58,67.77,980.74,1006.52,214,-6.04,-11.03,-24,1
1612169965,2021-02-01 09:59,67.87,980.72,1006.50,214,-5.90,-10.88,-24,1
1612170028,2021-02-01 10:00,68.05,980.71,1006.49,214,-5.86,-10.81,-24,1
1612170088,2021-02-01 10:01,68.01,980.74,1006.53,214,-5.86,-10.82,-23,1
1612170209,2021-02-01 10:03,68.34,980.70,1006.48,214,-5.93,-10.82,-24,1
1612170335,2021-02-01 10:05,68.82,980.60,1006.38,214,-5.79,-10.60,-24,1
1612170397,2021-02-01 10:06,69.22,980.60,1006.39,214,-5.76,-10.50,-24,1
1612170457,2021-02-01 10:07,69.52,980.62,1006.40,214,-5.72,-10.41,-23,1
1612170518,2021-02-01 10:08,69.57,980.70,1006.49,214,-5.77,-10.45,-23,1
1612170578,2021-02-01 10:09,70.34,980.72,1006.51,214,-5.87,-10.40,-24,1
1612170640,2021-02-01 10:10,70.96,980.69,1006.47,214,-5.88,-10.30,-24,1
1612170700,2021-02-01 10:11,71.14,980.67,1006.46,214,-5.80,-10.19,-23,1
1612170761,2021-02-01 10:12,71.49,980.68,1006.47,214,-5.75,-10.08,-31,1
1612170821,2021-02-01 10:13,71.54,980.69,1006.47,214,-5.73,-10.06,-23,1
1612170881,2021-02-01 10:14,71.77,980.69,1006.47,214,-5.72,-10.00,-23,1
1612170941,2021-02-01 10:15,71.78,980.67,1006.45,214,-5.61,-9.90,-24,1
1612171001,2021-02-01 10:16,72.06,980.63,1006.42,214,-5.65,-9.89,-23,1
1612171061,2021-02-01 10:17,72.45,980.65,1006.43,214,-5.71,-9.88,-23,1
1612171122,2021-02-01 10:18,72.41,980.63,1006.41,214,-5.59,-9.77,-23,1
1612171183,2021-02-01 10:19,72.49,980.65,1006.44,214,-5.48,-9.65,-23,1
1612171244,2021-02-01 10:20,72.63,980.63,1006.41,214,-5.44,-9.58,-23,1
1612171305,2021-02-01 10:21,72.61,980.63,1006.41,214,-5.37,-9.52,-23,1
1612171367,2021-02-01 10:22,72.62,980.70,1006.48,214,-5.30,-9.45,-24,1
1612171428,2021-02-01 10:23,72.81,980.69,1006.48,214,-5.24,-9.36,-30,1
1612171489,2021-02-01 10:24,72.79,980.71,1006.49,214,-5.16,-9.28,-24,1
1612171552,2021-02-01 10:25,72.95,980.71,1006.50,214,-5.17,-9.27,-23,1
1612171613,2021-02-01 10:26,73.23,980.75,1006.53,214,-5.26,-9.30,-24,1
1612171674,2021-02-01 10:27,73.63,980.69,1006.48,214,-5.26,-9.23,-24,1
1612171734,2021-02-01 10:28,73.68,980.70,1006.48,214,-5.15,-9.12,-24,1
1612171795,2021-02-01 10:29,73.73,980.70,1006.49,214,-5.04,-9.01,-24,1
1612171855,2021-02-01 10:30,73.68,980.73,1006.51,214,-5.00,-8.97,-24,1
1612171915,2021-02-01 10:31,73.87,980.73,1006.52,214,-4.87,-8.82,-23,1
1612171977,2021-02-01 10:32,73.98,980.75,1006.53,214,-4.82,-8.75,-24,1
1612172037,2021-02-01 10:33,74.04,980.69,1006.47,214,-4.77,-8.69,-24,1
1612172098,2021-02-01 10:34,74.01,980.73,1006.51,214,-4.66,-8.59,-25,1
1612172159,2021-02-01 10:35,73.49,980.72,1006.50,214,-4.52,-8.54,-24,1
1612172220,2021-02-01 10:37,73.31,980.69,1006.47,214,-4.45,-8.51,-23,1
1612172281,2021-02-01 10:38,71.36,980.71,1006.49,214,-4.15,-8.56,-23,1
1612172342,2021-02-01 10:39,71.11,980.73,1006.51,214,-4.07,-8.53,-23,1
1612172403,2021-02-01 10:40,71.78,980.70,1006.48,214,-4.09,-8.43,-24,1
1612172464,2021-02-01 10:41,72.14,980.70,1006.49,214,-4.09,-8.37,-23,1
1612172525,2021-02-01 10:42,72.44,980.75,1006.53,214,-4.14,-8.36,-23,1
1612172588,2021-02-01 10:43,71.91,980.70,1006.48,214,-4.09,-8.41,-23,1
1612172649,2021-02-01 10:44,71.20,980.71,1006.49,214,-3.90,-8.35,-24,1
1612172711,2021-02-01 10:45,70.91,980.76,1006.54,214,-3.90,-8.40,-24,1
1612172772,2021-02-01 10:46,71.10,980.72,1006.50,214,-3.84,-8.31,-24,1
1612172833,2021-02-01 10:47,71.22,980.74,1006.53,214,-3.81,-8.26,-24,1
1612172894,2021-02-01 10:48,71.26,980.71,1006.50,214,-3.74,-8.19,-24,1
1612172955,2021-02-01 10:49,71.20,980.72,1006.50,214,-3.73,-8.19,-24,1
1612173017,2021-02-01 10:50,71.58,980.71,1006.49,214,-3.80,-8.19,-24,1
1612173079,2021-02-01 10:51,71.54,980.73,1006.51,214,-3.79,-8.18,-24,1
1612173140,2021-02-01 10:52,71.31,980.79,1006.58,214,-3.69,-8.13,-24,1
1612173201,2021-02-01 10:53,71.31,980.73,1006.51,214,-3.69,-8.13,-31,1
1612173262,2021-02-01 10:54,71.05,980.72,1006.51,214,-3.60,-8.09,-24,1
1612173325,2021-02-01 10:55,70.96,980.74,1006.52,214,-3.59,-8.10,-24,1
1612173393,2021-02-01 10:56,70.80,980.73,1006.52,214,-3.59,-8.12,-23,1
1612173450,2021-02-01 10:57,71.27,980.73,1006.51,214,-3.69,-8.14,-23,1
1612173511,2021-02-01 10:58,71.46,980.79,1006.57,214,-3.71,-8.12,-24,1
1612173574,2021-02-01 10:59,71.65,980.80,1006.58,214,-3.62,-8.00,-24,1
1612173635,2021-02-01 11:00,71.84,980.74,1006.52,214,-3.58,-7.93,-25,1
1612173695,2021-02-01 11:01,71.76,980.76,1006.54,214,-3.54,-7.90,-23,1
1612173817,2021-02-01 11:03,70.79,980.75,1006.54,214,-3.32,-7.87,-23,1
1612173878,2021-02-01 11:04,70.53,980.73,1006.51,214,-3.28,-7.88,-24,1
1612173945,2021-02-01 11:05,70.07,980.75,1006.53,214,-3.31,-7.99,-23,1
1612174003,2021-02-01 11:06,69.97,980.67,1006.45,214,-3.28,-7.98,-23,1
1612174064,2021-02-01 11:07,69.94,980.67,1006.46,214,-3.22,-7.93,-23,1
1612174124,2021-02-01 11:08,69.72,980.64,1006.42,214,-3.16,-7.91,-23,1
1612174185,2021-02-01 11:09,69.85,980.68,1006.46,214,-3.18,-7.90,-24,1
1612174246,2021-02-01 11:10,69.89,980.68,1006.46,214,-3.18,-7.90,-24,1
1612174307,2021-02-01 11:11,69.92,980.66,1006.45,214,-3.14,-7.85,-23,1
1612174368,2021-02-01 11:12,69.98,980.66,1006.44,214,-3.10,-7.80,-23,1
1612174429,2021-02-01 11:13,69.79,980.66,1006.45,214,-3.21,-7.94,-23,1
1612174490,2021-02-01 11:14,69.58,980.65,1006.43,214,-3.07,-7.85,-23,1
1612174553,2021-02-01 11:15,69.49,980.65,1006.44,214,-3.06,-7.86,-23,1
1612174613,2021-02-01 11:16,69.45,980.73,1006.52,214,-3.06,-7.86,-23,1
1612174673,2021-02-01 11:17,69.14,980.68,1006.47,214,-2.92,-7.79,-23,1
1612174733,2021-02-01 11:18,68.82,980.66,1006.44,214,-2.89,-7.82,-23,1
1612174794,2021-02-01 11:19,68.95,980.67,1006.45,214,-2.90,-7.80,-23,1
1612174854,2021-02-01 11:20,69.12,980.62,1006.41,214,-2.86,-7.73,-23,1
1612174914,2021-02-01 11:21,68.98,980.60,1006.38,214,-2.83,-7.73,-23,1
1612174974,2021-02-01 11:22,69.02,980.59,1006.38,214,-2.87,-7.76,-23,1
1612175036,2021-02-01 11:23,69.66,980.56,1006.34,214,-3.04,-7.81,-23,1
1612175097,2021-02-01 11:24,69.72,980.57,1006.35,214,-3.00,-7.76,-23,1
1612175158,2021-02-01 11:25,69.98,980.48,1006.26,214,-3.05,-7.76,-23,1
1612175219,2021-02-01 11:26,69.32,980.54,1006.33,214,-2.82,-7.66,-23,1
1612175280,2021-02-01 11:28,68.85,980.49,1006.27,214,-2.84,-7.76,-23,1
1612175341,2021-02-01 11:29,68.82,980.50,1006.28,214,-2.80,-7.73,-23,1
1612175402,2021-02-01 11:30,68.76,980.48,1006.26,214,-2.73,-7.68,-23,1
1612175463,2021-02-01 11:31,68.66,980.55,1006.33,214,-2.72,-7.68,-23,1
1612175524,2021-02-01 11:32,68.47,980.49,1006.28,214,-2.67,-7.67,-23,1
1612175585,2021-02-01 11:33,68.12,980.51,1006.30,214,-2.51,-7.59,-23,1
1612175646,2021-02-01 11:34,67.85,980.51,1006.30,214,-2.48,-7.61,-23,1
1612175707,2021-02-01 11:35,67.54,980.50,1006.28,214,-2.50,-7.68,-23,1
1612175768,2021-02-01 11:36,67.91,980.52,1006.30,214,-2.53,-7.64,-24,1
1612175829,2021-02-01 11:37,67.55,980.48,1006.26,214,-2.43,-7.62,-24,1
1612175890,2021-02-01 11:38,67.64,980.46,1006.25,214,-2.45,-7.62,-24,1
1612175951,2021-02-01 11:39,67.79,980.39,1006.17,214,-2.47,-7.61,-24,1
1612176012,2021-02-01 11:40,67.98,980.39,1006.17,214,-2.41,-7.52,-23,1
1612176073,2021-02-01 11:41,68.16,980.37,1006.16,214,-2.42,-7.49,-31,1
1612176134,2021-02-01 11:42,68.07,980.35,1006.13,214,-2.31,-7.40,-24,1
1612176194,2021-02-01 11:43,67.37,980.28,1006.06,214,-2.14,-7.37,-24,1
1612176255,2021-02-01 11:44,67.25,980.27,1006.05,214,-2.30,-7.55,-24,1
1612176316,2021-02-01 11:45,67.81,980.28,1006.06,214,-2.34,-7.48,-24,1
1612176383,2021-02-01 11:46,67.55,980.28,1006.06,214,-2.30,-7.49,-24,1
1612176441,2021-02-01 11:47,67.50,980.28,1006.07,214,-2.23,-7.43,-24,1
1612176502,2021-02-01 11:48,67.12,980.29,1006.07,214,-2.17,-7.45,-26,1
1612176565,2021-02-01 11:49,67.25,980.34,1006.12,214,-2.19,-7.44,-24,1
1612176626,2021-02-01 11:50,66.98,980.28,1006.06,214,-2.13,-7.44,-24,1
1612176686,2021-02-01 11:51,67.08,980.30,1006.08,214,-2.12,-7.41,-24,1
1612176748,2021-02-01 11:52,67.60,980.25,1006.03,214,-2.39,-7.57,-24,1
1612176808,2021-02-01 11:53,67.39,980.28,1006.06,214,-2.24,-7.46,-24,1
1612176869,2021-02-01 11:54,67.81,980.28,1006.07,214,-2.17,-7.32,-24,1
1612176929,2021-02-01 11:55,67.93,980.24,1006.03,214,-2.16,-7.29,-24,1
1612176989,2021-02-01 11:56,68.13,980.25,1006.04,214,-2.21,-7.29,-24,1
1612177049,2021-02-01 11:57,68.17,980.17,1005.95,214,-2.33,-7.40,-23,1
1612177109,2021-02-01 11:58,68.28,980.19,1005.97,214,-2.27,-7.32,-24,1
1612177169,2021-02-01 11:59,68.50,980.17,1005.95,214,-2.20,-7.21,-24,1
1612177229,2021-02-01 12:00,68.61,980.16,1005.95,214,-2.16,-7.16,-23,1
1612177291,2021-02-01 12:01,68.29,980.18,1005.97,214,-2.15,-7.21,-24,1
1612177412,2021-02-01 12:03,68.30,980.21,1005.99,214,-2.12,-7.18,-25,1
1612177473,2021-02-01 12:04,68.38,980.23,1006.02,214,-2.10,-7.14,-25,1
1612177535,2021-02-01 12:05,68.43,980.23,1006.01,214,-2.04,-7.07,-24,1
1612177596,2021-02-01 12:06,68.46,980.21,1006.00,214,-1.98,-7.01,-23,1
1612177656,2021-02-01 12:07,68.07,980.25,1006.03,214,-1.88,-6.99,-23,1
1612177717,2021-02-01 12:08,67.85,980.25,1006.03,214,-1.81,-6.97,-25,1
1612177778,2021-02-01 12:09,67.28,980.20,1005.98,214,-1.75,-7.02,-24,1
1612177838,2021-02-01 12:10,67.50,980.24,1006.02,214,-1.80,-7.02,-25,1
1612177898,2021-02-01 12:11,67.51,980.20,1005.98,214,-1.74,-6.96,-24,1
1612177958,2021-02-01 12:12,67.33,980.21,1005.99,214,-1.72,-6.98,-24,1
1612178018,2021-02-01 12:13,67.29,980.24,1006.02,214,-1.67,-6.94,-24,1
1612178080,2021-02-01 12:14,67.17,980.13,1005.91,214,-1.62,-6.91,-23,1
1612178140,2021-02-01 12:15,67.09,980.25,1006.03,214,-1.61,-6.92,-24,1
1612178200,2021-02-01 12:16,66.71,980.25,1006.04,214,-1.48,-6.87,-24,1
1612178260,2021-02-01 12:17,66.58,980.26,1006.04,214,-1.47,-6.89,-24,1
1612178327,2021-02-01 12:18,66.55,980.16,1005.95,214,-1.47,-6.89,-24,1
1612178385,2021-02-01 12:19,66.71,980.21,1005.99,214,-1.50,-6.89,-24,1
1612178446,2021-02-01 12:20,66.95,980.19,1005.98,214,-1.55,-6.89,-24,1
1612178507,2021-02-01 12:21,66.86,980.21,1006.00,214,-1.49,-6.85,-23,1
1612178568,2021-02-01 12:22,66.84,980.19,1005.97,214,-1.46,-6.83,-23,1
1612178629,2021-02-01 12:23,66.89,980.21,1005.99,214,-1.51,-6.86,-23,1
1612178690,2021-02-01 12:24,66.92,980.21,1006.00,214,-1.51,-6.86,-24,1
1612178751,2021-02-01 12:25,67.25,980.18,1005.97,214,-1.54,-6.82,-24,1
1612178813,2021-02-01 12:26,67.36,980.22,1006.00,214,-1.53,-6.79,-24,1
1612178873,2021-02-01 12:27,67.37,980.21,1006.00,214,-1.60,-6.86,-24,1
1612178934,2021-02-01 12:28,67.36,980.19,1005.97,214,-1.58,-6.84,-24,1
1612178995,2021-02-01 12:29,67.26,980.24,1006.03,214,-1.49,-6.77,-24,1
1612179056,2021-02-01 12:30,67.40,980.20,1005.99,214,-1.50,-6.76,-24,1
1612179140,2021-02-01 12:32,67.26,980.22,1006.00,214,-1.42,-6.71,-23,1
1612179181,2021-02-01 12:33,67.29,980.17,1005.96,214,-1.39,-6.67,-23,1
1612179244,2021-02-01 12:34,67.16,980.20,1005.98,214,-1.38,-6.69,-28,1
1612179305,2021-02-01 12:35,67.08,980.23,1006.01,214,-1.42,-6.74,-24,1
1612179365,2021-02-01 12:36,67.63,980.25,1006.03,214,-1.60,-6.81,-24,1
1612179426,2021-02-01 12:37,67.80,980.20,1005.98,214,-1.56,-6.73,-24,1
1612179486,2021-02-01 12:38,67.73,980.15,1005.94,214,-1.52,-6.71,-24,1
1612179547,2021-02-01 12:39,67.73,980.19,1005.97,214,-1.48,-6.67,-24,1
1612179608,2021-02-01 12:40,67.34,980.22,1006.00,214,-1.36,-6.63,-24,1
1612179669,2021-02-01 12:41,67.29,980.21,1005.99,214,-1.34,-6.62,-24,1
1612179730,2021-02-01 12:42,66.95,980.22,1006.00,214,-1.25,-6.60,-24,1
1612179791,2021-02-01 12:43,66.56,980.21,1005.99,214,-1.14,-6.57,-24,1
1612179852,2021-02-01 12:44,66.57,980.10,1005.89,214,-1.13,-6.56,-23,1
1612179913,2021-02-01 12:45,66.79,980.12,1005.91,214,-1.16,-6.55,-23,1
1612179974,2021-02-01 12:46,66.79,980.13,1005.91,214,-1.27,-6.65,-23,1
1612180037,2021-02-01 12:47,67.05,980.09,1005.88,214,-1.30,-6.63,-24,1
1612180099,2021-02-01 12:48,67.20,980.09,1005.87,214,-1.27,-6.57,-24,1
1612180160,2021-02-01 12:49,67.18,980.10,1005.88,214,-1.27,-6.58,-24,1
1612180221,2021-02-01 12:50,67.27,980.10,1005.88,214,-1.27,-6.56,-24,1
1612180283,2021-02-01 12:51,67.12,980.08,1005.87,214,-1.31,-6.63,-23,1
1612180344,2021-02-01 12:52,67.53,980.10,1005.89,214,-1.32,-6.56,-24,1
1612180405,2021-02-01 12:53,68.02,980.11,1005.89,214,-1.32,-6.46,-24,1
1612180465,2021-02-01 12:54,68.06,980.04,1005.82,214,-1.32,-6.45,-24,1
1612180526,2021-02-01 12:55,68.08,980.09,1005.87,214,-1.30,-6.43,-24,1
1612180587,2021-02-01 12:56,67.88,980.08,1005.86,214,-1.21,-6.38,-24,1
1612180648,2021-02-01 12:57,67.68,980.09,1005.87,214,-1.12,-6.34,-23,1
1612180709,2021-02-01 12:58,67.17,980.06,1005.84,214,-1.12,-6.44,-24,1
1612180769,2021-02-01 12:59,67.13,980.07,1005.85,214,-1.04,-6.37,-29,1
1612180830,2021-02-01 13:00,66.49,980.01,1005.79,214,-0.88,-6.34,-24,1
1612180891,2021-02-01 13:01,66.30,980.00,1005.78,214,-0.91,-6.40,-23,1
1612181012,2021-02-01 13:03,66.74,980.00,1005.78,214,-1.03,-6.43,-24,1
1612181072,2021-02-01 13:04,67.19,979.99,1005.78,214,-1.07,-6.38,-24,1
1612181133,2021-02-01 13:05,67.37,979.99,1005.77,214,-1.07,-6.35,-24,1
1612181193,2021-02-01 13:06,67.44,979.96,1005.74,214,-1.02,-6.29,-24,1
1612181254,2021-02-01 13:07,67.25,979.99,1005.77,214,-0.98,-6.28,-24,1
1612181315,2021-02-01 13:08,67.01,979.95,1005.73,214,-1.13,-6.48,-28,1
1612181376,2021-02-01 13:09,67.67,979.93,1005.72,214,-1.35,-6.56,-30,1
1612181437,2021-02-01 13:10,67.76,979.93,1005.72,214,-1.24,-6.44,-25,1
1612181497,2021-02-01 13:11,67.64,979.91,1005.69,214,-1.14,-6.36,-24,1
1612181558,2021-02-01 13:12,67.35,979.92,1005.71,214,-1.01,-6.30,-24,1
1612181619,2021-02-01 13:13,66.96,979.89,1005.68,214,-1.02,-6.38,-24,1
1612181679,2021-02-01 13:14,66.93,979.96,1005.74,214,-1.00,-6.37,-25,1
1612181741,2021-02-01 13:15,67.18,979.84,1005.63,214,-0.99,-6.31,-24,1
1612181805,2021-02-01 13:16,66.79,979.83,1005.61,214,-0.93,-6.33,-24,1
1612181866,2021-02-01 13:17,66.37,979.90,1005.68,214,-0.93,-6.41,-24,1
1612181927,2021-02-01 13:18,66.35,979.85,1005.63,214,-0.81,-6.30,-24,1
1612181988,2021-02-01 13:19,66.29,979.83,1005.61,214,-0.75,-6.25,-24,1
1612182055,2021-02-01 13:20,66.00,979.83,1005.61,214,-0.75,-6.31,-24,1
1612182112,2021-02-01 13:21,66.91,979.80,1005.58,214,-1.05,-6.42,-25,1
1612182173,2021-02-01 13:22,67.50,979.72,1005.51,214,-1.18,-6.43,-24,1
1612182234,2021-02-01 13:23,67.81,979.77,1005.55,214,-1.16,-6.35,-24,1
1612182295,2021-02-01 13:24,68.07,979.74,1005.52,214,-1.09,-6.23,-23,1
1612182358,2021-02-01 13:25,68.21,979.76,1005.55,214,-1.20,-6.31,-24,1
1612182419,2021-02-01 13:26,68.39,979.71,1005.49,214,-1.16,-6.24,-24,1
1612182480,2021-02-01 13:28,68.38,979.73,1005.52,214,-1.05,-6.13,-25,1
1612182541,2021-02-01 13:29,68.11,979.72,1005.50,214,-0.99,-6.13,-24,1
1612182602,2021-02-01 13:30,67.94,979.79,1005.58,214,-0.92,-6.10,-24,1
1612182663,2021-02-01 13:31,66.69,979.78,1005.56,214,-0.63,-6.06,-24,1
1612182724,2021-02-01 13:32,65.88,979.77,1005.56,214,-0.51,-6.11,-24,1
1612182784,2021-02-01 13:33,65.89,979.73,1005.51,214,-0.70,-6.28,-24,1
1612182845,2021-02-01 13:34,65.98,979.70,1005.49,214,-0.75,-6.31,-24,1
1612182905,2021-02-01 13:35,66.14,979.70,1005.49,214,-0.79,-6.32,-24,1
1612182966,2021-02-01 13:36,66.62,979.76,1005.54,214,-0.87,-6.30,-24,1
1612183026,2021-02-01 13:37,66.97,979.67,1005.46,214,-0.93,-6.29,-24,1
1612183086,2021-02-01 13:38,67.21,979.71,1005.50,214,-0.92,-6.24,-25,1
1612183211,2021-02-01 13:40,67.30,979.71,1005.49,214,-0.94,-6.24,-23,1
1612183272,2021-02-01 13:41,67.23,979.73,1005.51,214,-0.90,-6.21,-33,1
1612183333,2021-02-01 13:42,66.57,979.77,1005.56,214,-0.69,-6.14,-24,1
1612183394,2021-02-01 13:43,66.25,979.77,1005.55,214,-0.65,-6.17,-24,1
1612183455,2021-02-01 13:44,65.92,979.76,1005.55,214,-0.59,-6.17,-24,1
1612183516,2021-02-01 13:45,65.67,979.79,1005.57,214,-0.65,-6.28,-24,1
1612183576,2021-02-01 13:46,65.82,979.76,1005.54,214,-0.68,-6.28,-23,1
1612183637,2021-02-01 13:47,65.98,979.76,1005.55,214,-0.68,-6.25,-24,1
1612183698,2021-02-01 13:48,66.41,979.66,1005.44,214,-0.73,-6.21,-23,1
1612183759,2021-02-01 13:49,66.39,979.78,1005.57,214,-0.63,-6.12,-24,1
1612183820,2021-02-01 13:50,65.89,979.72,1005.51,214,-0.66,-6.25,-24,1
1612183881,2021-02-01 13:51,65.93,979.68,1005.47,214,-0.71,-6.29,-25,1
1612183942,2021-02-01 13:52,65.99,979.69,1005.47,214,-0.81,-6.37,-24,1
1612184003,2021-02-01 13:53,65.98,979.67,1005.45,214,-0.74,-6.30,-24,1
1612184063,2021-02-01 13:54,65.97,979.63,1005.42,214,-0.77,-6.34,-33,1
1612184124,2021-02-01 13:55,66.09,979.67,1005.45,214,-0.72,-6.26,-24,1
1612184185,2021-02-01 13:56,66.44,979.63,1005.41,214,-0.93,-6.40,-24,1
1612184246,2021-02-01 13:57,66.57,979.65,1005.43,214,-0.87,-6.31,-24,1
1612184308,2021-02-01 13:58,66.58,979.66,1005.44,214,-0.85,-6.29,-24,1
1612184369,2021-02-01 13:59,66.85,979.71,1005.49,214,-0.89,-6.28,-24,1
1612184430,2021-02-01 14:00,66.58,979.67,1005.46,214,-0.73,-6.18,-25,1
1612184493,2021-02-01 14:01,66.52,979.68,1005.46,214,-0.73,-6.19,-24,1
1612184614,2021-02-01 14:03,66.21,979.65,1005.44,214,-0.70,-6.22,-24,1
1612184677,2021-02-01 14:04,66.65,979.64,1005.42,214,-0.77,-6.20,-24,1
1612184738,2021-02-01 14:05,66.91,979.63,1005.41,214,-0.78,-6.16,-24,1
1612184799,2021-02-01 14:06,66.97,979.62,1005.40,214,-0.98,-6.34,-24,1
1612184860,2021-02-01 14:07,67.65,979.63,1005.42,214,-1.07,-6.29,-24,1
1612184920,2021-02-01 14:08,67.99,979.58,1005.36,214,-1.10,-6.26,-24,1
1612184981,2021-02-01 14:09,68.06,979.66,1005.44,214,-0.96,-6.11,-24,1
1612185041,2021-02-01 14:10,67.80,979.61,1005.39,214,-0.94,-6.14,-24,1
1612185102,2021-02-01 14:11,67.85,979.66,1005.44,214,-1.04,-6.23,-24,1
1612185162,2021-02-01 14:12,67.85,979.64,1005.42,214,-0.98,-6.17,-24,1
1612185223,2021-02-01 14:13,67.71,979.65,1005.43,214,-0.90,-6.12,-24,1
1612185284,2021-02-01 14:14,67.59,979.65,1005.43,214,-0.89,-6.13,-24,1
1612185345,2021-02-01 14:15,67.01,979.68,1005.46,214,-0.84,-6.20,-24,1
1612185406,2021-02-01 14:16,66.71,979.64,1005.42,214,-0.85,-6.27,-24,1
1612185467,2021-02-01 14:17,66.69,979.63,1005.41,214,-0.89,-6.31,-23,1
1612185527,2021-02-01 14:18,66.78,979.63,1005.41,214,-0.86,-6.26,-23,1
1612185587,2021-02-01 14:19,66.97,979.65,1005.43,214,-0.85,-6.22,-24,1
1612185648,2021-02-01 14:20,67.11,979.61,1005.39,214,-0.95,-6.28,-24,1
1612185709,2021-02-01 14:21,67.22,979.59,1005.37,214,-1.02,-6.33,-24,1
1612185769,2021-02-01 14:22,67.32,979.61,1005.40,214,-1.00,-6.29,-24,1
1612185829,2021-02-01 14:23,67.19,979.59,1005.38,214,-0.92,-6.24,-24,1
1612185889,2021-02-01 14:24,66.89,979.58,1005.37,214,-0.91,-6.29,-23,1
1612185949,2021-02-01 14:25,67.19,979.58,1005.37,214,-0.94,-6.26,-24,1
1612186009,2021-02-01 14:26,67.50,979.58,1005.36,214,-0.98,-6.24,-24,1
1612186069,2021-02-01 14:27,67.69,979.61,1005.40,214,-0.96,-6.18,-23,1
1612186129,2021-02-01 14:28,67.73,979.58,1005.37,214,-0.99,-6.20,-24,1
1612186190,2021-02-01 14:29,67.57,979.62,1005.40,214,-0.91,-6.16,-24,1
1612186250,2021-02-01 14:30,67.23,979.68,1005.46,214,-0.89,-6.20,-24,1
1612186310,2021-02-01 14:31,67.06,979.67,1005.46,214,-0.85,-6.20,-24,1
1612186370,2021-02-01 14:32,67.02,979.72,1005.50,214,-0.83,-6.19,-24,1
1612186430,2021-02-01 14:33,66.87,979.73,1005.52,214,-0.83,-6.22,-24,1
1612186490,2021-02-01 14:34,66.63,979.73,1005.51,214,-0.70,-6.14,-24,1
1612186550,2021-02-01 14:35,66.54,979.78,1005.56,214,-0.64,-6.10,-24,1
1612186611,2021-02-01 14:36,66.63,979.78,1005.56,214,-0.64,-6.08,-24,1
1612186671,2021-02-01 14:37,66.15,979.74,1005.52,214,-0.65,-6.19,-24,1
1612186731,2021-02-01 14:38,66.47,979.77,1005.56,214,-0.68,-6.15,-24,1
1612186794,2021-02-01 14:39,66.61,979.71,1005.49,214,-0.79,-6.23,-24,1
1612186861,2021-02-01 14:41,66.83,979.69,1005.47,214,-0.83,-6.22,-24,1
1612186918,2021-02-01 14:41,67.06,979.63,1005.41,214,-0.82,-6.17,-24,1
1612186979,2021-02-01 14:42,67.21,979.62,1005.40,214,-0.76,-6.08,-24,1
1612187040,2021-02-01 14:44,67.09,979.64,1005.42,214,-0.76,-6.11,-31,1
1612187100,2021-02-01 14:45,66.94,979.68,1005.46,214,-0.77,-6.15,-24,1
1612187161,2021-02-01 14:46,67.13,979.66,1005.44,214,-0.86,-6.19,-24,1
1612187222,2021-02-01 14:47,67.29,979.73,1005.51,214,-0.86,-6.16,-24,1
1612187283,2021-02-01 14:48,67.43,979.71,1005.49,214,-0.85,-6.13,-24,1
1612187350,2021-02-01 14:49,67.51,979.72,1005.50,214,-0.85,-6.11,-24,1
1612187407,2021-02-01 14:50,67.58,979.71,1005.49,214,-0.86,-6.11,-24,1
1612187468,2021-02-01 14:51,67.52,979.67,1005.46,214,-0.85,-6.11,-24,1
1612187529,2021-02-01 14:52,67.43,979.66,1005.44,214,-0.89,-6.16,-24,1
1612187590,2021-02-01 14:53,67.45,979.66,1005.44,214,-0.86,-6.13,-24,1
1612187650,2021-02-01 14:54,67.49,979.69,1005.47,214,-0.90,-6.16,-24,1
1612187711,2021-02-01 14:55,67.71,979.62,1005.40,214,-0.90,-6.12,-24,1
1612187774,2021-02-01 14:56,67.60,979.62,1005.40,214,-0.81,-6.06,-24,1
1612187835,2021-02-01 14:57,67.52,979.62,1005.40,214,-0.84,-6.10,-24,1
1612187896,2021-02-01 14:58,67.14,979.66,1005.44,214,-0.74,-6.08,-24,1
1612187957,2021-02-01 14:59,67.45,979.65,1005.44,214,-0.86,-6.13,-24,1
1612188017,2021-02-01 15:00,67.66,979.66,1005.45,214,-0.86,-6.09,-24,1
1612188078,2021-02-01 15:01,67.76,979.63,1005.41,214,-0.86,-6.07,-24,1
1612188202,2021-02-01 15:03,67.24,979.65,1005.43,214,-0.72,-6.04,-24,1
1612188263,2021-02-01 15:04,67.29,979.53,1005.32,214,-0.76,-6.07,-26,1
1612188323,2021-02-01 15:05,66.96,979.63,1005.41,214,-0.66,-6.04,-24,1
1612188384,2021-02-01 15:06,67.21,979.63,1005.41,214,-0.74,-6.06,-24,1
1612188445,2021-02-01 15:07,68.04,979.61,1005.39,214,-0.91,-6.07,-24,1
1612188508,2021-02-01 15:08,67.96,979.62,1005.40,214,-0.91,-6.08,-24,1
1612188569,2021-02-01 15:09,68.29,979.61,1005.39,214,-0.94,-6.05,-24,1
1612188694,2021-02-01 15:11,68.56,979.67,1005.45,214,-1.08,-6.13,-24,1
1612188756,2021-02-01 15:12,68.72,979.67,1005.45,214,-1.24,-6.25,-24,1
1612188816,2021-02-01 15:13,69.12,979.65,1005.44,214,-1.18,-6.12,-24,1
1612188877,2021-02-01 15:14,69.08,979.65,1005.43,214,-1.19,-6.14,-24,1
1612188938,2021-02-01 15:15,69.39,979.66,1005.44,214,-1.34,-6.22,-24,1
1612188999,2021-02-01 15:16,69.78,979.66,1005.44,214,-1.32,-6.13,-24,1
1612189059,2021-02-01 15:17,69.72,979.71,1005.49,214,-1.28,-6.10,-24,1
1612189120,2021-02-01 15:18,70.01,979.68,1005.46,214,-1.35,-6.11,-24,1
1612189184,2021-02-01 15:19,70.08,979.69,1005.47,214,-1.34,-6.09,-24,1
1612189245,2021-02-01 15:20,69.99,979.71,1005.49,214,-1.27,-6.04,-23,1
1612189306,2021-02-01 15:21,69.62,979.66,1005.44,214,-1.26,-6.10,-24,1
1612189367,2021-02-01 15:22,69.77,979.66,1005.44,214,-1.24,-6.05,-24,1
1612189427,2021-02-01 15:23,69.73,979.63,1005.41,214,-1.20,-6.02,-24,1
1612189488,2021-02-01 15:24,69.82,979.66,1005.44,214,-1.23,-6.04,-23,1
1612189549,2021-02-01 15:25,69.79,979.66,1005.44,214,-1.20,-6.01,-24,1
1612189610,2021-02-01 15:26,69.54,979.65,1005.43,214,-1.23,-6.09,-24,1
1612189671,2021-02-01 15:27,69.66,979.70,1005.49,214,-1.20,-6.04,-24,1
1612189731,2021-02-01 15:28,68.63,979.67,1005.45,214,-1.00,-6.04,-24,1
1612189792,2021-02-01 15:29,68.61,979.66,1005.44,214,-1.06,-6.10,-24,1
1612189853,2021-02-01 15:30,68.49,979.70,1005.48,214,-1.01,-6.08,-24,1
1612189915,2021-02-01 15:31,68.25,979.67,1005.45,214,-0.90,-6.02,-25,1
1612189977,2021-02-01 15:32,68.00,979.67,1005.45,214,-0.89,-6.05,-24,1
1612190039,2021-02-01 15:33,68.01,979.69,1005.47,214,-0.97,-6.13,-24,1
1612190099,2021-02-01 15:34,68.08,979.67,1005.45,214,-1.00,-6.14,-24,1
1612190160,2021-02-01 15:36,68.62,979.62,1005.41,214,-1.11,-6.15,-24,1
1612190221,2021-02-01 15:37,68.72,979.68,1005.46,214,-1.13,-6.15,-24,1
1612190282,2021-02-01 15:38,69.01,979.68,1005.47,214,-1.22,-6.18,-23,1
1612190343,2021-02-01 15:39,69.16,979.68,1005.46,214,-1.29,-6.22,-24,1
1612190403,2021-02-01 15:40,69.30,979.72,1005.50,214,-1.27,-6.17,-24,1
1612190464,2021-02-01 15:41,69.46,979.70,1005.48,214,-1.33,-6.20,-24,1
1612190527,2021-02-01 15:42,69.94,979.71,1005.50,214,-1.41,-6.19,-24,1
1612190587,2021-02-01 15:43,69.92,979.72,1005.51,214,-1.37,-6.15,-24,1
1612190648,2021-02-01 15:44,69.97,979.71,1005.49,214,-1.39,-6.16,-24,1
1612190708,2021-02-01 15:45,70.14,979.69,1005.47,214,-1.40,-6.14,-24,1
1612190769,2021-02-01 15:46,70.04,979.71,1005.49,214,-1.39,-6.15,-24,1
1612190830,2021-02-01 15:47,69.86,979.69,1005.47,214,-1.45,-6.24,-23,1
1612190953,2021-02-01 15:49,70.55,979.71,1005.49,214,-1.45,-6.11,-24,1
1612191013,2021-02-01 15:50,69.79,979.71,1005.49,214,-1.24,-6.05,-24,1
1612191074,2021-02-01 15:51,69.59,979.64,1005.42,214,-1.29,-6.14,-24,1
1612191143,2021-02-01 15:52,69.39,979.67,1005.45,214,-1.19,-6.08,-24,1
1612191200,2021-02-01 15:53,69.29,979.67,1005.45,214,-1.16,-6.07,-24,1
1612191261,2021-02-01 15:54,69.33,979.69,1005.47,214,-1.23,-6.13,-24,1
1612191322,2021-02-01 15:55,69.95,979.72,1005.50,214,-1.40,-6.17,-24,1
1612191383,2021-02-01 15:56,70.28,979.73,1005.51,214,-1.47,-6.18,-24,1
1612191443,2021-02-01 15:57,71.75,979.72,1005.50,214,-1.78,-6.21,-24,1
1612191506,2021-02-01 15:58,72.35,979.66,1005.45,214,-1.73,-6.05,-24,1
1612191567,2021-02-01 15:59,71.89,979.71,1005.50,214,-1.72,-6.12,-24,1
1612191628,2021-02-01 16:00,71.70,979.75,1005.53,214,-1.63,-6.07,-24,1
1612191688,2021-02-01 16:01,71.60,979.73,1005.51,214,-1.69,-6.15,-23,1
1612191872,2021-02-01 16:04,70.87,979.73,1005.51,214,-1.48,-6.08,-23,1
1612191934,2021-02-01 16:05,70.70,979.72,1005.50,214,-1.42,-6.05,-24,1
1612191994,2021-02-01 16:06,70.50,979.72,1005.51,214,-1.44,-6.11,-24,1
1612192054,2021-02-01 16:07,70.39,979.72,1005.50,214,-1.35,-6.04,-24,1
1612192115,2021-02-01 16:08,69.67,979.71,1005.50,214,-1.21,-6.04,-24,1
1612192176,2021-02-01 16:09,69.46,979.70,1005.48,214,-1.28,-6.15,-25,1
1612192238,2021-02-01 16:10,69.25,979.69,1005.47,214,-1.19,-6.10,-24,1
1612192299,2021-02-01 16:11,69.07,979.76,1005.54,214,-1.24,-6.19,-24,1
1612192359,2021-02-01 16:12,69.11,979.73,1005.52,214,-1.26,-6.20,-24,1
1612192420,2021-02-01 16:13,69.12,979.77,1005.55,214,-1.25,-6.19,-24,1
1612192481,2021-02-01 16:14,69.21,979.72,1005.51,214,-1.29,-6.21,-24,1
1612192542,2021-02-01 16:15,69.24,979.74,1005.52,214,-1.26,-6.17,-24,1
1612192605,2021-02-01 16:16,69.90,979.76,1005.54,214,-1.44,-6.22,-23,1
1612192666,2021-02-01 16:17,69.71,979.78,1005.57,214,-1.37,-6.19,-25,1
1612192726,2021-02-01 16:18,69.56,979.77,1005.56,214,-1.33,-6.18,-24,1
1612192787,2021-02-01 16:19,69.70,979.80,1005.58,214,-1.43,-6.25,-24,1
1612192848,2021-02-01 16:20,70.58,979.81,1005.59,214,-1.56,-6.21,-24,1
1612192909,2021-02-01 16:21,70.78,979.84,1005.62,214,-1.50,-6.12,-24,1
1612192970,2021-02-01 16:22,70.63,979.84,1005.62,214,-1.51,-6.15,-24,1
1612193031,2021-02-01 16:23,70.64,979.85,1005.64,214,-1.60,-6.24,-23,1
1612193092,2021-02-01 16:24,70.61,979.90,1005.69,214,-1.50,-6.15,-23,1
1612193153,2021-02-01 16:25,70.50,979.86,1005.64,214,-1.45,-6.12,-23,1
1612193214,2021-02-01 16:26,70.27,979.85,1005.63,214,-1.44,-6.15,-23,1
1612193275,2021-02-01 16:27,69.62,979.88,1005.66,214,-1.34,-6.18,-24,1
1612193336,2021-02-01 16:28,69.89,979.86,1005.64,214,-1.30,-6.09,-24,1
1612193396,2021-02-01 16:29,69.92,979.85,1005.64,214,-1.38,-6.16,-24,1
1612193457,2021-02-01 16:30,70.16,979.89,1005.67,214,-1.47,-6.20,-24,1
1612193518,2021-02-01 16:31,70.60,979.84,1005.62,214,-1.57,-6.22,-23,1
1612193579,2021-02-01 16:32,70.32,979.91,1005.69,214,-1.49,-6.19,-23,1
1612193641,2021-02-01 16:34,70.18,979.86,1005.64,214,-1.41,-6.14,-24,1
1612193702,2021-02-01 16:35,69.88,979.84,1005.63,214,-1.36,-6.15,-25,1
1612193762,2021-02-01 16:36,69.71,979.89,1005.67,214,-1.50,-6.31,-24,1
1612193823,2021-02-01 16:37,69.89,979.87,1005.65,214,-1.41,-6.19,-24,1
1612193884,2021-02-01 16:38,69.51,979.88,1005.67,214,-1.33,-6.19,-24,1
1612193945,2021-02-01 16:39,69.56,979.86,1005.64,214,-1.34,-6.19,-24,1
1612194006,2021-02-01 16:40,69.75,979.91,1005.69,214,-1.39,-6.20,-24,1
1612194067,2021-02-01 16:41,69.20,979.93,1005.71,214,-1.22,-6.14,-24,1
1612194127,2021-02-01 16:42,68.95,979.91,1005.69,214,-1.24,-6.21,-24,1
1612194188,2021-02-01 16:43,68.92,979.86,1005.64,214,-1.23,-6.21,-24,1
1612194312,2021-02-01 16:45,69.73,979.91,1005.69,214,-1.56,-6.37,-23,1
1612194373,2021-02-01 16:46,69.41,979.90,1005.68,214,-1.49,-6.36,-24,1
1612194434,2021-02-01 16:47,69.89,979.88,1005.66,214,-1.63,-6.41,-24,1
1612194495,2021-02-01 16:48,70.19,979.99,1005.78,214,-1.62,-6.34,-24,1
1612194556,2021-02-01 16:49,70.10,979.98,1005.76,214,-1.55,-6.29,-23,1
1612194617,2021-02-01 16:50,70.33,979.96,1005.74,214,-1.69,-6.38,-24,1
1612194677,2021-02-01 16:51,70.86,979.98,1005.76,214,-1.72,-6.31,-23,1
1612194741,2021-02-01 16:52,71.03,979.97,1005.76,214,-1.85,-6.41,-24,1
1612194801,2021-02-01 16:53,70.84,979.97,1005.75,214,-1.71,-6.31,-24,1
1612194862,2021-02-01 16:54,70.37,979.98,1005.76,214,-1.66,-6.34,-24,1
1612194922,2021-02-01 16:55,69.96,980.00,1005.78,214,-1.58,-6.34,-24,1
1612194983,2021-02-01 16:56,69.50,980.01,1005.80,214,-1.50,-6.35,-24,1
1612195044,2021-02-01 16:57,69.33,980.07,1005.85,214,-1.42,-6.31,-25,1
1612195105,2021-02-01 16:58,69.18,980.08,1005.86,214,-1.47,-6.39,-24,1
1612195165,2021-02-01 16:59,70.06,980.07,1005.85,214,-1.68,-6.42,-24,1
1612195229,2021-02-01 17:00,70.46,980.04,1005.83,214,-1.80,-6.46,-24,1
1612195291,2021-02-01 17:01,70.47,980.08,1005.86,214,-1.69,-6.36,-24,1
1612195412,2021-02-01 17:03,70.43,980.08,1005.86,214,-1.74,-6.41,-23,1
1612195472,2021-02-01 17:04,70.43,980.10,1005.88,214,-1.64,-6.32,-24,1
1612195538,2021-02-01 17:05,70.15,980.07,1005.86,214,-1.56,-6.29,-24,1
1612195597,2021-02-01 17:06,69.87,980.08,1005.86,214,-1.52,-6.30,-24,1
1612195658,2021-02-01 17:07,69.74,980.08,1005.87,214,-1.53,-6.34,-24,1
1612195718,2021-02-01 17:08,69.82,980.09,1005.87,214,-1.55,-6.34,-24,1
1612195779,2021-02-01 17:09,69.85,980.13,1005.91,214,-1.55,-6.34,-24,1
1612195840,2021-02-01 17:10,69.93,980.11,1005.90,214,-1.58,-6.35,-24,1
1612195901,2021-02-01 17:11,69.91,980.17,1005.95,214,-1.51,-6.29,-23,1
1612195962,2021-02-01 17:12,69.67,980.15,1005.93,214,-1.45,-6.28,-23,1
1612196022,2021-02-01 17:13,69.57,980.15,1005.94,214,-1.43,-6.27,-23,1
1612196083,2021-02-01 17:14,69.39,980.18,1005.97,214,-1.46,-6.34,-24,1
1612196144,2021-02-01 17:15,69.51,980.24,1006.02,214,-1.52,-6.37,-23,1
1612196204,2021-02-01 17:16,69.63,980.29,1006.07,214,-1.52,-6.35,-24,1
1612196265,2021-02-01 17:17,69.72,980.22,1006.01,214,-1.49,-6.30,-24,1
1612196326,2021-02-01 17:18,69.69,980.27,1006.05,214,-1.47,-6.29,-23,1
1612196387,2021-02-01 17:19,69.73,980.22,1006.01,214,-1.44,-6.25,-23,1
1612196448,2021-02-01 17:20,69.54,980.22,1006.01,214,-1.39,-6.24,-23,1
1612196508,2021-02-01 17:21,69.38,980.20,1005.98,214,-1.36,-6.24,-24,1
1612196569,2021-02-01 17:22,69.26,980.20,1005.98,214,-1.40,-6.30,-24,1
1612196629,2021-02-01 17:23,69.21,980.20,1005.98,214,-1.37,-6.28,-24,1
1612196690,2021-02-01 17:24,69.16,980.14,1005.92,214,-1.36,-6.28,-24,1
1612196751,2021-02-01 17:25,69.17,980.18,1005.96,214,-1.35,-6.27,-24,1
1612196812,2021-02-01 17:26,68.79,980.16,1005.94,214,-1.22,-6.22,-24,1
1612196879,2021-02-01 17:27,68.52,980.13,1005.92,214,-1.20,-6.25,-24,1
1612196936,2021-02-01 17:28,68.12,980.14,1005.92,214,-1.11,-6.24,-24,1
1612196997,2021-02-01 17:29,68.04,980.14,1005.92,214,-1.16,-6.30,-23,1
1612197058,2021-02-01 17:30,68.28,980.14,1005.92,214,-1.22,-6.32,-24,1
1612197119,2021-02-01 17:31,68.27,980.18,1005.97,214,-1.20,-6.30,-25,1
1612197179,2021-02-01 17:32,68.28,980.21,1005.99,214,-1.23,-6.33,-25,1
1612197242,2021-02-01 17:34,68.08,980.21,1006.00,214,-1.10,-6.24,-24,1
1612197303,2021-02-01 17:35,67.95,980.27,1006.05,214,-1.11,-6.28,-24,1
1612197364,2021-02-01 17:36,68.02,980.28,1006.06,214,-1.13,-6.28,-24,1
1612197424,2021-02-01 17:37,67.97,980.32,1006.11,214,-1.14,-6.30,-23,1
1612197485,2021-02-01 17:38,67.76,980.36,1006.14,214,-1.09,-6.29,-24,1
1612197547,2021-02-01 17:39,67.92,980.33,1006.11,214,-1.19,-6.36,-24,1
1612197607,2021-02-01 17:40,68.16,980.29,1006.07,214,-1.25,-6.37,-24,1
1612197667,2021-02-01 17:41,68.28,980.31,1006.09,214,-1.25,-6.35,-24,1
1612197728,2021-02-01 17:42,68.33,980.29,1006.08,214,-1.20,-6.29,-24,1
1612197789,2021-02-01 17:43,68.29,980.29,1006.08,214,-1.16,-6.26,-24,1
1612197850,2021-02-01 17:44,68.00,980.28,1006.06,214,-1.13,-6.29,-24,1
1612197911,2021-02-01 17:45,68.15,980.25,1006.03,214,-1.15,-6.27,-24,1
1612197971,2021-02-01 17:46,68.31,980.27,1006.05,214,-1.16,-6.25,-24,1
1612198032,2021-02-01 17:47,68.04,980.27,1006.05,214,-1.16,-6.31,-24,1
1612198095,2021-02-01 17:48,68.39,980.31,1006.09,214,-1.22,-6.30,-24,1
1612198156,2021-02-01 17:49,68.49,980.29,1006.07,214,-1.19,-6.25,-24,1
1612198217,2021-02-01 17:50,68.52,980.31,1006.09,214,-1.18,-6.23,-29,1
1612198278,2021-02-01 17:51,68.61,980.30,1006.08,214,-1.15,-6.19,-24,1
1612198338,2021-02-01 17:52,68.56,980.28,1006.07,214,-1.15,-6.20,-23,1
1612198399,2021-02-01 17:53,69.03,980.29,1006.07,214,-1.42,-6.37,-23,1
1612198460,2021-02-01 17:54,69.08,980.28,1006.07,214,-1.34,-6.28,-23,1
1612198521,2021-02-01 17:55,69.07,980.29,1006.08,214,-1.28,-6.22,-24,1
1612198582,2021-02-01 17:56,68.99,980.29,1006.07,214,-1.19,-6.15,-23,1
1612198643,2021-02-01 17:57,68.78,980.34,1006.12,214,-1.15,-6.15,-24,1
1612198706,2021-02-01 17:58,68.37,980.34,1006.12,214,-1.09,-6.17,-23,1
1612198767,2021-02-01 17:59,68.46,980.35,1006.13,214,-1.07,-6.14,-24,1
1612198827,2021-02-01 18:00,68.30,980.32,1006.10,214,-1.08,-6.18,-24,1
1612198894,2021-02-01 18:01,68.09,980.31,1006.10,214,-1.05,-6.19,-24,1
1612199011,2021-02-01 18:03,68.37,980.36,1006.14,214,-1.07,-6.16,-24,1
1612199072,2021-02-01 18:04,68.41,980.36,1006.14,214,-1.05,-6.13,-24,1
1612199133,2021-02-01 18:05,68.08,980.30,1006.08,214,-1.01,-6.15,-24,1
1612199193,2021-02-01 18:06,68.04,980.35,1006.13,214,-1.10,-6.25,-24,1
1612199253,2021-02-01 18:07,69.16,980.33,1006.11,214,-1.38,-6.30,-24,1
1612199314,2021-02-01 18:08,69.21,980.33,1006.12,214,-1.31,-6.23,-24,1
1612199375,2021-02-01 18:09,68.92,980.32,1006.10,214,-1.16,-6.14,-24,1
1612199442,2021-02-01 18:10,68.49,980.29,1006.07,214,-1.02,-6.08,-23,1
1612199500,2021-02-01 18:11,68.13,980.28,1006.06,214,-0.98,-6.12,-24,1
1612199560,2021-02-01 18:12,68.06,980.24,1006.02,214,-0.98,-6.13,-24,1
1612199621,2021-02-01 18:13,67.78,980.25,1006.03,214,-0.88,-6.09,-23,1
1612199687,2021-02-01 18:14,67.46,980.25,1006.03,214,-0.80,-6.07,-24,1
1612199745,2021-02-01 18:15,67.76,980.27,1006.05,214,-1.01,-6.22,-24,1
1612199806,2021-02-01 18:16,68.07,980.25,1006.03,214,-1.01,-6.16,-23,1
1612199866,2021-02-01 18:17,67.96,980.21,1005.99,214,-0.95,-6.12,-23,1
1612199927,2021-02-01 18:18,67.87,980.24,1006.02,214,-0.88,-6.07,-24,1
1612199988,2021-02-01 18:19,67.84,980.27,1006.05,214,-0.86,-6.06,-23,1
1612200049,2021-02-01 18:20,67.50,980.29,1006.07,214,-0.81,-6.08,-23,1
1612200110,2021-02-01 18:21,67.74,980.31,1006.09,214,-0.96,-6.17,-24,1
1612200171,2021-02-01 18:22,68.42,980.30,1006.08,214,-1.05,-6.13,-24,1
1612200231,2021-02-01 18:23,68.39,980.36,1006.14,214,-0.99,-6.08,-24,1
1612200292,2021-02-01 18:24,67.89,980.35,1006.13,214,-0.89,-6.08,-24,1
1612200353,2021-02-01 18:25,68.02,980.35,1006.14,214,-0.90,-6.06,-24,1
1612200413,2021-02-01 18:26,67.98,980.36,1006.14,214,-0.88,-6.05,-24,1
1612200474,2021-02-01 18:27,67.86,980.36,1006.15,214,-0.86,-6.05,-24,1
1612200535,2021-02-01 18:28,67.90,980.33,1006.11,214,-0.85,-6.04,-24,1
1612200595,2021-02-01 18:29,67.92,980.32,1006.11,214,-0.92,-6.10,-24,1
1612200656,2021-02-01 18:30,68.47,980.32,1006.11,214,-0.88,-5.95,-24,1
1612200716,2021-02-01 18:31,67.76,980.27,1006.05,214,-0.77,-5.99,-24,1
1612200777,2021-02-01 18:32,67.62,980.27,1006.05,214,-0.74,-5.98,-25,1
1612200838,2021-02-01 18:33,67.59,980.25,1006.03,214,-0.72,-5.97,-24,1
1612200901,2021-02-01 18:35,67.46,980.24,1006.02,214,-0.70,-5.98,-24,1
1612200962,2021-02-01 18:36,67.44,980.24,1006.03,214,-0.69,-5.97,-23,1
1612201023,2021-02-01 18:37,67.30,980.23,1006.01,214,-0.69,-6.00,-24,1
1612201084,2021-02-01 18:38,67.37,980.21,1005.99,214,-0.71,-6.00,-24,1
1612201144,2021-02-01 18:39,67.51,980.20,1005.99,214,-0.75,-6.02,-23,1
1612201205,2021-02-01 18:40,67.58,980.23,1006.02,214,-0.70,-5.95,-23,1
1612201266,2021-02-01 18:41,67.58,980.22,1006.01,214,-0.71,-5.96,-24,1
1612201327,2021-02-01 18:42,67.65,980.23,1006.02,214,-0.79,-6.03,-24,1
1612201388,2021-02-01 18:43,67.65,980.26,1006.04,214,-0.77,-6.01,-24,1
1612201448,2021-02-01 18:44,67.93,980.27,1006.05,214,-0.80,-5.98,-24,1
1612201509,2021-02-01 18:45,67.99,980.25,1006.04,214,-0.78,-5.95,-24,1
1612201570,2021-02-01 18:46,67.79,980.27,1006.05,214,-0.77,-5.98,-24,1
1612201631,2021-02-01 18:47,67.69,980.30,1006.08,214,-0.71,-5.94,-24,1
1612201692,2021-02-01 18:48,67.72,980.32,1006.11,214,-0.74,-5.96,-24,1
1612201752,2021-02-01 18:49,67.81,980.31,1006.10,214,-0.72,-5.93,-25,1
1612201813,2021-02-01 18:50,67.86,980.35,1006.13,214,-0.70,-5.90,-23,1
1612201874,2021-02-01 18:51,67.86,980.31,1006.09,214,-0.68,-5.88,-24,1
1612201934,2021-02-01 18:52,67.86,980.34,1006.12,214,-0.72,-5.92,-24,1
1612201995,2021-02-01 18:53,67.92,980.35,1006.13,214,-0.76,-5.95,-24,1
1612202056,2021-02-01 18:54,67.65,980.36,1006.14,214,-0.64,-5.88,-24,1
1612202117,2021-02-01 18:55,67.26,980.39,1006.18,214,-0.56,-5.88,-24,1
1612202177,2021-02-01 18:56,67.65,980.35,1006.13,214,-0.61,-5.85,-24,1
1612202238,2021-02-01 18:57,67.60,980.35,1006.14,214,-0.62,-5.87,-24,1
1612202299,2021-02-01 18:58,67.38,980.39,1006.17,214,-0.55,-5.85,-24,1
1612202362,2021-02-01 18:59,67.40,980.37,1006.15,214,-0.58,-5.87,-24,1
1612202429,2021-02-01 19:00,67.46,980.40,1006.18,214,-0.58,-5.86,-24,1
1612202491,2021-02-01 19:01,67.49,980.37,1006.15,214,-0.66,-5.93,-23,1
1612202610,2021-02-01 19:03,68.17,980.34,1006.12,214,-0.69,-5.83,-24,1
1612202671,2021-02-01 19:04,68.30,980.36,1006.14,214,-0.68,-5.79,-25,1
1612202732,2021-02-01 19:05,68.16,980.33,1006.11,214,-0.70,-5.84,-24,1
1612202792,2021-02-01 19:06,68.28,980.31,1006.09,214,-0.73,-5.85,-24,1
1612202853,2021-02-01 19:07,68.33,980.36,1006.15,214,-0.71,-5.82,-24,1
1612202914,2021-02-01 19:08,68.42,980.35,1006.13,214,-0.70,-5.79,-24,1
1612202974,2021-02-01 19:09,68.30,980.41,1006.19,214,-0.67,-5.78,-24,1
1612203035,2021-02-01 19:10,68.02,980.40,1006.18,214,-0.70,-5.87,-24,1
1612203096,2021-02-01 19:11,68.05,980.37,1006.16,214,-0.67,-5.83,-24,1
1612203157,2021-02-01 19:12,68.09,980.39,1006.18,214,-0.66,-5.82,-24,1
1612203217,2021-02-01 19:13,68.20,980.37,1006.15,214,-0.70,-5.83,-24,1
1612203278,2021-02-01 19:14,68.49,980.36,1006.14,214,-0.70,-5.78,-24,1
1612203338,2021-02-01 19:15,68.08,980.39,1006.17,214,-0.53,-5.69,-24,1
1612203399,2021-02-01 19:16,67.83,980.35,1006.13,214,-0.49,-5.70,-24,1
1612203460,2021-02-01 19:17,67.68,980.37,1006.15,214,-0.53,-5.77,-23,1
1612203521,2021-02-01 19:18,67.45,980.40,1006.18,214,-0.50,-5.79,-24,1
1612203582,2021-02-01 19:19,67.75,980.38,1006.16,214,-0.53,-5.76,-24,1
1612203643,2021-02-01 19:20,67.69,980.35,1006.13,214,-0.56,-5.80,-24,1
1612203703,2021-02-01 19:21,67.71,980.34,1006.12,214,-0.54,-5.78,-24,1
1612203764,2021-02-01 19:22,67.80,980.34,1006.12,214,-0.57,-5.79,-24,1
1612203824,2021-02-01 19:23,67.87,980.36,1006.14,214,-0.56,-5.76,-24,1
1612203885,2021-02-01 19:24,67.94,980.32,1006.10,214,-0.57,-5.76,-24,1
1612203946,2021-02-01 19:25,67.80,980.33,1006.11,214,-0.54,-5.76,-23,1
1612204007,2021-02-01 19:26,67.78,980.35,1006.13,214,-0.57,-5.79,-24,1
1612204068,2021-02-01 19:27,67.95,980.32,1006.11,214,-0.58,-5.77,-25,1
1612204128,2021-02-01 19:28,67.85,980.35,1006.13,214,-0.46,-5.67,-23,1
1612204189,2021-02-01 19:29,67.70,980.34,1006.12,214,-0.47,-5.71,-24,1
1612204249,2021-02-01 19:30,67.59,980.34,1006.13,214,-0.43,-5.69,-24,1
1612204310,2021-02-01 19:31,67.79,980.35,1006.14,214,-0.45,-5.67,-23,1
1612204371,2021-02-01 19:32,67.78,980.35,1006.13,214,-0.48,-5.70,-24,1
1612204431,2021-02-01 19:33,68.20,980.32,1006.10,214,-0.72,-5.85,-23,1
1612204492,2021-02-01 19:34,68.41,980.33,1006.12,214,-0.61,-5.71,-24,1
1612204553,2021-02-01 19:35,68.18,980.35,1006.13,214,-0.55,-5.69,-24,1
1612204614,2021-02-01 19:36,68.12,980.34,1006.12,214,-0.49,-5.65,-23,1
1612204675,2021-02-01 19:37,67.96,980.35,1006.14,214,-0.49,-5.68,-24,1
1612204735,2021-02-01 19:38,67.94,980.30,1006.09,214,-0.47,-5.66,-24,1
1612204858,2021-02-01 19:40,67.64,980.30,1006.08,214,-0.48,-5.73,-24,1
1612204919,2021-02-01 19:41,67.70,980.31,1006.09,214,-0.39,-5.63,-24,1
1612204979,2021-02-01 19:42,66.99,980.35,1006.13,214,-0.28,-5.67,-24,1
1612205040,2021-02-01 19:44,66.97,980.38,1006.16,214,-0.25,-5.64,-30,1
1612205101,2021-02-01 19:45,67.01,980.40,1006.18,214,-0.26,-5.64,-24,1
1612205161,2021-02-01 19:46,67.15,980.37,1006.16,214,-0.26,-5.62,-24,1
1612205221,2021-02-01 19:47,66.91,980.39,1006.17,214,-0.25,-5.65,-24,1
1612205282,2021-02-01 19:48,67.27,980.41,1006.19,214,-0.32,-5.65,-24,1
1612205343,2021-02-01 19:49,67.29,980.36,1006.14,214,-0.40,-5.72,-24,1
1612205404,2021-02-01 19:50,67.48,980.41,1006.19,214,-0.48,-5.76,-24,1
1612205465,2021-02-01 19:51,67.91,980.41,1006.19,214,-0.49,-5.69,-25,1
1612205526,2021-02-01 19:52,67.89,980.43,1006.22,214,-0.49,-5.69,-24,1
1612205586,2021-02-01 19:53,67.84,980.46,1006.25,214,-0.46,-5.67,-25,1
1612205647,2021-02-01 19:54,67.47,980.46,1006.24,214,-0.31,-5.60,-24,1
1612205708,2021-02-01 19:55,67.42,980.43,1006.21,214,-0.34,-5.64,-24,1
1612205769,2021-02-01 19:56,67.67,980.42,1006.20,214,-0.44,-5.69,-24,1
1612205829,2021-02-01 19:57,68.25,980.44,1006.22,214,-0.59,-5.72,-25,1
1612205896,2021-02-01 19:58,68.42,980.43,1006.21,214,-0.58,-5.68,-24,1
1612205953,2021-02-01 19:59,68.45,980.42,1006.20,214,-0.50,-5.59,-24,1
1612206014,2021-02-01 20:00,68.53,980.43,1006.21,214,-0.48,-5.56,-24,1
1612206078,2021-02-01 20:01,68.51,980.44,1006.22,214,-0.48,-5.56,-23,1
1612206201,2021-02-01 20:03,68.31,980.42,1006.21,214,-0.44,-5.56,-24,1
1612206262,2021-02-01 20:04,68.23,980.39,1006.17,214,-0.50,-5.64,-24,1
1612206322,2021-02-01 20:05,68.28,980.41,1006.19,214,-0.47,-5.60,-24,1
1612206382,2021-02-01 20:06,68.35,980.40,1006.18,214,-0.46,-5.57,-24,1
1612206443,2021-02-01 20:07,68.38,980.42,1006.21,214,-0.45,-5.56,-24,1
1612206504,2021-02-01 20:08,68.58,980.42,1006.20,214,-0.54,-5.61,-24,1
1612206565,2021-02-01 20:09,68.80,980.40,1006.19,214,-0.61,-5.63,-24,1
1612206626,2021-02-01 20:10,68.99,980.41,1006.19,214,-0.58,-5.57,-24,1
1612206687,2021-02-01 20:11,69.21,980.39,1006.17,214,-0.59,-5.53,-24,1
1612206747,2021-02-01 20:12,68.92,980.42,1006.21,214,-0.49,-5.49,-24,1
1612206809,2021-02-01 20:13,68.91,980.38,1006.17,214,-0.47,-5.48,-24,1
1612206870,2021-02-01 20:14,68.82,980.40,1006.19,214,-0.43,-5.46,-24,1
1612206931,2021-02-01 20:15,68.69,980.41,1006.19,214,-0.40,-5.45,-24,1
1612206998,2021-02-01 20:16,68.34,980.43,1006.21,214,-0.42,-5.54,-23,1
1612207055,2021-02-01 20:17,68.37,980.46,1006.24,214,-0.42,-5.53,-24,1
1612207122,2021-02-01 20:18,68.63,980.47,1006.26,214,-0.43,-5.49,-24,1
1612207179,2021-02-01 20:19,68.59,980.48,1006.27,214,-0.43,-5.50,-24,1
1612207240,2021-02-01 20:20,68.67,980.48,1006.26,214,-0.42,-5.47,-24,1
1612207301,2021-02-01 20:21,68.82,980.47,1006.26,214,-0.48,-5.50,-24,1
1612207364,2021-02-01 20:22,68.97,980.50,1006.28,214,-0.49,-5.48,-24,1
1612207425,2021-02-01 20:23,68.78,980.44,1006.23,214,-0.45,-5.48,-24,1
1612207486,2021-02-01 20:24,68.72,980.41,1006.20,214,-0.45,-5.49,-24,1
1612207547,2021-02-01 20:25,68.75,980.42,1006.20,214,-0.42,-5.46,-24,1
1612207607,2021-02-01 20:26,68.48,980.42,1006.20,214,-0.45,-5.54,-24,1
1612207668,2021-02-01 20:27,68.58,980.40,1006.18,214,-0.42,-5.49,-30,1
1612207729,2021-02-01 20:28,68.79,980.38,1006.16,214,-0.40,-5.43,-24,1
1612207790,2021-02-01 20:29,68.92,980.40,1006.18,214,-0.45,-5.45,-31,1
1612207850,2021-02-01 20:30,68.85,980.40,1006.19,214,-0.46,-5.48,-24,1
1612207911,2021-02-01 20:31,68.92,980.37,1006.15,214,-0.43,-5.44,-24,1
1612207972,2021-02-01 20:32,68.79,980.37,1006.15,214,-0.30,-5.34,-24,1
1612208034,2021-02-01 20:33,68.39,980.38,1006.16,214,-0.32,-5.43,-24,1
1612208094,2021-02-01 20:34,68.43,980.42,1006.20,214,-0.37,-5.47,-23,1
1612208154,2021-02-01 20:35,68.42,980.39,1006.17,214,-0.36,-5.47,-23,1
1612208215,2021-02-01 20:36,68.58,980.42,1006.20,214,-0.38,-5.45,-23,1
1612208275,2021-02-01 20:37,68.81,980.41,1006.19,214,-0.36,-5.39,-24,1
1612208335,2021-02-01 20:38,68.83,980.40,1006.18,214,-0.33,-5.36,-23,1
1612208395,2021-02-01 20:39,68.69,980.45,1006.23,214,-0.26,-5.32,-24,1
1612208456,2021-02-01 20:40,68.40,980.42,1006.21,214,-0.25,-5.36,-23,1
1612208518,2021-02-01 20:41,68.25,980.48,1006.26,214,-0.27,-5.41,-23,1
1612208578,2021-02-01 20:42,68.34,980.46,1006.24,214,-0.30,-5.42,-23,1
1612208639,2021-02-01 20:43,68.54,980.48,1006.27,214,-0.26,-5.35,-24,1
1612208699,2021-02-01 20:44,68.47,980.53,1006.31,214,-0.20,-5.30,-24,1
1612208760,2021-02-01 20:46,68.52,980.46,1006.24,214,-0.25,-5.34,-23,1
1612208821,2021-02-01 20:47,68.33,980.49,1006.27,214,-0.15,-5.28,-24,1
1612208882,2021-02-01 20:48,67.76,980.52,1006.30,214,-0.22,-5.46,-24,1
1612208942,2021-02-01 20:49,68.44,980.49,1006.27,214,-0.26,-5.36,-23,1
1612209003,2021-02-01 20:50,68.57,980.50,1006.28,214,-0.39,-5.47,-24,1
1612209064,2021-02-01 20:51,68.94,980.45,1006.24,214,-0.39,-5.40,-24,1
1612209125,2021-02-01 20:52,68.99,980.52,1006.30,214,-0.34,-5.34,-24,1
1612209186,2021-02-01 20:53,68.93,980.51,1006.29,214,-0.24,-5.25,-24,1
1612209246,2021-02-01 20:54,68.80,980.49,1006.28,214,-0.22,-5.26,-23,1
1612209307,2021-02-01 20:55,69.02,980.44,1006.23,214,-0.35,-5.34,-24,1
1612209368,2021-02-01 20:56,69.19,980.46,1006.24,214,-0.37,-5.33,-24,1
1612209429,2021-02-01 20:57,69.17,980.41,1006.19,214,-0.32,-5.28,-24,1
1612209497,2021-02-01 20:58,69.66,980.43,1006.22,214,-0.44,-5.31,-23,1
1612209555,2021-02-01 20:59,69.83,980.40,1006.18,214,-0.42,-5.25,-24,1
1612209616,2021-02-01 21:00,69.83,980.37,1006.15,214,-0.38,-5.22,-23,1
1612209677,2021-02-01 21:01,69.88,980.35,1006.14,214,-0.38,-5.21,-23,1
1612209863,2021-02-01 21:04,70.00,980.37,1006.15,214,-0.36,-5.16,-24,1
1612209924,2021-02-01 21:05,69.73,980.37,1006.16,214,-0.34,-5.20,-25,1
1612210047,2021-02-01 21:07,69.00,980.41,1006.20,214,-0.20,-5.20,-24,1
1612210108,2021-02-01 21:08,69.07,980.46,1006.24,214,-0.20,-5.19,-24,1
1612210170,2021-02-01 21:09,68.84,980.46,1006.24,214,-0.21,-5.24,-23,1
1612210231,2021-02-01 21:10,69.07,980.43,1006.21,214,-0.24,-5.23,-24,1
1612210292,2021-02-01 21:11,68.89,980.44,1006.22,214,-0.22,-5.24,-24,1
1612210353,2021-02-01 21:12,68.67,980.45,1006.23,214,-0.08,-5.15,-24,1
1612210414,2021-02-01 21:13,68.90,980.48,1006.27,214,-0.17,-5.19,-24,1
1612210474,2021-02-01 21:14,69.38,980.48,1006.26,214,-0.26,-5.19,-24,1
1612210534,2021-02-01 21:15,69.23,980.46,1006.25,214,-0.25,-5.20,-24,1
1612210594,2021-02-01 21:16,69.25,980.45,1006.23,214,-0.22,-5.17,-25,1
1612210654,2021-02-01 21:17,69.31,980.46,1006.24,214,-0.23,-5.17,-24,1
1612210715,2021-02-01 21:18,69.36,980.43,1006.22,214,-0.21,-5.14,-24,1
1612210775,2021-02-01 21:19,69.35,980.47,1006.25,214,-0.19,-5.12,-24,1
1612210835,2021-02-01 21:20,69.35,980.43,1006.21,214,-0.19,-5.12,-23,1
1612210895,2021-02-01 21:21,69.04,980.45,1006.23,214,-0.29,-5.28,-24,1
1612210955,2021-02-01 21:22,69.51,980.44,1006.22,214,-0.24,-5.14,-23,1
1612211015,2021-02-01 21:23,69.33,980.48,1006.26,214,-0.22,-5.16,-24,1
1612211075,2021-02-01 21:24,69.28,980.50,1006.29,214,-0.23,-5.18,-24,1
1612211135,2021-02-01 21:25,69.04,980.52,1006.30,214,-0.17,-5.17,-24,1
1612211196,2021-02-01 21:26,68.82,980.53,1006.31,214,-0.11,-5.15,-24,1
1612211256,2021-02-01 21:27,68.67,980.54,1006.33,214,-0.12,-5.19,-24,1
1612211316,2021-02-01 21:28,68.68,980.56,1006.34,214,-0.13,-5.20,-24,1
1612211376,2021-02-01 21:29,68.74,980.58,1006.36,214,-0.06,-5.12,-24,1
1612211436,2021-02-01 21:30,68.47,980.58,1006.37,214,-0.09,-5.20,-24,1
1612211496,2021-02-01 21:31,68.56,980.60,1006.38,214,-0.12,-5.21,-24,1
1612211556,2021-02-01 21:32,68.64,980.59,1006.37,214,-0.22,-5.29,-24,1
1612211616,2021-02-01 21:33,68.93,980.58,1006.36,214,-0.23,-5.24,-24,1
1612211677,2021-02-01 21:34,69.16,980.59,1006.37,214,-0.30,-5.27,-23,1
1612211737,2021-02-01 21:35,68.93,980.58,1006.37,214,-0.36,-5.37,-24,1
1612211797,2021-02-01 21:36,69.24,980.56,1006.35,214,-0.35,-5.30,-24,1
1612211857,2021-02-01 21:37,69.82,980.55,1006.33,214,-0.33,-5.17,-24,1
1612211917,2021-02-01 21:38,69.65,980.53,1006.31,214,-0.31,-5.18,-24,1
1612211977,2021-02-01 21:39,69.49,980.53,1006.31,214,-0.25,-5.16,-24,1
1612212037,2021-02-01 21:40,69.32,980.51,1006.30,214,-0.23,-5.17,-24,1
1612212098,2021-02-01 21:41,69.34,980.55,1006.33,214,-0.22,-5.15,-24,1
1612212160,2021-02-01 21:42,69.37,980.52,1006.30,214,-0.26,-5.19,-24,1
1612212223,2021-02-01 21:43,69.28,980.56,1006.35,214,-0.23,-5.18,-24,1
1612212284,2021-02-01 21:44,69.31,980.58,1006.36,214,-0.24,-5.18,-24,1
1612212345,2021-02-01 21:45,69.37,980.59,1006.38,214,-0.29,-5.22,-24,1
1612212408,2021-02-01 21:46,69.35,980.60,1006.38,214,-0.33,-5.26,-24,1
1612212469,2021-02-01 21:47,69.72,980.64,1006.43,214,-0.34,-5.20,-24,1
1612212530,2021-02-01 21:48,69.93,980.63,1006.41,214,-0.38,-5.20,-26,1
1612212590,2021-02-01 21:49,70.08,980.66,1006.44,214,-0.36,-5.15,-25,1
1612212650,2021-02-01 21:50,69.93,980.63,1006.42,214,-0.35,-5.17,-25,1
1612212710,2021-02-01 21:51,69.82,980.60,1006.38,214,-0.32,-5.16,-24,1
1612212770,2021-02-01 21:52,69.68,980.60,1006.39,214,-0.28,-5.15,-25,1
1612212830,2021-02-01 21:53,69.51,980.63,1006.41,214,-0.29,-5.19,-23,1
1612212890,2021-02-01 21:54,69.56,980.63,1006.41,214,-0.25,-5.14,-24,1
1612212950,2021-02-01 21:55,69.16,980.60,1006.39,214,-0.20,-5.17,-25,1
1612213011,2021-02-01 21:56,69.02,980.58,1006.36,214,-0.24,-5.23,-24,1
1612213071,2021-02-01 21:57,69.11,980.54,1006.33,214,-0.29,-5.27,-24,1
1612213131,2021-02-01 21:58,69.30,980.56,1006.34,214,-0.27,-5.21,-24,1
1612213191,2021-02-01 21:59,69.28,980.60,1006.38,214,-0.31,-5.25,-24,1
1612213251,2021-02-01 22:00,69.30,980.61,1006.39,214,-0.35,-5.29,-24,1
1612213311,2021-02-01 22:01,69.51,980.59,1006.37,214,-0.46,-5.35,-24,1
1612213432,2021-02-01 22:03,69.88,980.64,1006.43,214,-0.46,-5.28,-25,1
1612213492,2021-02-01 22:04,69.74,980.65,1006.44,214,-0.47,-5.32,-25,1
1612213552,2021-02-01 22:05,69.91,980.67,1006.46,214,-0.54,-5.35,-24,1
1612213616,2021-02-01 22:06,69.99,980.62,1006.41,214,-0.51,-5.31,-24,1
1612213677,2021-02-01 22:07,70.13,980.64,1006.42,214,-0.61,-5.38,-24,1
1612213741,2021-02-01 22:09,70.21,980.67,1006.46,214,-0.62,-5.38,-24,1
1612213800,2021-02-01 22:10,70.59,980.68,1006.47,214,-0.59,-5.27,-24,1
1612213860,2021-02-01 22:11,70.44,980.71,1006.49,214,-0.51,-5.23,-24,1
1612213920,2021-02-01 22:12,70.30,980.73,1006.52,214,-0.43,-5.18,-24,1
1612213981,2021-02-01 22:13,70.01,980.74,1006.52,214,-0.39,-5.19,-24,1
1612214041,2021-02-01 22:14,69.94,980.72,1006.51,214,-0.42,-5.23,-24,1
1612214103,2021-02-01 22:15,69.87,980.74,1006.52,214,-0.42,-5.25,-24,1
1612214163,2021-02-01 22:16,69.71,980.77,1006.55,214,-0.39,-5.25,-24,1
1612214223,2021-02-01 22:17,69.78,980.75,1006.54,214,-0.39,-5.24,-24,1
1612214286,2021-02-01 22:18,69.70,980.79,1006.57,214,-0.44,-5.30,-24,1
1612214346,2021-02-01 22:19,69.79,980.76,1006.55,214,-0.53,-5.37,-24,1
1612214407,2021-02-01 22:20,70.55,980.75,1006.53,214,-0.65,-5.34,-23,1
1612214468,2021-02-01 22:21,70.63,980.80,1006.59,214,-0.61,-5.29,-24,1
1612214529,2021-02-01 22:22,70.61,980.79,1006.58,214,-0.54,-5.22,-24,1
1612214590,2021-02-01 22:23,70.27,980.78,1006.56,214,-0.45,-5.20,-24,1
1612214651,2021-02-01 22:24,70.03,980.79,1006.57,214,-0.44,-5.23,-24,1
1612214711,2021-02-01 22:25,70.09,980.82,1006.61,214,-0.59,-5.37,-24,1
1612214772,2021-02-01 22:26,70.19,980.83,1006.61,214,-0.60,-5.36,-23,1
1612214833,2021-02-01 22:27,70.20,980.81,1006.59,214,-0.52,-5.28,-24,1
1612214894,2021-02-01 22:28,70.27,980.80,1006.58,214,-0.51,-5.26,-23,1
1612214955,2021-02-01 22:29,69.88,980.78,1006.57,214,-0.51,-5.33,-24,1
1612215016,2021-02-01 22:30,70.11,980.80,1006.58,214,-0.46,-5.24,-24,1
1612215076,2021-02-01 22:31,69.79,980.78,1006.57,214,-0.43,-5.27,-23,1
1612215137,2021-02-01 22:32,69.66,980.79,1006.58,214,-0.45,-5.32,-24,1
1612215197,2021-02-01 22:33,69.79,980.80,1006.59,214,-0.50,-5.34,-24,1
1612215257,2021-02-01 22:34,69.89,980.77,1006.55,214,-0.53,-5.35,-24,1
1612215318,2021-02-01 22:35,70.06,980.74,1006.52,214,-0.50,-5.29,-24,1
1612215378,2021-02-01 22:36,70.01,980.73,1006.52,214,-0.50,-5.30,-24,1
1612215438,2021-02-01 22:37,69.94,980.74,1006.52,214,-0.50,-5.31,-24,1
1612215499,2021-02-01 22:38,69.85,980.72,1006.51,214,-0.46,-5.29,-24,1
1612215559,2021-02-01 22:39,69.47,980.74,1006.52,214,-0.49,-5.39,-24,1
1612215619,2021-02-01 22:40,69.74,980.75,1006.54,214,-0.48,-5.33,-24,1
1612215679,2021-02-01 22:41,69.78,980.73,1006.52,214,-0.47,-5.31,-24,1
1612215741,2021-02-01 22:42,69.90,980.72,1006.50,214,-0.49,-5.31,-25,1
1612215802,2021-02-01 22:43,70.01,980.73,1006.51,214,-0.53,-5.33,-24,1
1612215862,2021-02-01 22:44,70.11,980.75,1006.53,214,-0.53,-5.31,-24,1
1612215923,2021-02-01 22:45,70.23,980.77,1006.55,214,-0.53,-5.28,-23,1
1612215983,2021-02-01 22:46,70.08,980.76,1006.55,214,-0.53,-5.31,-24,1
1612216044,2021-02-01 22:47,69.96,980.80,1006.58,214,-0.54,-5.34,-24,1
1612216105,2021-02-01 22:48,70.02,980.76,1006.55,214,-0.58,-5.37,-24,1
1612216165,2021-02-01 22:49,69.91,980.78,1006.56,214,-0.59,-5.40,-24,1
1612216225,2021-02-01 22:50,70.28,980.84,1006.62,214,-0.62,-5.36,-24,1
1612216286,2021-02-01 22:51,69.96,980.88,1006.67,214,-0.57,-5.37,-24,1
1612216346,2021-02-01 22:52,70.07,980.84,1006.63,214,-0.61,-5.39,-24,1
1612216407,2021-02-01 22:53,69.94,980.83,1006.61,214,-0.57,-5.38,-23,1
1612216467,2021-02-01 22:54,69.96,980.88,1006.66,214,-0.56,-5.36,-24,1
1612216528,2021-02-01 22:55,70.03,980.89,1006.67,214,-0.57,-5.36,-24,1
1612216588,2021-02-01 22:56,70.22,980.90,1006.68,214,-0.62,-5.37,-24,1
1612216649,2021-02-01 22:57,70.50,980.94,1006.72,214,-0.70,-5.40,-24,1
1612216709,2021-02-01 22:58,70.51,980.96,1006.75,214,-0.68,-5.38,-24,1
1612216769,2021-02-01 22:59,70.56,980.96,1006.74,214,-0.75,-5.43,-24,1
1612216830,2021-02-01 23:00,70.67,980.98,1006.76,214,-0.71,-5.38,-24,1
1612216890,2021-02-01 23:01,70.70,980.94,1006.73,214,-0.75,-5.41,-24,1
1612217010,2021-02-01 23:03,70.79,980.96,1006.74,214,-0.81,-5.45,-24,1
1612217071,2021-02-01 23:04,70.77,981.03,1006.81,214,-0.82,-5.46,-26,1
1612217132,2021-02-01 23:05,70.82,980.99,1006.77,214,-0.83,-5.46,-24,1
1612217192,2021-02-01 23:06,70.90,981.03,1006.81,214,-0.79,-5.41,-24,1
1612217253,2021-02-01 23:07,70.81,981.03,1006.81,214,-0.81,-5.45,-24,1
1612217313,2021-02-01 23:08,70.71,981.01,1006.79,214,-0.82,-5.47,-24,1
1612217374,2021-02-01 23:09,70.59,981.02,1006.80,214,-0.79,-5.47,-24,1
1612217435,2021-02-01 23:10,70.54,981.02,1006.81,214,-0.79,-5.48,-24,1
1612217495,2021-02-01 23:11,70.54,981.03,1006.81,214,-0.79,-5.48,-24,1
1612217556,2021-02-01 23:12,70.51,981.04,1006.82,214,-0.79,-5.48,-24,1
1612217617,2021-02-01 23:13,70.44,981.04,1006.82,214,-0.77,-5.48,-24,1
1612217678,2021-02-01 23:14,70.26,981.03,1006.81,214,-0.77,-5.51,-24,1
1612217738,2021-02-01 23:15,70.15,981.02,1006.80,214,-0.81,-5.57,-36,1
1612217799,2021-02-01 23:16,70.28,981.00,1006.78,214,-0.82,-5.55,-24,1
1612217860,2021-02-01 23:17,70.36,980.98,1006.76,214,-0.82,-5.54,-24,1
1612217921,2021-02-01 23:18,70.59,980.96,1006.75,214,-0.82,-5.50,-24,1
1612217982,2021-02-01 23:19,70.60,980.99,1006.78,214,-0.87,-5.54,-24,1
1612218042,2021-02-01 23:20,70.62,981.01,1006.79,214,-0.85,-5.52,-24,1
1612218103,2021-02-01 23:21,70.46,980.99,1006.77,214,-0.83,-5.53,-24,1
1612218164,2021-02-01 23:22,70.33,980.97,1006.76,214,-0.83,-5.55,-24,1
1612218225,2021-02-01 23:23,70.28,980.96,1006.74,214,-0.82,-5.55,-23,1
1612218285,2021-02-01 23:24,70.29,980.94,1006.73,214,-0.83,-5.56,-24,1
1612218346,2021-02-01 23:25,70.24,980.99,1006.77,214,-0.84,-5.58,-24,1
1612218407,2021-02-01 23:26,70.45,981.00,1006.78,214,-0.90,-5.60,-25,1
1612218468,2021-02-01 23:27,70.50,981.00,1006.78,214,-0.91,-5.60,-24,1
1612218529,2021-02-01 23:28,70.63,980.95,1006.74,214,-0.92,-5.58,-24,1
1612218596,2021-02-01 23:29,70.83,980.95,1006.73,214,-0.92,-5.55,-24,1
1612218653,2021-02-01 23:30,70.82,980.97,1006.75,214,-0.93,-5.56,-31,1
1612218714,2021-02-01 23:31,70.86,980.98,1006.77,214,-0.96,-5.58,-24,1
1612218775,2021-02-01 23:32,70.96,980.96,1006.75,214,-0.97,-5.57,-24,1
1612218835,2021-02-01 23:33,71.05,980.94,1006.73,214,-0.99,-5.57,-24,1
1612218896,2021-02-01 23:34,71.14,980.96,1006.75,214,-0.96,-5.53,-24,1
1612218957,2021-02-01 23:35,71.08,980.95,1006.74,214,-0.96,-5.54,-25,1
1612219018,2021-02-01 23:36,71.12,980.94,1006.73,214,-0.95,-5.52,-24,1
1612219079,2021-02-01 23:37,71.02,980.98,1006.77,214,-0.94,-5.53,-24,1
1612219140,2021-02-01 23:39,70.93,981.00,1006.78,214,-0.93,-5.54,-24,1
1612219200,2021-02-01 23:40,70.87,981.01,1006.79,214,-0.96,-5.58,-23,1
1612219261,2021-02-01 23:41,71.01,981.01,1006.79,214,-0.95,-5.54,-24,1
1612219322,2021-02-01 23:42,71.14,980.99,1006.77,214,-0.96,-5.53,-24,1
1612219383,2021-02-01 23:43,71.16,981.03,1006.81,214,-0.97,-5.54,-24,1
1612219444,2021-02-01 23:44,71.16,981.06,1006.85,214,-1.00,-5.56,-24,1
1612219505,2021-02-01 23:45,71.19,981.05,1006.84,214,-1.02,-5.58,-24,1
1612219565,2021-02-01 23:46,71.32,981.08,1006.86,214,-1.06,-5.59,-24,1
1612219626,2021-02-01 23:47,71.39,981.07,1006.85,214,-1.04,-5.56,-24,1
1612219687,2021-02-01 23:48,71.42,981.06,1006.84,214,-1.03,-5.54,-24,1
1612219748,2021-02-01 23:49,71.36,981.04,1006.82,214,-1.02,-5.55,-24,1
1612219808,2021-02-01 23:50,71.29,981.05,1006.83,214,-1.01,-5.55,-24,1
1612219869,2021-02-01 23:51,71.33,981.09,1006.87,214,-1.03,-5.56,-24,1
1612219930,2021-02-01 23:52,71.37,981.10,1006.89,214,-1.06,-5.58,-24,1
1612219991,2021-02-01 23:53,71.50,981.08,1006.86,214,-1.09,-5.59,-24,1
1612220052,2021-02-01 23:54,71.66,981.11,1006.89,214,-1.09,-5.56,-25,1
1612220112,2021-02-01 23:55,71.62,981.10,1006.89,214,-1.10,-5.57,-24,1
1612220173,2021-02-01 23:56,71.47,981.08,1006.87,214,-1.11,-5.61,-24,1
1612220234,2021-02-01 23:57,71.61,981.09,1006.87,214,-1.11,-5.59,-24,1
1612220295,2021-02-01 23:58,71.61,981.09,1006.88,214,-1.13,-5.61,-24,1
1612220355,2021-02-01 23:59,71.62,981.09,1006.87,214,-1.14,-5.61,-24,1