1612220416,2021-02-02 00:00,71.50,981.12,1006.90,214,-1.14,-5.64,-23,1
1612220476,2021-02-02 00:01,71.42,981.09,1006.88,214,-1.15,-5.66,-24,1
1612220600,2021-02-02 00:03,71.58,981.02,1006.80,214,-1.14,-5.62,-23,1
1612220661,2021-02-02 00:04,71.58,981.06,1006.85,214,-1.13,-5.61,-24,1
1612220721,2021-02-02 00:05,71.50,981.04,1006.82,214,-1.14,-5.64,-24,1
1612220781,2021-02-02 00:06,71.38,981.05,1006.83,214,-1.19,-5.71,-24,1
1612220842,2021-02-02 00:07,71.57,981.10,1006.88,214,-1.23,-5.71,-24,1
1612220903,2021-02-02 00:08,71.83,981.08,1006.86,214,-1.26,-5.69,-24,1
1612220963,2021-02-02 00:09,71.94,981.11,1006.89,214,-1.25,-5.66,-24,1
1612221024,2021-02-02 00:10,71.97,981.10,1006.88,214,-1.24,-5.65,-24,1
1612221085,2021-02-02 00:11,71.97,981.09,1006.88,214,-1.24,-5.65,-24,1
1612221146,2021-02-02 00:12,72.00,981.08,1006.87,214,-1.25,-5.65,-24,1
1612221207,2021-02-02 00:13,72.06,981.10,1006.88,214,-1.25,-5.64,-23,1
1612221267,2021-02-02 00:14,72.03,981.11,1006.90,214,-1.26,-5.65,-23,1
1612221328,2021-02-02 00:15,72.02,981.10,1006.89,214,-1.28,-5.68,-24,1
1612221389,2021-02-02 00:16,72.06,981.13,1006.91,214,-1.29,-5.68,-24,1
1612221450,2021-02-02 00:17,72.18,981.17,1006.95,214,-1.29,-5.66,-24,1
1612221511,2021-02-02 00:18,72.29,981.16,1006.94,214,-1.29,-5.64,-24,1
1612221574,2021-02-02 00:19,72.35,981.19,1006.98,214,-1.29,-5.63,-24,1
1612221698,2021-02-02 00:21,72.40,981.22,1007.00,214,-1.30,-5.63,-24,1
1612221758,2021-02-02 00:22,72.32,981.24,1007.02,214,-1.31,-5.65,-24,1
1612221819,2021-02-02 00:23,72.45,981.26,1007.04,214,-1.32,-5.64,-24,1
1612221880,2021-02-02 00:24,72.51,981.28,1007.06,214,-1.33,-5.64,-24,1
1612221941,2021-02-02 00:25,72.50,981.27,1007.05,214,-1.33,-5.64,-24,1
1612222002,2021-02-02 00:26,72.67,981.27,1007.05,214,-1.33,-5.61,-24,1
1612222062,2021-02-02 00:27,72.94,981.34,1007.12,214,-1.32,-5.55,-24,1
1612222123,2021-02-02 00:28,72.93,981.34,1007.12,214,-1.31,-5.54,-24,1
1612222184,2021-02-02 00:29,72.83,981.33,1007.11,214,-1.27,-5.52,-24,1
1612222244,2021-02-02 00:30,72.93,981.36,1007.14,214,-1.26,-5.49,-24,1
1612222304,2021-02-02 00:31,72.74,981.35,1007.14,214,-1.24,-5.51,-24,1
1612222365,2021-02-02 00:32,72.61,981.35,1007.13,214,-1.23,-5.52,-24,1
1612222426,2021-02-02 00:33,72.54,981.36,1007.14,214,-1.18,-5.49,-24,1
1612222487,2021-02-02 00:34,72.31,981.35,1007.13,214,-1.16,-5.51,-23,1
1612222548,2021-02-02 00:35,72.18,981.40,1007.18,214,-1.12,-5.49,-23,1
1612222608,2021-02-02 00:36,71.97,981.40,1007.18,214,-1.09,-5.50,-24,1
1612222669,2021-02-02 00:37,71.95,981.40,1007.19,214,-1.11,-5.52,-23,1
1612222730,2021-02-02 00:38,72.08,981.40,1007.19,214,-1.13,-5.52,-24,1
1612222791,2021-02-02 00:39,72.04,981.38,1007.17,214,-1.15,-5.55,-23,1
1612222852,2021-02-02 00:40,71.98,981.38,1007.17,214,-1.16,-5.57,-24,1
1612222912,2021-02-02 00:41,71.96,981.36,1007.14,214,-1.17,-5.58,-24,1
1612222973,2021-02-02 00:42,72.03,981.39,1007.17,214,-1.18,-5.58,-24,1
1612223033,2021-02-02 00:43,72.11,981.38,1007.16,214,-1.19,-5.57,-24,1
1612223100,2021-02-02 00:45,72.17,981.35,1007.13,214,-1.19,-5.56,-23,1
1612223158,2021-02-02 00:45,72.16,981.34,1007.12,214,-1.21,-5.58,-25,1
1612223218,2021-02-02 00:46,72.16,981.36,1007.14,214,-1.22,-5.59,-24,1
1612223280,2021-02-02 00:48,72.19,981.31,1007.09,214,-1.23,-5.60,-24,1
1612223341,2021-02-02 00:49,72.26,981.35,1007.13,214,-1.24,-5.59,-24,1
1612223402,2021-02-02 00:50,72.25,981.31,1007.10,214,-1.22,-5.58,-23,1
1612223463,2021-02-02 00:51,72.29,981.32,1007.10,214,-1.21,-5.56,-24,1
1612223523,2021-02-02 00:52,72.33,981.31,1007.09,214,-1.22,-5.56,-24,1
1612223584,2021-02-02 00:53,72.34,981.34,1007.12,214,-1.26,-5.60,-24,1
1612223644,2021-02-02 00:54,72.41,981.34,1007.12,214,-1.27,-5.59,-24,1
1612223705,2021-02-02 00:55,72.47,981.30,1007.08,214,-1.29,-5.60,-24,1
1612223772,2021-02-02 00:56,72.44,981.31,1007.10,214,-1.27,-5.59,-23,1
1612223829,2021-02-02 00:57,72.46,981.30,1007.09,214,-1.28,-5.60,-24,1
1612223890,2021-02-02 00:58,72.55,981.29,1007.08,214,-1.29,-5.59,-24,1
1612223954,2021-02-02 00:59,72.60,981.31,1007.09,214,-1.29,-5.58,-24,1
1612224015,2021-02-02 01:00,72.60,981.26,1007.04,214,-1.29,-5.58,-23,1
1612224081,2021-02-02 01:01,72.59,981.26,1007.04,214,-1.27,-5.56,-24,1
1612224202,2021-02-02 01:03,72.47,981.26,1007.04,214,-1.26,-5.58,-23,1
1612224262,2021-02-02 01:04,72.30,981.23,1007.01,214,-1.26,-5.61,-24,1
1612224323,2021-02-02 01:05,72.30,981.24,1007.02,214,-1.28,-5.62,-24,1
1612224383,2021-02-02 01:06,72.35,981.24,1007.02,214,-1.28,-5.62,-24,1
1612224444,2021-02-02 01:07,72.34,981.25,1007.03,214,-1.22,-5.56,-23,1
1612224505,2021-02-02 01:08,72.18,981.27,1007.05,214,-1.20,-5.57,-23,1
1612224566,2021-02-02 01:09,72.18,981.22,1007.00,214,-1.26,-5.63,-27,1
1612224626,2021-02-02 01:10,72.22,981.20,1006.98,214,-1.28,-5.64,-24,1
1612224687,2021-02-02 01:11,72.20,981.22,1007.00,214,-1.35,-5.71,-24,1
1612224748,2021-02-02 01:12,72.33,981.22,1007.01,214,-1.37,-5.71,-23,1
1612224815,2021-02-02 01:13,72.52,981.27,1007.05,214,-1.39,-5.69,-24,1
1612224872,2021-02-02 01:14,72.56,981.26,1007.05,214,-1.40,-5.69,-24,1
1612224933,2021-02-02 01:15,72.61,981.31,1007.09,214,-1.40,-5.68,-23,1
1612224993,2021-02-02 01:16,72.57,981.30,1007.09,214,-1.44,-5.73,-23,1
1612225054,2021-02-02 01:17,72.60,981.26,1007.04,214,-1.38,-5.67,-24,1
1612225114,2021-02-02 01:18,72.33,981.27,1007.05,214,-1.35,-5.69,-24,1
1612225175,2021-02-02 01:19,72.23,981.27,1007.05,214,-1.33,-5.69,-24,1
1612225236,2021-02-02 01:20,72.25,981.29,1007.07,214,-1.44,-5.79,-24,1
1612225297,2021-02-02 01:21,72.56,981.31,1007.09,214,-1.44,-5.73,-23,1
1612225358,2021-02-02 01:22,72.83,981.31,1007.09,214,-1.56,-5.80,-23,1
1612225419,2021-02-02 01:23,72.90,981.29,1007.07,214,-1.54,-5.77,-24,1
1612225479,2021-02-02 01:24,72.76,981.32,1007.10,214,-1.50,-5.75,-24,1
1612225545,2021-02-02 01:25,73.08,981.27,1007.05,214,-1.60,-5.79,-23,1
1612225604,2021-02-02 01:26,73.14,981.30,1007.09,214,-1.63,-5.81,-23,1
1612225664,2021-02-02 01:27,73.09,981.29,1007.07,214,-1.64,-5.83,-24,1
1612225726,2021-02-02 01:28,73.12,981.28,1007.07,214,-1.65,-5.83,-24,1
1612225787,2021-02-02 01:29,73.25,981.26,1007.05,214,-1.71,-5.87,-23,1
1612225848,2021-02-02 01:30,73.46,981.29,1007.08,214,-1.67,-5.79,-23,1
1612225911,2021-02-02 01:31,73.52,981.25,1007.03,214,-1.67,-5.78,-23,1
1612225972,2021-02-02 01:32,73.44,981.25,1007.03,214,-1.72,-5.84,-24,1
1612226033,2021-02-02 01:33,73.38,981.29,1007.08,214,-1.70,-5.84,-24,1
1612226094,2021-02-02 01:34,73.38,981.31,1007.09,214,-1.70,-5.84,-24,1
1612226155,2021-02-02 01:35,73.51,981.33,1007.11,214,-1.72,-5.83,-31,1
1612226215,2021-02-02 01:36,73.55,981.30,1007.08,214,-1.72,-5.83,-24,1
1612226276,2021-02-02 01:37,73.58,981.32,1007.10,214,-1.74,-5.84,-24,1
1612226337,2021-02-02 01:38,73.63,981.28,1007.07,214,-1.74,-5.83,-25,1
1612226398,2021-02-02 01:39,73.46,981.27,1007.05,214,-1.73,-5.85,-23,1
1612226459,2021-02-02 01:40,73.65,981.25,1007.03,214,-1.72,-5.81,-23,1
1612226519,2021-02-02 01:41,73.64,981.30,1007.09,214,-1.74,-5.83,-24,1
1612226580,2021-02-02 01:43,73.61,981.30,1007.08,214,-1.70,-5.79,-24,1
1612226640,2021-02-02 01:44,73.75,981.27,1007.05,214,-1.68,-5.75,-24,1
1612226701,2021-02-02 01:45,73.52,981.25,1007.03,214,-1.68,-5.79,-24,1
1612226762,2021-02-02 01:46,73.46,981.25,1007.03,214,-1.67,-5.79,-24,1
1612226822,2021-02-02 01:47,73.44,981.27,1007.06,214,-1.71,-5.83,-23,1
1612226883,2021-02-02 01:48,73.53,981.28,1007.07,214,-1.67,-5.78,-24,1
1612226944,2021-02-02 01:49,73.46,981.33,1007.11,214,-1.68,-5.80,-24,1
1612227004,2021-02-02 01:50,73.44,981.30,1007.09,214,-1.68,-5.81,-23,1
1612227065,2021-02-02 01:51,73.51,981.27,1007.06,214,-1.67,-5.78,-24,1
1612227127,2021-02-02 01:52,73.47,981.28,1007.06,214,-1.66,-5.78,-25,1
1612227187,2021-02-02 01:53,73.48,981.22,1007.00,214,-1.64,-5.76,-24,1
1612227248,2021-02-02 01:54,73.38,981.21,1007.00,214,-1.63,-5.77,-24,1
1612227309,2021-02-02 01:55,73.28,981.20,1006.98,214,-1.64,-5.80,-24,1
1612227370,2021-02-02 01:56,73.25,981.19,1006.97,214,-1.66,-5.82,-24,1
1612227430,2021-02-02 01:57,73.17,981.24,1007.02,214,-1.68,-5.85,-24,1
1612227492,2021-02-02 01:58,73.29,981.22,1007.01,214,-1.70,-5.85,-24,1
1612227553,2021-02-02 01:59,73.31,981.17,1006.95,214,-1.72,-5.87,-24,1
1612227614,2021-02-02 02:00,73.53,981.16,1006.94,214,-1.74,-5.85,-24,1
1612227674,2021-02-02 02:01,73.69,981.19,1006.98,214,-1.73,-5.81,-23,1
1612227861,2021-02-02 02:04,73.78,981.18,1006.96,214,-1.71,-5.77,-24,1
1612227921,2021-02-02 02:05,73.70,981.13,1006.91,214,-1.70,-5.78,-24,1
1612227982,2021-02-02 02:06,73.62,981.14,1006.92,214,-1.63,-5.72,-28,1
1612228043,2021-02-02 02:07,73.54,981.10,1006.88,214,-1.63,-5.74,-24,1
1612228110,2021-02-02 02:08,73.24,981.13,1006.91,214,-1.59,-5.75,-24,1
1612228167,2021-02-02 02:09,73.32,981.11,1006.89,214,-1.61,-5.76,-24,1
1612228228,2021-02-02 02:10,73.22,981.03,1006.81,214,-1.64,-5.81,-27,1
1612228289,2021-02-02 02:11,73.29,981.13,1006.92,214,-1.68,-5.83,-24,1
1612228350,2021-02-02 02:12,73.44,981.16,1006.95,214,-1.69,-5.82,-24,1
1612228410,2021-02-02 02:13,73.61,981.12,1006.90,214,-1.71,-5.80,-23,1
1612228473,2021-02-02 02:14,73.79,981.09,1006.87,214,-1.73,-5.79,-24,1
1612228534,2021-02-02 02:15,73.87,981.03,1006.82,214,-1.71,-5.76,-24,1
1612228595,2021-02-02 02:16,73.83,981.03,1006.81,214,-1.69,-5.75,-23,1
1612228655,2021-02-02 02:17,73.80,981.01,1006.79,214,-1.70,-5.76,-24,1
1612228715,2021-02-02 02:18,73.78,981.02,1006.80,214,-1.72,-5.78,-24,1
1612228775,2021-02-02 02:19,73.68,981.06,1006.84,214,-1.72,-5.80,-24,1
1612228835,2021-02-02 02:20,73.78,981.07,1006.85,214,-1.74,-5.80,-24,1
1612228959,2021-02-02 02:22,73.94,981.10,1006.88,214,-1.79,-5.82,-24,1
1612229020,2021-02-02 02:23,73.81,981.12,1006.90,214,-1.82,-5.87,-24,1
1612229080,2021-02-02 02:24,73.37,981.16,1006.94,214,-1.87,-6.00,-24,1
1612229141,2021-02-02 02:25,73.38,981.15,1006.94,214,-1.91,-6.04,-24,1
1612229202,2021-02-02 02:26,73.46,981.13,1006.91,214,-1.92,-6.04,-23,1
1612229263,2021-02-02 02:27,73.60,981.16,1006.94,214,-1.92,-6.01,-24,1
1612229324,2021-02-02 02:28,73.74,981.15,1006.94,214,-1.93,-5.99,-24,1
1612229384,2021-02-02 02:29,73.76,981.21,1006.99,214,-1.93,-5.99,-23,1
1612229453,2021-02-02 02:30,73.80,981.18,1006.97,214,-1.96,-6.01,-24,1
1612229511,2021-02-02 02:31,73.83,981.19,1006.98,214,-1.97,-6.02,-24,1
1612229572,2021-02-02 02:32,73.90,981.20,1006.98,214,-1.95,-5.99,-23,1
1612229633,2021-02-02 02:33,74.08,981.20,1006.98,214,-1.95,-5.95,-24,1
1612229693,2021-02-02 02:34,74.22,981.19,1006.97,214,-1.95,-5.93,-24,1
1612229754,2021-02-02 02:35,74.31,981.23,1007.01,214,-1.96,-5.92,-23,1
1612229815,2021-02-02 02:36,74.32,981.22,1007.00,214,-1.94,-5.90,-23,1
1612229876,2021-02-02 02:37,74.28,981.27,1007.05,214,-1.95,-5.92,-23,1
1612229937,2021-02-02 02:38,74.24,981.24,1007.02,214,-1.94,-5.92,-24,1
1612229997,2021-02-02 02:39,74.21,981.28,1007.06,214,-1.94,-5.92,-24,1
1612230058,2021-02-02 02:40,74.17,981.28,1007.06,214,-1.96,-5.95,-23,1
1612230119,2021-02-02 02:41,74.20,981.35,1007.13,214,-1.98,-5.96,-23,1
1612230180,2021-02-02 02:43,74.20,981.38,1007.16,214,-1.96,-5.94,-23,1
1612230241,2021-02-02 02:44,74.27,981.37,1007.16,214,-1.94,-5.91,-23,1
1612230302,2021-02-02 02:45,74.16,981.41,1007.19,214,-1.96,-5.95,-23,1
1612230363,2021-02-02 02:46,74.23,981.39,1007.18,214,-1.97,-5.95,-26,1
1612230424,2021-02-02 02:47,74.27,981.41,1007.20,214,-1.96,-5.93,-23,1
1612230484,2021-02-02 02:48,74.32,981.46,1007.24,214,-1.95,-5.91,-24,1
1612230545,2021-02-02 02:49,74.27,981.46,1007.24,214,-1.96,-5.93,-23,1
1612230606,2021-02-02 02:50,74.19,981.45,1007.23,214,-1.96,-5.94,-24,1
1612230666,2021-02-02 02:51,74.13,981.40,1007.19,214,-1.99,-5.98,-24,1
1612230727,2021-02-02 02:52,74.17,981.44,1007.22,214,-1.99,-5.98,-24,1
1612230788,2021-02-02 02:53,74.19,981.40,1007.18,214,-2.00,-5.98,-24,1
1612230849,2021-02-02 02:54,74.12,981.41,1007.19,214,-2.00,-5.99,-24,1
1612230910,2021-02-02 02:55,74.03,981.38,1007.16,214,-1.99,-6.00,-24,1
1612230970,2021-02-02 02:56,73.96,981.38,1007.16,214,-1.98,-6.00,-24,1
1612231031,2021-02-02 02:57,73.81,981.39,1007.17,214,-1.95,-6.00,-24,1
1612231092,2021-02-02 02:58,73.68,981.36,1007.15,214,-1.97,-6.04,-24,1
1612231153,2021-02-02 02:59,73.62,981.38,1007.16,214,-1.97,-6.05,-24,1
1612231213,2021-02-02 03:00,73.63,981.37,1007.15,214,-2.00,-6.08,-23,1
1612231274,2021-02-02 03:01,73.69,981.37,1007.16,214,-2.03,-6.10,-24,1
1612231398,2021-02-02 03:03,73.79,981.33,1007.12,214,-2.06,-6.11,-25,1
1612231458,2021-02-02 03:04,73.60,981.31,1007.09,214,-2.07,-6.15,-23,1
1612231520,2021-02-02 03:05,73.76,981.33,1007.12,214,-2.08,-6.14,-25,1
1612231581,2021-02-02 03:06,73.68,981.34,1007.12,214,-2.08,-6.15,-24,1
1612231642,2021-02-02 03:07,73.70,981.34,1007.12,214,-2.11,-6.18,-24,1
1612231702,2021-02-02 03:08,73.45,981.36,1007.14,214,-2.13,-6.24,-25,1
1612231762,2021-02-02 03:09,73.65,981.36,1007.15,214,-2.13,-6.20,-26,1
1612231823,2021-02-02 03:10,73.62,981.35,1007.13,214,-2.13,-6.21,-24,1
1612231884,2021-02-02 03:11,73.56,981.35,1007.13,214,-2.15,-6.24,-23,1
1612231945,2021-02-02 03:12,73.42,981.34,1007.12,214,-2.16,-6.27,-24,1
1612232008,2021-02-02 03:13,73.71,981.32,1007.11,214,-2.19,-6.25,-25,1
1612232069,2021-02-02 03:14,73.74,981.32,1007.10,214,-2.17,-6.23,-26,1
1612232130,2021-02-02 03:15,73.75,981.31,1007.09,214,-2.16,-6.21,-23,1
1612232191,2021-02-02 03:16,73.73,981.33,1007.11,214,-2.16,-6.22,-24,1
1612232252,2021-02-02 03:17,73.60,981.29,1007.07,214,-2.17,-6.25,-24,1
1612232313,2021-02-02 03:18,73.45,981.33,1007.11,214,-2.19,-6.30,-24,1
1612232373,2021-02-02 03:19,73.44,981.28,1007.06,214,-2.20,-6.31,-25,1
1612232433,2021-02-02 03:20,73.40,981.32,1007.11,214,-2.23,-6.35,-25,1
1612232494,2021-02-02 03:21,73.49,981.29,1007.07,214,-2.24,-6.34,-24,1
1612232554,2021-02-02 03:22,73.59,981.31,1007.09,214,-2.22,-6.30,-24,1
1612232616,2021-02-02 03:23,73.53,981.31,1007.09,214,-2.23,-6.32,-25,1
1612232677,2021-02-02 03:24,73.47,981.30,1007.09,214,-2.25,-6.35,-25,1
1612232738,2021-02-02 03:25,73.39,981.33,1007.11,214,-2.27,-6.39,-24,1
1612232799,2021-02-02 03:26,73.46,981.36,1007.14,214,-2.28,-6.38,-33,1
1612232860,2021-02-02 03:27,73.47,981.38,1007.16,214,-2.29,-6.39,-24,1
1612232923,2021-02-02 03:28,73.46,981.39,1007.18,214,-2.29,-6.39,-23,1
1612232983,2021-02-02 03:29,73.44,981.36,1007.14,214,-2.30,-6.41,-24,1
1612233044,2021-02-02 03:30,73.43,981.39,1007.18,214,-2.33,-6.44,-25,1
1612233105,2021-02-02 03:31,73.52,981.34,1007.13,214,-2.33,-6.42,-23,1
1612233166,2021-02-02 03:32,73.48,981.36,1007.14,214,-2.34,-6.44,-24,1
1612233227,2021-02-02 03:33,73.34,981.37,1007.15,214,-2.33,-6.45,-26,1
1612233288,2021-02-02 03:34,73.33,981.36,1007.14,214,-2.33,-6.45,-24,1
1612233349,2021-02-02 03:35,73.34,981.35,1007.13,214,-2.34,-6.46,-24,1
1612233410,2021-02-02 03:36,73.24,981.35,1007.13,214,-2.38,-6.52,-31,1
1612233471,2021-02-02 03:37,73.31,981.35,1007.14,214,-2.41,-6.53,-24,1
1612233532,2021-02-02 03:38,73.41,981.38,1007.16,214,-2.42,-6.53,-24,1
1612233592,2021-02-02 03:39,73.39,981.34,1007.13,214,-2.44,-6.55,-24,1
1612233653,2021-02-02 03:40,73.43,981.45,1007.23,214,-2.46,-6.56,-23,1
1612233714,2021-02-02 03:41,73.52,981.38,1007.17,214,-2.47,-6.56,-24,1
1612233775,2021-02-02 03:42,73.63,981.34,1007.12,214,-2.45,-6.52,-24,1
1612233839,2021-02-02 03:43,73.61,981.35,1007.14,214,-2.43,-6.50,-24,1
1612233962,2021-02-02 03:46,73.35,981.35,1007.13,214,-2.43,-6.55,-24,1
1612234023,2021-02-02 03:47,73.08,981.35,1007.14,214,-2.49,-6.65,-25,1
1612234084,2021-02-02 03:48,73.22,981.39,1007.17,214,-2.48,-6.62,-24,1
1612234144,2021-02-02 03:49,73.13,981.40,1007.18,214,-2.52,-6.67,-24,1
1612234205,2021-02-02 03:50,73.22,981.39,1007.17,214,-2.55,-6.69,-24,1
1612234265,2021-02-02 03:51,73.32,981.41,1007.19,214,-2.57,-6.69,-23,1
1612234325,2021-02-02 03:52,73.28,981.43,1007.21,214,-2.60,-6.72,-24,1
1612234385,2021-02-02 03:53,73.51,981.42,1007.20,214,-2.64,-6.72,-23,1
1612234445,2021-02-02 03:54,73.48,981.43,1007.21,214,-2.67,-6.76,-24,1
1612234505,2021-02-02 03:55,73.67,981.34,1007.12,214,-2.68,-6.73,-23,1
1612234565,2021-02-02 03:56,73.71,981.44,1007.22,214,-2.69,-6.74,-23,1
1612234625,2021-02-02 03:57,73.81,981.46,1007.25,214,-2.67,-6.70,-24,1
1612234686,2021-02-02 03:58,73.77,981.49,1007.27,214,-2.66,-6.70,-24,1
1612234746,2021-02-02 03:59,73.78,981.51,1007.29,214,-2.67,-6.70,-27,1
1612234806,2021-02-02 04:00,73.59,981.48,1007.26,214,-2.68,-6.75,-25,1
1612234866,2021-02-02 04:01,73.82,981.48,1007.26,214,-2.68,-6.71,-25,1
1612234926,2021-02-02 04:02,73.37,981.45,1007.23,214,-2.66,-6.77,-23,1
1612235047,2021-02-02 04:04,73.12,981.49,1007.27,214,-2.61,-6.76,-24,1
1612235108,2021-02-02 04:05,72.94,981.50,1007.28,214,-2.63,-6.81,-23,1
1612235169,2021-02-02 04:06,72.82,981.50,1007.28,214,-2.63,-6.84,-23,1
1612235229,2021-02-02 04:07,72.74,981.54,1007.32,214,-2.68,-6.90,-23,1
1612235290,2021-02-02 04:08,72.73,981.52,1007.31,214,-2.71,-6.93,-24,1
1612235351,2021-02-02 04:09,72.84,981.50,1007.28,214,-2.74,-6.94,-23,1
1612235411,2021-02-02 04:10,73.02,981.52,1007.30,214,-2.80,-6.96,-24,1
1612235472,2021-02-02 04:11,73.19,981.53,1007.31,214,-2.83,-6.96,-24,1
1612235533,2021-02-02 04:12,73.27,981.55,1007.34,214,-2.85,-6.97,-23,1
1612235594,2021-02-02 04:13,73.43,981.53,1007.31,214,-2.85,-6.94,-24,1
1612235655,2021-02-02 04:14,73.51,981.58,1007.36,214,-2.88,-6.95,-23,1
1612235716,2021-02-02 04:15,73.64,981.56,1007.34,214,-2.90,-6.95,-23,1
1612235777,2021-02-02 04:16,73.71,981.57,1007.35,214,-2.91,-6.95,-24,1
1612235837,2021-02-02 04:17,73.79,981.57,1007.35,214,-2.92,-6.94,-23,1
1612235898,2021-02-02 04:18,73.60,981.59,1007.37,214,-3.02,-7.07,-23,1
1612235959,2021-02-02 04:19,73.46,981.65,1007.44,214,-3.09,-7.17,-23,1
1612236020,2021-02-02 04:20,73.31,981.68,1007.46,214,-3.10,-7.20,-24,1
1612236081,2021-02-02 04:21,73.23,981.69,1007.47,214,-3.09,-7.21,-23,1
1612236142,2021-02-02 04:22,73.24,981.71,1007.49,214,-3.11,-7.22,-23,1
1612236202,2021-02-02 04:23,73.22,981.69,1007.47,214,-3.11,-7.23,-24,1
1612236266,2021-02-02 04:24,73.09,981.72,1007.50,214,-3.18,-7.32,-23,1
1612236327,2021-02-02 04:25,72.95,981.68,1007.46,214,-3.19,-7.35,-24,1
1612236388,2021-02-02 04:26,73.80,981.67,1007.45,214,-3.18,-7.19,-24,1
1612236449,2021-02-02 04:27,74.18,981.60,1007.38,214,-3.20,-7.15,-24,1
1612236509,2021-02-02 04:28,74.33,981.59,1007.38,214,-3.17,-7.09,-25,1
1612236570,2021-02-02 04:29,74.39,981.55,1007.33,214,-3.19,-7.10,-24,1
1612236631,2021-02-02 04:30,74.56,981.55,1007.33,214,-3.22,-7.10,-24,1
1612236691,2021-02-02 04:31,74.80,981.54,1007.32,214,-3.22,-7.06,-24,1
1612236752,2021-02-02 04:32,74.88,981.56,1007.35,214,-3.22,-7.04,-23,1
1612236813,2021-02-02 04:33,74.89,981.60,1007.38,214,-3.25,-7.07,-23,1
1612236874,2021-02-02 04:34,74.93,981.60,1007.39,214,-3.25,-7.06,-23,1
1612236935,2021-02-02 04:35,75.05,981.64,1007.42,214,-3.27,-7.06,-24,1
1612236996,2021-02-02 04:36,75.17,981.63,1007.42,214,-3.28,-7.05,-24,1
1612237057,2021-02-02 04:37,75.26,981.61,1007.39,214,-3.27,-7.03,-24,1
1612237118,2021-02-02 04:38,75.37,981.62,1007.40,214,-3.26,-7.00,-24,1
1612237179,2021-02-02 04:39,75.41,981.67,1007.45,214,-3.26,-6.99,-23,1
1612237240,2021-02-02 04:40,75.48,981.65,1007.44,214,-3.24,-6.96,-24,1
1612237301,2021-02-02 04:41,75.52,981.61,1007.40,214,-3.26,-6.97,-24,1
1612237362,2021-02-02 04:42,75.69,981.60,1007.38,214,-3.29,-6.97,-23,1
1612237422,2021-02-02 04:43,75.85,981.60,1007.39,214,-3.29,-6.94,-23,1
1612237483,2021-02-02 04:44,75.90,981.58,1007.36,214,-3.32,-6.96,-24,1
1612237544,2021-02-02 04:45,76.02,981.57,1007.35,214,-3.30,-6.92,-23,1
1612237604,2021-02-02 04:46,76.06,981.60,1007.38,214,-3.30,-6.92,-24,1
1612237665,2021-02-02 04:47,76.15,981.60,1007.38,214,-3.31,-6.91,-23,1
1612237725,2021-02-02 04:48,76.31,981.62,1007.40,214,-3.35,-6.92,-23,1
1612237785,2021-02-02 04:49,76.48,981.64,1007.42,214,-3.36,-6.90,-23,1
1612237846,2021-02-02 04:50,76.55,981.64,1007.43,214,-3.36,-6.89,-23,1
1612237906,2021-02-02 04:51,76.75,981.60,1007.39,214,-3.37,-6.87,-24,1
1612237966,2021-02-02 04:52,76.68,981.63,1007.41,214,-3.35,-6.86,-24,1
1612238026,2021-02-02 04:53,76.61,981.58,1007.36,214,-3.35,-6.87,-24,1
1612238087,2021-02-02 04:54,76.54,981.65,1007.43,214,-3.36,-6.89,-24,1
1612238147,2021-02-02 04:55,76.55,981.68,1007.46,214,-3.38,-6.91,-24,1
1612238207,2021-02-02 04:56,76.57,981.69,1007.47,214,-3.40,-6.93,-23,1
1612238267,2021-02-02 04:57,76.60,981.67,1007.45,214,-3.41,-6.93,-24,1
1612238328,2021-02-02 04:58,76.78,981.70,1007.48,214,-3.42,-6.91,-23,1
1612238388,2021-02-02 04:59,76.82,981.71,1007.50,214,-3.42,-6.91,-24,1
1612238449,2021-02-02 05:00,76.87,981.76,1007.54,214,-3.41,-6.89,-24,1
1612238511,2021-02-02 05:01,76.84,981.75,1007.54,214,-3.39,-6.87,-24,1
1612238632,2021-02-02 05:03,76.53,981.78,1007.57,214,-3.39,-6.93,-24,1
1612238693,2021-02-02 05:04,76.54,981.80,1007.59,214,-3.39,-6.92,-24,1
1612238753,2021-02-02 05:05,76.34,981.84,1007.62,214,-3.38,-6.95,-24,1
1612238817,2021-02-02 05:06,76.47,981.83,1007.61,214,-3.38,-6.93,-23,1
1612238877,2021-02-02 05:07,76.27,981.86,1007.64,214,-3.39,-6.97,-24,1
1612238937,2021-02-02 05:08,75.95,981.86,1007.64,214,-3.37,-7.00,-24,1
1612238998,2021-02-02 05:09,75.85,981.88,1007.66,214,-3.37,-7.02,-25,1
1612239059,2021-02-02 05:10,75.73,981.90,1007.68,214,-3.36,-7.03,-25,1
1612239120,2021-02-02 05:12,75.69,981.92,1007.70,214,-3.35,-7.03,-24,1
1612239181,2021-02-02 05:13,75.63,981.91,1007.69,214,-3.34,-7.03,-25,1
1612239241,2021-02-02 05:14,75.52,981.91,1007.69,214,-3.35,-7.06,-24,1
1612239302,2021-02-02 05:15,75.47,981.94,1007.73,214,-3.32,-7.04,-24,1
1612239365,2021-02-02 05:16,75.27,981.98,1007.76,214,-3.31,-7.06,-24,1
1612239426,2021-02-02 05:17,75.40,981.96,1007.75,214,-3.29,-7.02,-24,1
1612239487,2021-02-02 05:18,75.10,981.95,1007.74,214,-3.28,-7.06,-24,1
1612239548,2021-02-02 05:19,75.03,981.98,1007.76,214,-3.29,-7.09,-24,1
1612239609,2021-02-02 05:20,74.99,981.98,1007.77,214,-3.30,-7.10,-24,1
1612239670,2021-02-02 05:21,74.98,981.98,1007.76,214,-3.31,-7.11,-24,1
1612239731,2021-02-02 05:22,75.04,982.02,1007.80,214,-3.30,-7.09,-24,1
1612239792,2021-02-02 05:23,75.08,982.00,1007.78,214,-3.30,-7.09,-25,1
1612239852,2021-02-02 05:24,75.09,982.00,1007.78,214,-3.29,-7.08,-24,1
1612239913,2021-02-02 05:25,75.15,982.02,1007.81,214,-3.32,-7.09,-24,1
1612239973,2021-02-02 05:26,75.23,982.04,1007.82,214,-3.33,-7.09,-24,1
1612240033,2021-02-02 05:27,75.38,982.06,1007.85,214,-3.33,-7.06,-25,1
1612240093,2021-02-02 05:28,75.43,982.06,1007.84,214,-3.33,-7.05,-24,1
1612240153,2021-02-02 05:29,75.36,982.10,1007.89,214,-3.33,-7.07,-24,1
1612240213,2021-02-02 05:30,75.16,982.13,1007.91,214,-3.34,-7.11,-24,1
1612240274,2021-02-02 05:31,74.94,982.17,1007.96,214,-3.35,-7.16,-24,1
1612240334,2021-02-02 05:32,74.84,982.19,1007.97,214,-3.38,-7.21,-24,1
1612240394,2021-02-02 05:33,74.30,982.18,1007.96,214,-3.38,-7.30,-24,1
1612240454,2021-02-02 05:34,74.45,982.22,1008.00,214,-3.40,-7.29,-23,1
1612240514,2021-02-02 05:35,74.52,982.23,1008.02,214,-3.41,-7.29,-24,1
1612240574,2021-02-02 05:36,74.50,982.24,1008.03,214,-3.43,-7.31,-24,1
1612240634,2021-02-02 05:37,74.52,982.26,1008.04,214,-3.45,-7.33,-24,1
1612240694,2021-02-02 05:38,74.73,982.28,1008.06,214,-3.44,-7.28,-24,1
1612240754,2021-02-02 05:39,74.79,982.22,1008.00,214,-3.43,-7.26,-24,1
1612240815,2021-02-02 05:40,74.95,982.26,1008.04,214,-3.41,-7.22,-24,1
1612240875,2021-02-02 05:41,74.65,982.26,1008.05,214,-3.41,-7.27,-24,1
1612240935,2021-02-02 05:42,74.69,982.25,1008.04,214,-3.41,-7.26,-24,1
1612240995,2021-02-02 05:43,74.71,982.25,1008.03,214,-3.41,-7.26,-24,1
1612241055,2021-02-02 05:44,74.79,982.27,1008.06,214,-3.38,-7.21,-24,1
1612241115,2021-02-02 05:45,74.67,982.22,1008.00,214,-3.38,-7.23,-24,1
1612241175,2021-02-02 05:46,74.96,982.23,1008.01,214,-3.37,-7.18,-24,1
1612241238,2021-02-02 05:47,74.76,982.21,1007.99,214,-3.37,-7.21,-24,1
1612241301,2021-02-02 05:48,74.84,982.27,1008.05,214,-3.33,-7.16,-24,1
1612241362,2021-02-02 05:49,74.33,982.27,1008.05,214,-3.32,-7.24,-24,1
1612241422,2021-02-02 05:50,74.54,982.31,1008.09,214,-3.32,-7.20,-24,1
1612241483,2021-02-02 05:51,74.52,982.33,1008.11,214,-3.30,-7.18,-24,1
1612241544,2021-02-02 05:52,74.34,982.34,1008.13,214,-3.31,-7.22,-24,1
1612241604,2021-02-02 05:53,74.22,982.41,1008.19,214,-3.37,-7.30,-24,1
1612241665,2021-02-02 05:54,74.39,982.42,1008.21,214,-3.42,-7.32,-24,1
1612241726,2021-02-02 05:55,74.38,982.43,1008.22,214,-3.42,-7.32,-24,1
1612241787,2021-02-02 05:56,74.43,982.44,1008.22,214,-3.42,-7.31,-24,1
1612241848,2021-02-02 05:57,74.47,982.40,1008.18,214,-3.39,-7.28,-24,1
1612241911,2021-02-02 05:58,74.56,982.42,1008.20,214,-3.38,-7.25,-24,1
1612241971,2021-02-02 05:59,74.32,982.43,1008.22,214,-3.39,-7.30,-24,1
1612242033,2021-02-02 06:00,74.25,982.42,1008.20,214,-3.39,-7.32,-29,1
1612242094,2021-02-02 06:01,74.37,982.43,1008.21,214,-3.39,-7.30,-24,1
1612242215,2021-02-02 06:03,74.53,982.40,1008.18,214,-3.37,-7.25,-25,1
1612242275,2021-02-02 06:04,74.38,982.42,1008.20,214,-3.37,-7.28,-24,1
1612242336,2021-02-02 06:05,74.22,982.39,1008.18,214,-3.36,-7.29,-24,1
1612242397,2021-02-02 06:06,73.68,982.44,1008.22,214,-3.37,-7.40,-23,1
1612242458,2021-02-02 06:07,73.67,982.42,1008.20,214,-3.37,-7.40,-24,1
1612242519,2021-02-02 06:08,73.60,982.39,1008.17,214,-3.39,-7.43,-24,1
1612242579,2021-02-02 06:09,73.72,982.41,1008.20,214,-3.38,-7.40,-24,1
1612242639,2021-02-02 06:10,73.75,982.45,1008.23,214,-3.36,-7.38,-24,1
1612242699,2021-02-02 06:11,73.73,982.46,1008.24,214,-3.37,-7.39,-23,1
1612242759,2021-02-02 06:12,73.76,982.49,1008.27,214,-3.37,-7.38,-24,1
1612242819,2021-02-02 06:13,73.97,982.49,1008.28,214,-3.33,-7.31,-24,1
1612242879,2021-02-02 06:14,73.98,982.51,1008.29,214,-3.32,-7.30,-24,1
1612242940,2021-02-02 06:15,73.91,982.46,1008.24,214,-3.30,-7.29,-23,1
1612243000,2021-02-02 06:16,73.69,982.49,1008.27,214,-3.32,-7.35,-24,1
1612243060,2021-02-02 06:17,73.42,982.51,1008.29,214,-3.31,-7.39,-23,1
1612243120,2021-02-02 06:18,73.30,982.48,1008.27,214,-3.32,-7.42,-24,1
1612243180,2021-02-02 06:19,73.25,982.53,1008.31,214,-3.31,-7.42,-24,1
1612243240,2021-02-02 06:20,73.15,982.52,1008.30,214,-3.32,-7.44,-24,1
1612243300,2021-02-02 06:21,73.23,982.56,1008.34,214,-3.32,-7.43,-24,1
1612243360,2021-02-02 06:22,73.27,982.53,1008.32,214,-3.33,-7.43,-24,1
1612243421,2021-02-02 06:23,73.32,982.53,1008.31,214,-3.31,-7.40,-25,1
1612243481,2021-02-02 06:24,73.41,982.52,1008.30,214,-3.30,-7.38,-24,1
1612243541,2021-02-02 06:25,73.45,982.54,1008.32,214,-3.28,-7.35,-24,1
1612243601,2021-02-02 06:26,73.47,982.52,1008.31,214,-3.26,-7.33,-24,1
1612243661,2021-02-02 06:27,73.41,982.52,1008.30,214,-3.22,-7.30,-24,1
1612243721,2021-02-02 06:28,73.10,982.58,1008.36,214,-3.21,-7.35,-24,1
1612243781,2021-02-02 06:29,72.97,982.59,1008.37,214,-3.22,-7.38,-24,1
1612243847,2021-02-02 06:30,72.82,982.63,1008.41,214,-3.22,-7.40,-24,1
1612243906,2021-02-02 06:31,72.77,982.70,1008.48,214,-3.24,-7.43,-24,1
1612243966,2021-02-02 06:32,72.66,982.71,1008.49,214,-3.24,-7.45,-23,1
1612244027,2021-02-02 06:33,72.61,982.69,1008.47,214,-3.25,-7.47,-24,1
1612244088,2021-02-02 06:34,72.71,982.72,1008.51,214,-3.28,-7.48,-23,1
1612244151,2021-02-02 06:35,72.81,982.71,1008.49,214,-3.28,-7.47,-26,1
1612244212,2021-02-02 06:36,73.01,982.75,1008.53,214,-3.26,-7.41,-24,1
1612244273,2021-02-02 06:37,72.97,982.74,1008.52,214,-3.27,-7.43,-24,1
1612244333,2021-02-02 06:38,72.71,982.73,1008.51,214,-3.29,-7.49,-24,1
1612244394,2021-02-02 06:39,72.86,982.69,1008.47,214,-3.28,-7.46,-24,1
1612244455,2021-02-02 06:40,73.19,982.68,1008.46,214,-3.26,-7.38,-25,1
1612244516,2021-02-02 06:41,73.31,982.68,1008.46,214,-3.25,-7.35,-24,1
1612244576,2021-02-02 06:42,73.41,982.69,1008.47,214,-3.23,-7.31,-23,1
1612244636,2021-02-02 06:43,73.39,982.70,1008.48,214,-3.22,-7.30,-23,1
1612244696,2021-02-02 06:44,73.24,982.71,1008.49,214,-3.22,-7.33,-23,1
1612244756,2021-02-02 06:45,73.23,982.71,1008.49,214,-3.20,-7.31,-23,1
1612244816,2021-02-02 06:46,73.10,982.71,1008.50,214,-3.18,-7.32,-24,1
1612244939,2021-02-02 06:48,72.99,982.83,1008.61,214,-3.14,-7.30,-33,1
1612245000,2021-02-02 06:50,72.78,982.78,1008.57,214,-3.12,-7.31,-23,1
1612245061,2021-02-02 06:51,72.76,982.81,1008.59,214,-3.11,-7.31,-24,1
1612245122,2021-02-02 06:52,72.80,982.76,1008.54,214,-3.08,-7.27,-24,1
1612245183,2021-02-02 06:53,72.75,982.77,1008.56,214,-3.06,-7.26,-24,1
1612245244,2021-02-02 06:54,72.75,982.78,1008.56,214,-3.03,-7.23,-23,1
1612245304,2021-02-02 06:55,72.65,982.79,1008.58,214,-3.01,-7.23,-23,1
1612245365,2021-02-02 06:56,72.58,982.90,1008.69,214,-3.00,-7.23,-23,1
1612245426,2021-02-02 06:57,72.52,982.92,1008.70,214,-3.00,-7.25,-23,1
1612245488,2021-02-02 06:58,72.57,982.94,1008.72,214,-2.98,-7.22,-24,1
1612245549,2021-02-02 06:59,72.68,982.92,1008.70,214,-2.96,-7.18,-24,1
1612245610,2021-02-02 07:00,72.66,982.93,1008.71,214,-2.94,-7.16,-24,1
1612245670,2021-02-02 07:01,72.62,982.89,1008.68,214,-2.92,-7.15,-24,1
1612245854,2021-02-02 07:04,72.10,982.93,1008.71,214,-2.92,-7.24,-23,1
1612245915,2021-02-02 07:05,72.13,982.90,1008.68,214,-2.91,-7.23,-24,1
1612245976,2021-02-02 07:06,72.29,982.89,1008.67,214,-2.90,-7.19,-24,1
1612246100,2021-02-02 07:08,72.50,982.90,1008.68,214,-2.84,-7.10,-23,1
1612246160,2021-02-02 07:09,72.67,982.90,1008.68,214,-2.78,-7.01,-23,1
1612246220,2021-02-02 07:10,72.79,982.89,1008.67,214,-2.75,-6.96,-23,1
1612246281,2021-02-02 07:11,72.62,982.91,1008.69,214,-2.72,-6.96,-23,1
1612246342,2021-02-02 07:12,72.56,982.90,1008.69,214,-2.69,-6.94,-23,1
1612246403,2021-02-02 07:13,72.38,982.91,1008.69,214,-2.66,-6.94,-25,1
1612246465,2021-02-02 07:14,72.37,982.91,1008.69,214,-2.63,-6.92,-24,1
1612246525,2021-02-02 07:15,72.02,982.90,1008.68,214,-2.61,-6.96,-24,1
1612246586,2021-02-02 07:16,72.06,982.91,1008.70,214,-2.59,-6.93,-24,1
1612246647,2021-02-02 07:17,72.01,982.94,1008.72,214,-2.58,-6.93,-24,1
1612246708,2021-02-02 07:18,72.03,982.91,1008.69,214,-2.54,-6.89,-23,1
1612246771,2021-02-02 07:19,72.10,982.90,1008.69,214,-2.49,-6.83,-23,1
1612246832,2021-02-02 07:20,71.82,982.88,1008.66,214,-2.45,-6.84,-24,1
1612246896,2021-02-02 07:21,71.51,982.87,1008.66,214,-2.43,-6.88,-24,1
1612246962,2021-02-02 07:22,71.21,982.88,1008.66,214,-2.40,-6.90,-24,1
1612247019,2021-02-02 07:23,71.06,982.89,1008.68,214,-2.37,-6.90,-24,1
1612247080,2021-02-02 07:24,71.05,982.87,1008.66,214,-2.34,-6.87,-23,1
1612247141,2021-02-02 07:25,70.90,982.89,1008.67,214,-2.34,-6.90,-24,1
1612247202,2021-02-02 07:26,70.89,982.86,1008.64,214,-2.34,-6.91,-24,1
1612247262,2021-02-02 07:27,70.84,982.88,1008.66,214,-2.32,-6.89,-25,1
1612247323,2021-02-02 07:28,70.87,982.86,1008.64,214,-2.29,-6.86,-24,1
1612247384,2021-02-02 07:29,70.99,982.80,1008.58,214,-2.26,-6.81,-24,1
1612247447,2021-02-02 07:30,71.07,982.75,1008.53,214,-2.23,-6.76,-24,1
1612247508,2021-02-02 07:31,71.01,982.65,1008.43,214,-2.22,-6.77,-24,1
1612247568,2021-02-02 07:32,70.94,982.68,1008.46,214,-2.21,-6.77,-25,1
1612247629,2021-02-02 07:33,71.04,982.64,1008.43,214,-2.21,-6.75,-24,1
1612247690,2021-02-02 07:34,71.01,982.70,1008.48,214,-2.21,-6.76,-23,1
1612247751,2021-02-02 07:35,70.87,982.75,1008.53,214,-2.22,-6.79,-24,1
1612247812,2021-02-02 07:36,70.78,982.71,1008.49,214,-2.23,-6.82,-24,1
1612247879,2021-02-02 07:37,70.76,982.70,1008.49,214,-2.24,-6.83,-23,1
1612247999,2021-02-02 07:39,71.24,982.72,1008.50,214,-2.32,-6.82,-24,1
1612248123,2021-02-02 07:42,71.48,982.71,1008.49,214,-2.32,-6.78,-24,1
1612248184,2021-02-02 07:43,71.75,982.74,1008.52,214,-2.27,-6.68,-24,1
1612248247,2021-02-02 07:44,71.97,982.76,1008.55,214,-2.22,-6.59,-23,1
1612248308,2021-02-02 07:45,71.95,982.75,1008.53,214,-2.15,-6.53,-23,1
1612248371,2021-02-02 07:46,71.49,982.72,1008.50,214,-2.13,-6.59,-23,1
1612248432,2021-02-02 07:47,71.33,982.68,1008.47,214,-2.08,-6.57,-23,1
1612248492,2021-02-02 07:48,70.83,982.71,1008.49,214,-2.06,-6.65,-23,1
1612248553,2021-02-02 07:49,71.01,982.67,1008.45,214,-2.03,-6.58,-25,1
1612248614,2021-02-02 07:50,70.83,982.70,1008.48,214,-2.01,-6.60,-24,1
1612248675,2021-02-02 07:51,70.35,982.68,1008.46,214,-1.99,-6.67,-24,1
1612248736,2021-02-02 07:52,70.44,982.67,1008.45,214,-1.96,-6.62,-24,1
1612248796,2021-02-02 07:53,70.69,982.69,1008.47,214,-1.90,-6.52,-24,1
1612248857,2021-02-02 07:54,70.78,982.68,1008.46,214,-1.86,-6.46,-23,1
1612248918,2021-02-02 07:55,70.79,982.71,1008.49,214,-1.84,-6.44,-24,1
1612248979,2021-02-02 07:56,70.63,982.71,1008.49,214,-1.83,-6.46,-23,1
1612249039,2021-02-02 07:57,70.64,982.73,1008.51,214,-1.82,-6.45,-24,1
1612249100,2021-02-02 07:58,70.41,982.78,1008.57,214,-1.83,-6.50,-24,1
1612249160,2021-02-02 07:59,70.25,982.79,1008.57,214,-1.98,-6.68,-24,1
1612249221,2021-02-02 08:00,70.25,982.77,1008.56,214,-2.03,-6.72,-24,1
1612249283,2021-02-02 08:01,70.75,982.77,1008.56,214,-2.00,-6.60,-24,1
1612249403,2021-02-02 08:03,71.24,982.76,1008.55,214,-1.86,-6.38,-24,1
1612249464,2021-02-02 08:04,71.09,982.78,1008.56,214,-1.81,-6.36,-24,1
1612249524,2021-02-02 08:05,70.71,982.79,1008.58,214,-1.78,-6.40,-23,1
1612249584,2021-02-02 08:06,70.47,982.79,1008.58,214,-1.78,-6.44,-23,1
1612249645,2021-02-02 08:07,70.57,982.78,1008.56,214,-1.75,-6.40,-23,1
1612249706,2021-02-02 08:08,70.37,982.81,1008.60,214,-1.74,-6.42,-23,1
1612249766,2021-02-02 08:09,69.95,982.85,1008.64,214,-1.74,-6.50,-24,1
1612249827,2021-02-02 08:10,70.20,982.87,1008.65,214,-1.75,-6.46,-24,1
1612249894,2021-02-02 08:11,70.54,982.83,1008.62,214,-1.70,-6.35,-24,1
1612250014,2021-02-02 08:13,70.63,982.80,1008.59,214,-1.59,-6.23,-24,1
1612250075,2021-02-02 08:14,70.61,982.72,1008.50,214,-1.51,-6.16,-23,1
1612250136,2021-02-02 08:15,70.35,982.71,1008.49,214,-1.47,-6.17,-24,1
1612250196,2021-02-02 08:16,69.88,982.72,1008.51,214,-1.45,-6.24,-24,1
1612250257,2021-02-02 08:17,69.31,982.74,1008.53,214,-1.47,-6.36,-24,1
1612250318,2021-02-02 08:18,69.40,982.71,1008.49,214,-1.50,-6.37,-23,1
1612250379,2021-02-02 08:19,69.62,982.71,1008.50,214,-1.48,-6.31,-25,1
1612250440,2021-02-02 08:20,69.68,982.69,1008.48,214,-1.49,-6.31,-24,1
1612250501,2021-02-02 08:21,69.57,982.67,1008.45,214,-1.48,-6.32,-23,1
1612250564,2021-02-02 08:22,69.39,982.70,1008.49,214,-1.53,-6.40,-24,1
1612250624,2021-02-02 08:23,69.49,982.68,1008.47,214,-1.65,-6.50,-24,1
1612250686,2021-02-02 08:24,69.84,982.71,1008.50,214,-1.61,-6.40,-24,1
1612250747,2021-02-02 08:25,69.74,982.73,1008.51,214,-1.57,-6.38,-24,1
1612250808,2021-02-02 08:26,69.77,982.71,1008.49,214,-1.54,-6.34,-24,1
1612250868,2021-02-02 08:27,69.90,982.71,1008.49,214,-1.51,-6.29,-24,1
1612250929,2021-02-02 08:28,69.74,982.79,1008.57,214,-1.48,-6.29,-24,1
1612250990,2021-02-02 08:29,69.66,982.79,1008.57,214,-1.46,-6.29,-24,1
1612251050,2021-02-02 08:30,69.73,982.80,1008.58,214,-1.43,-6.24,-24,1
1612251111,2021-02-02 08:31,69.37,982.81,1008.59,214,-1.41,-6.29,-24,1
1612251172,2021-02-02 08:32,68.81,982.78,1008.56,214,-1.48,-6.47,-24,1
1612251233,2021-02-02 08:33,69.39,982.75,1008.54,214,-1.62,-6.49,-24,1
1612251294,2021-02-02 08:34,69.77,982.76,1008.55,214,-1.57,-6.37,-23,1
1612251354,2021-02-02 08:35,69.92,982.76,1008.55,214,-1.50,-6.28,-23,1
1612251414,2021-02-02 08:36,69.52,982.79,1008.58,214,-1.45,-6.30,-23,1
1612251475,2021-02-02 08:37,69.38,982.82,1008.60,214,-1.39,-6.27,-23,1
1612251536,2021-02-02 08:38,69.40,982.78,1008.57,214,-1.34,-6.22,-23,1
1612251597,2021-02-02 08:39,69.25,982.78,1008.56,214,-1.26,-6.17,-24,1
1612251657,2021-02-02 08:40,68.87,982.76,1008.54,214,-1.23,-6.21,-24,1
1612251717,2021-02-02 08:41,68.79,982.72,1008.51,214,-1.19,-6.19,-24,1
1612251777,2021-02-02 08:42,68.83,982.71,1008.49,214,-1.14,-6.13,-24,1
1612251837,2021-02-02 08:43,68.79,982.67,1008.45,214,-1.02,-6.03,-24,1
1612251897,2021-02-02 08:44,68.25,982.67,1008.46,214,-0.97,-6.08,-24,1
1612251958,2021-02-02 08:45,67.94,982.66,1008.45,214,-0.91,-6.09,-24,1
1612252018,2021-02-02 08:46,67.33,982.69,1008.48,214,-0.88,-6.17,-24,1
1612252078,2021-02-02 08:47,67.08,982.58,1008.36,214,-0.86,-6.20,-25,1
1612252139,2021-02-02 08:48,67.40,982.68,1008.47,214,-0.80,-6.08,-24,1
1612252199,2021-02-02 08:49,66.84,982.64,1008.42,214,-0.75,-6.14,-25,1
1612252259,2021-02-02 08:50,66.78,982.65,1008.43,214,-0.68,-6.09,-25,1
1612252319,2021-02-02 08:51,66.45,982.66,1008.44,214,-0.62,-6.10,-24,1
1612252379,2021-02-02 08:52,66.15,982.62,1008.40,214,-0.58,-6.12,-24,1
1612252439,2021-02-02 08:53,66.05,982.62,1008.40,214,-0.52,-6.08,-24,1
1612252499,2021-02-02 08:54,65.69,982.67,1008.46,214,-0.49,-6.12,-24,1
1612252560,2021-02-02 08:56,65.47,982.63,1008.42,214,-0.46,-6.14,-24,1
1612252620,2021-02-02 08:57,65.63,982.61,1008.40,214,-0.48,-6.13,-24,1
1612252680,2021-02-02 08:58,65.84,982.59,1008.37,214,-0.49,-6.09,-24,1
1612252740,2021-02-02 08:59,65.87,982.62,1008.40,214,-0.54,-6.14,-24,1
1612252800,2021-02-02 09:00,65.91,982.65,1008.43,214,-0.62,-6.21,-24,1
1612252860,2021-02-02 09:01,66.15,982.66,1008.44,214,-0.60,-6.14,-24,1
1612252920,2021-02-02 09:02,66.43,982.65,1008.43,214,-0.63,-6.11,-24,1
1612253041,2021-02-02 09:04,66.48,982.67,1008.46,214,-0.65,-6.12,-23,1
1612253102,2021-02-02 09:05,67.17,982.67,1008.46,214,-0.62,-5.96,-24,1
1612253162,2021-02-02 09:06,67.16,982.73,1008.51,214,-0.59,-5.93,-26,1
1612253222,2021-02-02 09:07,66.62,982.79,1008.57,214,-0.65,-6.09,-25,1
1612253283,2021-02-02 09:08,66.70,982.82,1008.60,214,-0.65,-6.08,-24,1
1612253344,2021-02-02 09:09,67.17,982.83,1008.61,214,-0.68,-6.01,-25,1
1612253404,2021-02-02 09:10,66.79,982.83,1008.61,214,-0.67,-6.08,-25,1
1612253465,2021-02-02 09:11,67.01,982.82,1008.60,214,-0.63,-6.00,-24,1
1612253526,2021-02-02 09:12,67.04,982.73,1008.51,214,-0.61,-5.97,-24,1
1612253587,2021-02-02 09:13,67.30,982.73,1008.51,214,-0.52,-5.84,-24,1
1612253648,2021-02-02 09:14,67.57,982.72,1008.50,214,-0.48,-5.75,-24,1
1612253708,2021-02-02 09:15,67.72,982.74,1008.52,214,-0.42,-5.66,-24,1
1612253769,2021-02-02 09:16,67.78,982.77,1008.55,214,-0.40,-5.63,-24,1
1612253830,2021-02-02 09:17,67.82,982.79,1008.58,214,-0.38,-5.60,-24,1
1612253891,2021-02-02 09:18,68.43,982.80,1008.59,214,-0.49,-5.59,-23,1
1612253951,2021-02-02 09:19,68.46,982.80,1008.58,214,-0.51,-5.60,-24,1
1612254012,2021-02-02 09:20,68.37,982.83,1008.61,214,-0.49,-5.60,-24,1
1612254073,2021-02-02 09:21,67.98,982.85,1008.64,214,-0.59,-5.77,-24,1
1612254134,2021-02-02 09:22,68.11,982.83,1008.61,214,-0.50,-5.66,-24,1
1612254195,2021-02-02 09:23,68.43,982.82,1008.61,214,-0.44,-5.54,-24,1
1612254261,2021-02-02 09:24,68.53,982.78,1008.56,214,-0.34,-5.43,-24,1
1612254319,2021-02-02 09:25,67.82,982.76,1008.54,214,-0.28,-5.50,-23,1
1612254382,2021-02-02 09:26,67.54,982.84,1008.62,214,-0.34,-5.62,-23,1
1612254443,2021-02-02 09:27,67.20,982.88,1008.66,214,-0.43,-5.77,-24,1
1612254503,2021-02-02 09:28,67.54,982.87,1008.65,214,-0.42,-5.69,-24,1
1612254564,2021-02-02 09:29,67.42,982.85,1008.64,214,-0.43,-5.73,-24,1
1612254624,2021-02-02 09:30,67.60,982.79,1008.57,214,-0.37,-5.63,-24,1
1612254685,2021-02-02 09:31,67.53,982.79,1008.57,214,-0.32,-5.60,-25,1
1612254746,2021-02-02 09:32,67.26,982.85,1008.63,214,-0.26,-5.59,-25,1
1612254809,2021-02-02 09:33,67.55,982.90,1008.69,214,-0.32,-5.59,-24,1
1612254870,2021-02-02 09:34,67.45,982.90,1008.68,214,-0.36,-5.65,-24,1
1612254931,2021-02-02 09:35,67.64,982.93,1008.71,214,-0.35,-5.61,-24,1
1612254994,2021-02-02 09:36,67.15,982.96,1008.74,214,-0.34,-5.69,-25,1
1612255055,2021-02-02 09:37,67.16,982.93,1008.72,214,-0.28,-5.63,-24,1
1612255116,2021-02-02 09:38,66.87,982.92,1008.70,214,-0.39,-5.80,-25,1
1612255177,2021-02-02 09:39,67.02,982.95,1008.73,214,-0.57,-5.94,-24,1
1612255237,2021-02-02 09:40,66.87,982.92,1008.70,214,-0.42,-5.82,-25,1
1612255298,2021-02-02 09:41,67.01,982.94,1008.72,214,-0.34,-5.72,-24,1
1612255368,2021-02-02 09:42,66.89,982.96,1008.74,214,-0.24,-5.65,-24,1
1612255489,2021-02-02 09:44,65.92,982.89,1008.67,214,-0.09,-5.70,-24,1
1612255550,2021-02-02 09:45,65.39,982.89,1008.67,214,-0.03,-5.75,-24,1
1612255611,2021-02-02 09:46,65.26,982.95,1008.73,214,-0.02,-5.76,-24,1
1612255672,2021-02-02 09:47,65.30,983.02,1008.80,214,-0.06,-5.79,-24,1
1612255733,2021-02-02 09:48,65.59,983.02,1008.81,214,-0.18,-5.85,-24,1
1612255794,2021-02-02 09:49,65.75,983.04,1008.82,214,-0.15,-5.79,-24,1
1612255854,2021-02-02 09:50,65.81,983.04,1008.83,214,-0.10,-5.73,-24,1
1612255915,2021-02-02 09:51,65.73,983.04,1008.83,214,-0.10,-5.74,-24,1
1612255976,2021-02-02 09:52,65.91,983.04,1008.82,214,-0.17,-5.77,-23,1
1612256036,2021-02-02 09:53,66.03,983.10,1008.89,214,-0.24,-5.82,-24,1
1612256096,2021-02-02 09:54,66.05,983.07,1008.85,214,-0.22,-5.79,-24,1
1612256157,2021-02-02 09:55,65.82,983.12,1008.90,214,-0.35,-5.96,-24,1
1612256217,2021-02-02 09:56,66.06,983.11,1008.89,214,-0.34,-5.91,-24,1
1612256277,2021-02-02 09:57,66.07,983.15,1008.93,214,-0.20,-5.77,-24,1
1612256337,2021-02-02 09:58,65.78,983.17,1008.95,214,-0.16,-5.79,-24,1
1612256397,2021-02-02 09:59,65.74,983.16,1008.95,214,-0.20,-5.84,-24,1
1612256457,2021-02-02 10:00,65.66,983.14,1008.92,214,-0.31,-5.96,-24,1
1612256517,2021-02-02 10:01,65.75,983.13,1008.91,214,-0.24,-5.87,-24,1
1612256638,2021-02-02 10:03,65.79,983.06,1008.85,214,-0.13,-5.76,-24,1
1612256699,2021-02-02 10:04,65.36,983.18,1008.96,214,-0.14,-5.86,-24,1
1612256759,2021-02-02 10:05,65.45,983.16,1008.94,214,-0.06,-5.76,-24,1
1612256820,2021-02-02 10:07,65.59,983.17,1008.95,214,0.04,-5.64,-24,1
1612256886,2021-02-02 10:08,65.40,983.17,1008.95,214,0.13,-5.59,-25,1
1612256944,2021-02-02 10:09,64.77,983.22,1009.01,214,0.14,-5.71,-25,1
1612257004,2021-02-02 10:10,64.75,983.25,1009.03,214,0.19,-5.66,-23,1
1612257065,2021-02-02 10:11,64.66,983.23,1009.02,214,0.24,-5.63,-24,1
1612257126,2021-02-02 10:12,64.27,983.20,1008.99,214,0.30,-5.66,-24,1
1612257187,2021-02-02 10:13,64.39,983.19,1008.97,214,0.35,-5.59,-24,1
1612257248,2021-02-02 10:14,64.56,983.22,1009.00,214,0.41,-5.49,-24,1
1612257308,2021-02-02 10:15,64.75,983.21,1008.99,214,0.46,-5.41,-24,1
1612257369,2021-02-02 10:16,64.08,983.26,1009.04,214,0.49,-5.51,-24,1
1612257430,2021-02-02 10:17,63.55,983.25,1009.04,214,0.51,-5.61,-24,1
1612257490,2021-02-02 10:18,63.92,983.24,1009.02,214,0.49,-5.55,-23,1
1612257551,2021-02-02 10:19,63.88,983.27,1009.05,214,0.54,-5.51,-23,1
1612257612,2021-02-02 10:20,64.14,983.28,1009.06,214,0.58,-5.42,-23,1
1612257673,2021-02-02 10:21,63.59,983.29,1009.07,214,0.61,-5.50,-23,1
1612257734,2021-02-02 10:22,63.30,983.27,1009.05,214,0.63,-5.54,-25,1
1612257794,2021-02-02 10:23,62.98,983.28,1009.06,214,0.64,-5.60,-24,1
1612257856,2021-02-02 10:24,63.23,983.27,1009.05,214,0.70,-5.49,-23,1
1612257919,2021-02-02 10:25,63.48,983.29,1009.07,214,0.77,-5.37,-24,1
1612257979,2021-02-02 10:26,63.55,983.34,1009.12,214,0.83,-5.30,-23,1
1612258040,2021-02-02 10:27,63.89,983.35,1009.14,214,0.83,-5.23,-23,1
1612258101,2021-02-02 10:28,63.90,983.29,1009.07,214,0.88,-5.18,-24,1
1612258162,2021-02-02 10:29,64.13,983.29,1009.08,214,0.95,-5.07,-24,1
1612258222,2021-02-02 10:30,63.57,983.30,1009.08,214,1.05,-5.09,-23,1
1612258283,2021-02-02 10:31,63.17,983.32,1009.11,214,1.13,-5.10,-24,1
1612258344,2021-02-02 10:32,62.70,983.33,1009.11,214,1.20,-5.13,-24,1
1612258405,2021-02-02 10:33,62.16,983.30,1009.08,214,1.25,-5.19,-24,1
1612258465,2021-02-02 10:34,62.31,983.29,1009.07,214,1.34,-5.08,-24,1
1612258526,2021-02-02 10:35,61.07,983.30,1009.09,214,1.42,-5.27,-24,1
1612258586,2021-02-02 10:36,61.08,983.33,1009.11,214,1.49,-5.20,-25,1
1612258647,2021-02-02 10:37,60.61,983.36,1009.15,214,1.56,-5.23,-25,1
1612258708,2021-02-02 10:38,60.94,983.38,1009.17,214,1.62,-5.11,-24,1
1612258769,2021-02-02 10:39,60.53,983.37,1009.16,214,1.66,-5.16,-24,1
1612258830,2021-02-02 10:40,60.55,983.42,1009.20,214,1.74,-5.08,-24,1
1612258890,2021-02-02 10:41,60.51,983.33,1009.12,214,1.80,-5.03,-24,1
1612258957,2021-02-02 10:42,60.31,983.41,1009.20,214,1.85,-5.03,-24,1
1612259015,2021-02-02 10:43,59.80,983.39,1009.17,214,1.88,-5.11,-25,1
1612259076,2021-02-02 10:44,59.92,983.39,1009.17,214,1.87,-5.09,-24,1
1612259136,2021-02-02 10:45,59.87,983.37,1009.15,214,1.94,-5.04,-24,1
1612259197,2021-02-02 10:46,59.95,983.34,1009.13,214,1.92,-5.04,-24,1
1612259258,2021-02-02 10:47,59.91,983.38,1009.16,214,1.95,-5.02,-25,1
1612259319,2021-02-02 10:48,60.73,983.45,1009.23,214,2.02,-4.77,-25,1
1612259380,2021-02-02 10:49,60.67,983.44,1009.23,214,2.06,-4.75,-24,1
1612259440,2021-02-02 10:50,59.78,983.41,1009.19,214,2.08,-4.92,-23,1
1612259500,2021-02-02 10:51,59.49,983.43,1009.21,214,2.07,-5.00,-24,1
1612259561,2021-02-02 10:52,59.35,983.42,1009.21,214,2.08,-5.02,-24,1
1612259622,2021-02-02 10:53,59.56,983.42,1009.20,214,2.10,-4.95,-24,1
1612259683,2021-02-02 10:54,59.33,983.44,1009.22,214,2.12,-4.98,-29,1
1612259744,2021-02-02 10:55,59.10,983.44,1009.22,214,2.03,-5.12,-25,1
1612259804,2021-02-02 10:56,59.00,983.42,1009.20,214,2.05,-5.12,-24,1
1612259865,2021-02-02 10:57,58.65,983.41,1009.19,214,2.01,-5.24,-25,1
1612259926,2021-02-02 10:58,59.07,983.41,1009.19,214,2.07,-5.09,-24,1
1612259987,2021-02-02 10:59,59.29,983.39,1009.17,214,2.15,-4.97,-24,1
1612260048,2021-02-02 11:00,59.32,983.34,1009.12,214,2.18,-4.93,-24,1
1612260109,2021-02-02 11:01,59.82,983.33,1009.11,214,2.22,-4.78,-27,1
1612260231,2021-02-02 11:03,59.08,983.39,1009.18,214,2.32,-4.85,-31,1
1612260291,2021-02-02 11:04,58.63,983.38,1009.17,214,2.39,-4.89,-24,1
1612260352,2021-02-02 11:05,58.15,983.41,1009.19,214,2.45,-4.94,-24,1
1612260413,2021-02-02 11:06,58.17,983.35,1009.13,214,2.52,-4.87,-36,1
1612260474,2021-02-02 11:07,57.95,983.37,1009.15,214,2.55,-4.89,-24,1
1612260535,2021-02-02 11:08,57.80,983.39,1009.17,214,2.55,-4.93,-24,1
1612260596,2021-02-02 11:09,58.55,983.40,1009.18,214,2.56,-4.75,-24,1
1612260656,2021-02-02 11:10,58.26,983.45,1009.23,214,2.52,-4.85,-24,1
1612260717,2021-02-02 11:11,57.89,983.39,1009.17,214,2.47,-4.98,-24,1
1612260778,2021-02-02 11:12,57.92,983.36,1009.14,214,2.55,-4.90,-25,1
1612260839,2021-02-02 11:13,58.20,983.39,1009.17,214,2.56,-4.83,-24,1
1612260899,2021-02-02 11:14,57.91,983.38,1009.16,214,2.52,-4.93,-24,1
1612260960,2021-02-02 11:16,58.40,983.42,1009.20,214,2.51,-4.83,-24,1
1612261020,2021-02-02 11:17,58.00,983.39,1009.17,214,2.29,-5.12,-24,1
1612261081,2021-02-02 11:18,58.53,983.41,1009.19,214,2.31,-4.99,-24,1
1612261142,2021-02-02 11:19,57.93,983.39,1009.17,214,2.35,-5.09,-24,1
1612261202,2021-02-02 11:20,57.85,983.37,1009.15,214,2.43,-5.03,-24,1
1612261268,2021-02-02 11:21,57.74,983.38,1009.17,214,2.41,-5.07,-24,1
1612261326,2021-02-02 11:22,58.16,983.39,1009.17,214,2.31,-5.07,-24,1
1612261387,2021-02-02 11:23,58.35,983.37,1009.15,214,2.44,-4.91,-25,1
1612261448,2021-02-02 11:24,58.48,983.41,1009.19,214,2.50,-4.82,-24,1
1612261509,2021-02-02 11:25,58.58,983.33,1009.12,214,2.52,-4.78,-24,1
1612261570,2021-02-02 11:26,58.52,983.41,1009.19,214,2.62,-4.70,-24,1
1612261631,2021-02-02 11:27,58.03,983.45,1009.23,214,2.63,-4.80,-24,1
1612261691,2021-02-02 11:28,57.79,983.46,1009.24,214,2.65,-4.83,-25,1
1612261752,2021-02-02 11:29,57.80,983.44,1009.22,214,2.69,-4.79,-24,1
1612261813,2021-02-02 11:30,58.19,983.47,1009.25,214,2.74,-4.66,-24,1
1612261874,2021-02-02 11:31,57.05,983.47,1009.25,214,2.75,-4.91,-23,1
1612261935,2021-02-02 11:32,57.18,983.47,1009.25,214,2.58,-5.04,-25,1
1612261996,2021-02-02 11:33,57.43,983.43,1009.22,214,2.58,-4.98,-25,1
1612262057,2021-02-02 11:34,57.92,983.49,1009.27,214,2.35,-5.09,-25,1
1612262117,2021-02-02 11:35,58.08,983.45,1009.24,214,2.32,-5.08,-24,1
1612262178,2021-02-02 11:36,58.15,983.45,1009.23,214,2.43,-4.96,-24,1
1612262239,2021-02-02 11:37,58.28,983.38,1009.17,214,2.57,-4.80,-24,1
1612262300,2021-02-02 11:38,58.37,983.37,1009.15,214,2.70,-4.65,-24,1
1612262361,2021-02-02 11:39,57.35,983.37,1009.16,214,2.74,-4.85,-25,1
1612262421,2021-02-02 11:40,57.14,983.41,1009.19,214,2.89,-4.76,-24,1
1612262482,2021-02-02 11:41,56.89,983.42,1009.21,214,2.92,-4.79,-25,1
1612262543,2021-02-02 11:42,56.75,983.45,1009.23,214,2.91,-4.83,-24,1
1612262604,2021-02-02 11:43,57.17,983.42,1009.20,214,3.00,-4.65,-24,1
1612262665,2021-02-02 11:44,57.81,983.42,1009.20,214,3.06,-4.44,-24,1
1612262726,2021-02-02 11:45,58.04,983.44,1009.22,214,3.14,-4.32,-24,1
1612262786,2021-02-02 11:46,57.79,983.42,1009.20,214,3.18,-4.34,-26,1
1612262847,2021-02-02 11:47,56.89,983.43,1009.21,214,3.20,-4.53,-25,1
1612262908,2021-02-02 11:48,56.76,983.36,1009.15,214,3.23,-4.53,-24,1
1612262969,2021-02-02 11:49,57.09,983.40,1009.18,214,3.27,-4.41,-24,1
1612263031,2021-02-02 11:50,56.64,983.41,1009.19,214,3.32,-4.47,-31,1
1612263092,2021-02-02 11:51,56.89,983.38,1009.17,214,3.35,-4.39,-24,1
1612263153,2021-02-02 11:52,56.98,983.36,1009.15,214,3.39,-4.33,-24,1
1612263214,2021-02-02 11:53,56.00,983.34,1009.12,214,3.27,-4.67,-24,1
1612263275,2021-02-02 11:54,56.26,983.35,1009.13,214,3.33,-4.55,-31,1
1612263336,2021-02-02 11:55,56.18,983.33,1009.11,214,3.41,-4.49,-24,1
1612263396,2021-02-02 11:56,56.31,983.33,1009.12,214,3.47,-4.41,-24,1
1612263457,2021-02-02 11:57,56.84,983.30,1009.08,214,3.54,-4.22,-24,1
1612263518,2021-02-02 11:58,57.71,983.33,1009.12,214,3.58,-3.98,-24,1
1612263578,2021-02-02 11:59,56.55,983.37,1009.15,214,3.58,-4.25,-23,1
1612263639,2021-02-02 12:00,56.08,983.38,1009.16,214,3.56,-4.38,-24,1
1612263700,2021-02-02 12:01,56.27,983.34,1009.13,214,3.64,-4.26,-24,1
1612263821,2021-02-02 12:03,55.41,983.46,1009.24,214,3.67,-4.44,-24,1
1612263882,2021-02-02 12:04,56.23,983.48,1009.26,214,3.64,-4.27,-25,1
1612263943,2021-02-02 12:05,56.77,983.47,1009.26,214,3.75,-4.04,-25,1
1612264004,2021-02-02 12:06,56.65,983.46,1009.24,214,3.85,-3.97,-25,1
1612264064,2021-02-02 12:07,56.56,983.46,1009.25,214,3.93,-3.92,-25,1
1612264125,2021-02-02 12:08,55.90,983.50,1009.28,214,3.95,-4.06,-24,1
1612264186,2021-02-02 12:09,56.40,983.49,1009.27,214,3.98,-3.91,-24,1
1612264247,2021-02-02 12:10,56.13,983.50,1009.28,214,4.02,-3.93,-24,1
1612264308,2021-02-02 12:11,55.41,983.46,1009.24,214,4.07,-4.06,-25,1
1612264369,2021-02-02 12:12,54.76,983.49,1009.28,214,3.87,-4.40,-24,1
1612264430,2021-02-02 12:13,55.15,983.48,1009.26,214,3.78,-4.39,-24,1
1612264490,2021-02-02 12:14,55.37,983.43,1009.21,214,3.87,-4.26,-24,1
1612264550,2021-02-02 12:15,55.18,983.44,1009.23,214,3.83,-4.34,-24,1
1612264611,2021-02-02 12:16,54.89,983.38,1009.17,214,3.83,-4.41,-23,1
1612264672,2021-02-02 12:17,54.29,983.38,1009.16,214,3.85,-4.54,-25,1
1612264733,2021-02-02 12:18,53.52,983.42,1009.20,214,3.86,-4.72,-24,1
1612264793,2021-02-02 12:19,53.45,983.38,1009.16,214,3.97,-4.63,-24,1
1612264854,2021-02-02 12:20,53.03,983.36,1009.14,214,4.01,-4.70,-24,1
1612264915,2021-02-02 12:21,52.86,983.38,1009.17,214,3.91,-4.83,-24,1
1612264976,2021-02-02 12:22,52.49,983.42,1009.20,214,3.89,-4.95,-23,1
1612265037,2021-02-02 12:23,52.49,983.45,1009.24,214,3.95,-4.89,-24,1
1612265098,2021-02-02 12:24,53.10,983.43,1009.21,214,3.96,-4.73,-23,1
1612265158,2021-02-02 12:25,52.62,983.45,1009.23,214,3.91,-4.90,-25,1
1612265219,2021-02-02 12:26,53.61,983.42,1009.20,214,3.91,-4.65,-25,1
1612265279,2021-02-02 12:27,53.30,983.43,1009.21,214,3.94,-4.70,-24,1
1612265342,2021-02-02 12:29,53.21,983.45,1009.24,214,3.79,-4.86,-25,1
1612265403,2021-02-02 12:30,52.79,983.43,1009.21,214,3.78,-4.97,-25,1
1612265464,2021-02-02 12:31,53.31,983.41,1009.19,214,3.91,-4.72,-24,1
1612265524,2021-02-02 12:32,53.12,983.42,1009.20,214,3.99,-4.70,-25,1
1612265585,2021-02-02 12:33,52.45,983.39,1009.17,214,4.02,-4.84,-25,1
1612265646,2021-02-02 12:34,52.75,983.37,1009.15,214,4.12,-4.67,-25,1
1612265707,2021-02-02 12:35,52.12,983.35,1009.13,214,3.94,-4.99,-24,1
1612265767,2021-02-02 12:36,52.09,983.31,1009.09,214,3.99,-4.96,-24,1
1612265830,2021-02-02 12:37,52.90,983.33,1009.11,214,4.11,-4.64,-24,1
1612265891,2021-02-02 12:38,52.93,983.33,1009.11,214,4.16,-4.58,-24,1
1612265952,2021-02-02 12:39,52.41,983.30,1009.08,214,4.22,-4.66,-23,1
1612266012,2021-02-02 12:40,52.57,983.34,1009.13,214,4.15,-4.68,-24,1
1612266073,2021-02-02 12:41,52.54,983.34,1009.13,214,4.18,-4.66,-25,1
1612266134,2021-02-02 12:42,53.34,983.34,1009.12,214,4.27,-4.38,-24,1
1612266195,2021-02-02 12:43,52.64,983.34,1009.13,214,4.20,-4.62,-24,1
1612266257,2021-02-02 12:44,52.64,983.34,1009.12,214,4.22,-4.60,-24,1
1612266317,2021-02-02 12:45,52.65,983.35,1009.14,214,4.31,-4.52,-25,1
1612266378,2021-02-02 12:46,52.67,983.38,1009.17,214,4.27,-4.55,-24,1
1612266439,2021-02-02 12:47,52.54,983.33,1009.11,214,4.23,-4.62,-24,1
1612266506,2021-02-02 12:48,52.68,983.35,1009.13,214,4.36,-4.46,-25,1
1612266563,2021-02-02 12:49,52.66,983.32,1009.11,214,4.44,-4.39,-25,1
1612266625,2021-02-02 12:50,53.24,983.29,1009.07,214,4.50,-4.19,-24,1
1612266689,2021-02-02 12:51,53.07,983.30,1009.08,214,4.59,-4.15,-25,1
1612266750,2021-02-02 12:52,53.35,983.21,1009.00,214,4.66,-4.01,-24,1
1612266813,2021-02-02 12:53,52.41,983.25,1009.03,214,4.61,-4.30,-24,1
1612266874,2021-02-02 12:54,52.24,983.21,1009.00,214,4.60,-4.35,-24,1
1612266935,2021-02-02 12:55,52.13,983.15,1008.94,214,4.67,-4.31,-24,1
1612266995,2021-02-02 12:56,52.26,983.22,1009.00,214,4.54,-4.40,-24,1
1612267056,2021-02-02 12:57,52.42,983.14,1008.92,214,4.58,-4.32,-24,1
1612267117,2021-02-02 12:58,52.24,983.19,1008.97,214,4.34,-4.59,-25,1
1612267180,2021-02-02 12:59,53.28,983.23,1009.01,214,4.18,-4.48,-25,1
1612267241,2021-02-02 13:00,53.04,983.17,1008.95,214,4.19,-4.53,-25,1
1612267302,2021-02-02 13:01,52.92,983.19,1008.97,214,4.13,-4.62,-24,1
1612267422,2021-02-02 13:03,53.38,983.25,1009.03,214,3.99,-4.63,-25,1
1612267483,2021-02-02 13:04,53.57,983.25,1009.03,214,4.00,-4.57,-25,1
1612267607,2021-02-02 13:06,53.85,983.22,1009.01,214,3.84,-4.65,-25,1
1612267667,2021-02-02 13:07,54.44,983.21,1008.99,214,3.84,-4.51,-25,1
1612267728,2021-02-02 13:08,54.41,983.21,1008.99,214,3.89,-4.47,-25,1
1612267788,2021-02-02 13:09,54.48,983.22,1009.01,214,3.97,-4.38,-25,1
1612267849,2021-02-02 13:10,54.32,983.21,1008.99,214,4.00,-4.39,-25,1
1612267910,2021-02-02 13:11,54.31,983.21,1009.00,214,3.86,-4.52,-24,1
1612267976,2021-02-02 13:12,54.47,983.21,1008.99,214,3.93,-4.42,-25,1
1612268036,2021-02-02 13:13,54.96,983.23,1009.01,214,3.85,-4.38,-24,1
1612268097,2021-02-02 13:14,54.82,983.24,1009.02,214,3.92,-4.34,-25,1
1612268157,2021-02-02 13:15,54.63,983.23,1009.02,214,3.92,-4.39,-24,1
1612268217,2021-02-02 13:16,54.61,983.26,1009.04,214,3.97,-4.35,-27,1
1612268278,2021-02-02 13:17,54.65,983.21,1008.99,214,3.88,-4.42,-24,1
1612268339,2021-02-02 13:18,54.35,983.29,1009.07,214,4.05,-4.33,-24,1
1612268400,2021-02-02 13:20,54.63,983.29,1009.07,214,4.01,-4.30,-26,1
1612268461,2021-02-02 13:21,54.73,983.26,1009.05,214,4.06,-4.23,-25,1
1612268521,2021-02-02 13:22,54.84,983.29,1009.07,214,4.02,-4.25,-24,1
1612268582,2021-02-02 13:23,55.03,983.30,1009.08,214,4.05,-4.17,-24,1
1612268643,2021-02-02 13:24,55.16,983.36,1009.14,214,3.88,-4.30,-24,1
1612268704,2021-02-02 13:25,55.64,983.30,1009.08,214,3.87,-4.19,-24,1
1612268765,2021-02-02 13:26,55.40,983.30,1009.08,214,4.02,-4.11,-24,1
1612268826,2021-02-02 13:27,55.78,983.25,1009.04,214,4.05,-3.99,-24,1
1612268887,2021-02-02 13:28,55.83,983.20,1008.98,214,4.03,-4.00,-25,1
1612268947,2021-02-02 13:29,56.14,983.20,1008.98,214,3.83,-4.11,-25,1
1612269008,2021-02-02 13:30,56.21,983.08,1008.86,214,3.87,-4.06,-24,1
1612269069,2021-02-02 13:31,56.53,983.19,1008.97,214,3.91,-3.94,-24,1
1612269130,2021-02-02 13:32,56.74,983.16,1008.94,214,3.93,-3.88,-24,1
1612269190,2021-02-02 13:33,56.62,983.17,1008.96,214,3.95,-3.88,-24,1
1612269251,2021-02-02 13:34,56.71,983.16,1008.94,214,4.02,-3.80,-24,1
1612269312,2021-02-02 13:35,57.01,983.14,1008.92,214,4.10,-3.65,-25,1
1612269373,2021-02-02 13:36,56.48,983.12,1008.90,214,4.05,-3.82,-25,1
1612269434,2021-02-02 13:37,56.91,983.13,1008.91,214,4.09,-3.69,-25,1
1612269494,2021-02-02 13:38,56.92,983.15,1008.93,214,4.01,-3.76,-24,1
1612269555,2021-02-02 13:39,57.19,983.12,1008.91,214,4.03,-3.68,-25,1
1612269616,2021-02-02 13:40,57.09,983.13,1008.91,214,4.13,-3.61,-24,1
1612269677,2021-02-02 13:41,56.92,983.10,1008.89,214,4.24,-3.54,-25,1
1612269738,2021-02-02 13:42,56.82,983.10,1008.88,214,4.30,-3.51,-24,1
1612269799,2021-02-02 13:43,56.97,983.10,1008.89,214,4.29,-3.48,-24,1
1612269860,2021-02-02 13:44,57.27,983.14,1008.92,214,4.28,-3.42,-25,1
1612269921,2021-02-02 13:45,56.88,983.10,1008.89,214,4.31,-3.48,-25,1
1612269982,2021-02-02 13:46,56.99,983.13,1008.91,214,4.28,-3.49,-25,1
1612270042,2021-02-02 13:47,57.16,983.11,1008.89,214,4.25,-3.48,-25,1
1612270103,2021-02-02 13:48,57.12,983.11,1008.90,214,4.36,-3.38,-25,1
1612270164,2021-02-02 13:49,57.10,983.12,1008.90,214,4.45,-3.30,-24,1
1612270224,2021-02-02 13:50,57.31,983.07,1008.85,214,4.52,-3.19,-24,1
1612270285,2021-02-02 13:51,57.10,983.06,1008.85,214,4.58,-3.18,-23,1
1612270346,2021-02-02 13:52,57.10,983.09,1008.88,214,4.61,-3.15,-24,1
1612270407,2021-02-02 13:53,56.86,983.10,1008.89,214,4.54,-3.27,-24,1
1612270468,2021-02-02 13:54,56.98,983.12,1008.91,214,4.51,-3.28,-24,1
1612270528,2021-02-02 13:55,57.10,983.10,1008.88,214,4.48,-3.27,-26,1
1612270589,2021-02-02 13:56,57.23,983.14,1008.92,214,4.48,-3.24,-24,1
1612270657,2021-02-02 13:57,57.41,983.15,1008.93,214,4.34,-3.33,-24,1
1612270713,2021-02-02 13:58,57.58,983.11,1008.90,214,4.20,-3.43,-24,1
1612270774,2021-02-02 13:59,57.70,983.14,1008.92,214,4.16,-3.44,-24,1
1612270835,2021-02-02 14:00,58.06,983.15,1008.94,214,4.13,-3.38,-24,1
1612270896,2021-02-02 14:01,58.14,983.09,1008.87,214,4.08,-3.41,-25,1
1612271016,2021-02-02 14:03,58.20,983.06,1008.84,214,4.22,-3.26,-25,1
1612271077,2021-02-02 14:04,57.95,983.04,1008.82,214,4.29,-3.25,-24,1
1612271138,2021-02-02 14:05,58.00,983.05,1008.83,214,4.18,-3.35,-24,1
1612271199,2021-02-02 14:06,58.10,983.05,1008.83,214,4.16,-3.34,-24,1
1612271259,2021-02-02 14:07,58.24,983.03,1008.81,214,4.10,-3.37,-24,1
1612271320,2021-02-02 14:08,58.15,983.01,1008.79,214,4.14,-3.35,-24,1
1612271381,2021-02-02 14:09,58.49,983.09,1008.88,214,4.04,-3.37,-24,1
1612271442,2021-02-02 14:10,58.94,983.09,1008.87,214,3.94,-3.36,-24,1
1612271502,2021-02-02 14:11,58.81,983.09,1008.87,214,3.98,-3.35,-24,1
1612271562,2021-02-02 14:12,59.13,983.09,1008.88,214,3.92,-3.33,-24,1
1612271629,2021-02-02 14:13,58.92,983.10,1008.89,214,3.97,-3.33,-24,1
1612271751,2021-02-02 14:15,58.97,983.12,1008.91,214,4.06,-3.24,-24,1
1612271812,2021-02-02 14:16,59.07,983.11,1008.90,214,4.07,-3.20,-25,1
1612271873,2021-02-02 14:17,59.05,983.08,1008.86,214,4.10,-3.18,-24,1
1612271940,2021-02-02 14:19,59.22,983.11,1008.89,214,4.00,-3.24,-25,1
1612272060,2021-02-02 14:21,59.35,983.12,1008.90,214,3.96,-3.24,-24,1
1612272120,2021-02-02 14:22,59.29,983.09,1008.88,214,4.07,-3.15,-24,1
1612272181,2021-02-02 14:23,59.24,983.09,1008.87,214,4.17,-3.07,-24,1
1612272241,2021-02-02 14:24,58.74,983.10,1008.89,214,4.28,-3.08,-24,1
1612272302,2021-02-02 14:25,58.63,983.11,1008.89,214,4.24,-3.14,-24,1
1612272369,2021-02-02 14:26,58.41,983.10,1008.88,214,4.20,-3.23,-24,1
1612272425,2021-02-02 14:27,58.42,983.08,1008.86,214,4.28,-3.15,-24,1
1612272486,2021-02-02 14:28,58.20,983.09,1008.87,214,4.32,-3.17,-24,1
1612272546,2021-02-02 14:29,58.40,983.09,1008.88,214,4.26,-3.18,-25,1
1612272606,2021-02-02 14:30,58.44,983.11,1008.90,214,4.33,-3.10,-24,1
1612272666,2021-02-02 14:31,58.16,983.11,1008.89,214,4.38,-3.12,-24,1
1612272726,2021-02-02 14:32,58.41,983.12,1008.90,214,4.35,-3.09,-24,1
1612272786,2021-02-02 14:33,58.22,983.10,1008.89,214,4.32,-3.16,-24,1
1612272846,2021-02-02 14:34,58.06,983.13,1008.92,214,4.33,-3.19,-24,1
1612272907,2021-02-02 14:35,58.40,983.13,1008.92,214,4.16,-3.27,-24,1
1612272967,2021-02-02 14:36,58.37,983.13,1008.91,214,4.26,-3.19,-24,1
1612273027,2021-02-02 14:37,58.56,983.10,1008.89,214,4.31,-3.10,-24,1
1612273088,2021-02-02 14:38,58.51,983.15,1008.93,214,4.26,-3.15,-24,1
1612273149,2021-02-02 14:39,58.50,983.17,1008.95,214,4.29,-3.13,-24,1
1612273272,2021-02-02 14:41,58.35,983.17,1008.95,214,4.39,-3.07,-24,1
1612273333,2021-02-02 14:42,58.20,983.14,1008.92,214,4.34,-3.15,-24,1
1612273394,2021-02-02 14:43,58.32,983.13,1008.91,214,4.41,-3.06,-25,1
1612273456,2021-02-02 14:44,58.59,983.13,1008.91,214,4.26,-3.13,-24,1
1612273517,2021-02-02 14:45,59.01,983.16,1008.94,214,4.15,-3.14,-25,1
1612273577,2021-02-02 14:46,58.98,983.15,1008.93,214,4.21,-3.09,-24,1
1612273638,2021-02-02 14:47,59.01,983.12,1008.90,214,4.17,-3.12,-24,1
1612273699,2021-02-02 14:48,59.28,983.07,1008.86,214,4.07,-3.16,-24,1
1612273759,2021-02-02 14:49,59.28,983.08,1008.86,214,4.14,-3.09,-24,1
1612273883,2021-02-02 14:51,59.45,983.12,1008.90,214,4.18,-3.02,-24,1
1612273943,2021-02-02 14:52,59.06,983.08,1008.86,214,4.30,-2.99,-25,1
1612274004,2021-02-02 14:53,59.23,983.10,1008.88,214,4.30,-2.95,-24,1
1612274065,2021-02-02 14:54,59.17,983.12,1008.91,214,4.33,-2.94,-25,1
1612274126,2021-02-02 14:55,59.26,983.11,1008.89,214,4.30,-2.95,-24,1
1612274187,2021-02-02 14:56,59.45,983.17,1008.95,214,4.28,-2.92,-26,1
1612274247,2021-02-02 14:57,59.51,983.14,1008.93,214,4.27,-2.92,-24,1
1612274371,2021-02-02 14:59,59.38,983.12,1008.91,214,4.24,-2.97,-24,1
1612274432,2021-02-02 15:00,59.47,983.12,1008.90,214,4.26,-2.94,-25,1
1612274493,2021-02-02 15:01,59.31,983.10,1008.88,214,4.35,-2.89,-26,1
1612274614,2021-02-02 15:03,59.28,983.11,1008.89,214,4.40,-2.85,-24,1
1612274674,2021-02-02 15:04,59.06,983.07,1008.85,214,4.50,-2.80,-24,1
1612274735,2021-02-02 15:05,59.05,983.10,1008.89,214,4.55,-2.76,-24,1
1612274797,2021-02-02 15:06,59.23,983.04,1008.82,214,4.67,-2.60,-24,1
1612274858,2021-02-02 15:07,58.91,983.11,1008.89,214,4.66,-2.69,-24,1
1612274918,2021-02-02 15:08,58.80,983.10,1008.88,214,4.68,-2.69,-24,1
1612274979,2021-02-02 15:09,59.10,983.12,1008.91,214,4.75,-2.56,-24,1
1612275039,2021-02-02 15:10,59.21,983.12,1008.91,214,4.81,-2.48,-24,1
1612275100,2021-02-02 15:11,59.33,983.14,1008.93,214,4.86,-2.40,-25,1
1612275161,2021-02-02 15:12,59.50,983.18,1008.96,214,4.91,-2.31,-24,1
1612275221,2021-02-02 15:13,58.76,983.18,1008.97,214,4.94,-2.46,-25,1
1612275282,2021-02-02 15:14,58.41,983.16,1008.95,214,4.97,-2.51,-25,1
1612275343,2021-02-02 15:15,58.20,983.15,1008.93,214,5.02,-2.51,-24,1
1612275403,2021-02-02 15:16,58.16,983.15,1008.94,214,5.05,-2.49,-25,1
1612275464,2021-02-02 15:17,58.22,983.18,1008.97,214,5.07,-2.46,-24,1
1612275524,2021-02-02 15:18,58.20,983.16,1008.95,214,4.93,-2.60,-24,1
1612275585,2021-02-02 15:19,58.32,983.16,1008.95,214,4.91,-2.59,-25,1
1612275646,2021-02-02 15:20,58.82,983.16,1008.94,214,4.69,-2.68,-25,1
1612275707,2021-02-02 15:21,59.09,983.12,1008.90,214,4.68,-2.62,-25,1
1612275768,2021-02-02 15:22,59.18,983.11,1008.90,214,4.65,-2.63,-25,1
1612275829,2021-02-02 15:23,59.32,983.08,1008.86,214,4.62,-2.63,-24,1
1612275889,2021-02-02 15:24,59.45,983.09,1008.87,214,4.63,-2.59,-24,1
1612275950,2021-02-02 15:25,59.42,983.07,1008.85,214,4.68,-2.55,-25,1
1612276011,2021-02-02 15:26,59.20,983.04,1008.82,214,4.80,-2.49,-24,1
1612276072,2021-02-02 15:27,59.47,983.01,1008.79,214,4.91,-2.32,-24,1
1612276132,2021-02-02 15:28,59.13,983.07,1008.85,214,4.98,-2.33,-24,1
1612276193,2021-02-02 15:29,59.01,983.08,1008.86,214,5.01,-2.33,-25,1
1612276253,2021-02-02 15:30,58.58,983.04,1008.82,214,5.02,-2.42,-24,1
1612276314,2021-02-02 15:31,58.80,983.05,1008.83,214,4.97,-2.42,-24,1
1612276375,2021-02-02 15:32,59.05,983.03,1008.81,214,4.90,-2.43,-24,1
1612276436,2021-02-02 15:33,59.01,983.02,1008.81,214,4.92,-2.42,-24,1
1612276497,2021-02-02 15:34,59.00,982.99,1008.77,214,5.01,-2.34,-25,1
1612276557,2021-02-02 15:35,58.80,982.99,1008.77,214,5.05,-2.34,-24,1
1612276617,2021-02-02 15:36,58.56,983.00,1008.79,214,5.12,-2.33,-25,1
1612276678,2021-02-02 15:37,58.27,983.01,1008.79,214,5.16,-2.36,-24,1
1612276739,2021-02-02 15:38,57.84,982.99,1008.77,214,5.21,-2.42,-24,1
1612276800,2021-02-02 15:40,57.49,982.98,1008.76,214,5.26,-2.45,-24,1
1612276860,2021-02-02 15:41,57.36,982.97,1008.75,214,5.29,-2.45,-24,1
1612276921,2021-02-02 15:42,57.33,982.97,1008.75,214,5.29,-2.46,-24,1
1612276982,2021-02-02 15:43,56.95,982.96,1008.74,214,5.32,-2.52,-24,1
1612277045,2021-02-02 15:44,56.84,982.98,1008.76,214,5.31,-2.56,-24,1
1612277106,2021-02-02 15:45,57.12,982.95,1008.74,214,5.30,-2.50,-24,1
1612277167,2021-02-02 15:46,57.31,982.98,1008.77,214,5.30,-2.46,-24,1
1612277227,2021-02-02 15:47,57.10,982.96,1008.75,214,5.31,-2.49,-24,1
1612277288,2021-02-02 15:48,56.92,983.00,1008.78,214,5.32,-2.53,-24,1
1612277349,2021-02-02 15:49,57.09,982.95,1008.73,214,5.30,-2.51,-25,1
1612277410,2021-02-02 15:50,57.12,982.96,1008.74,214,5.32,-2.48,-25,1
1612277471,2021-02-02 15:51,57.24,982.95,1008.74,214,5.33,-2.44,-24,1
1612277532,2021-02-02 15:52,57.25,982.92,1008.70,214,5.31,-2.46,-24,1
1612277593,2021-02-02 15:53,57.24,982.95,1008.73,214,5.26,-2.51,-24,1
1612277654,2021-02-02 15:54,57.67,982.93,1008.72,214,5.12,-2.54,-25,1
1612277717,2021-02-02 15:55,58.06,982.98,1008.76,214,5.03,-2.53,-25,1
1612277779,2021-02-02 15:56,58.26,982.99,1008.77,214,5.01,-2.50,-26,1
1612277902,2021-02-02 15:58,58.06,983.03,1008.81,214,5.09,-2.48,-24,1
1612277963,2021-02-02 15:59,58.02,982.98,1008.76,214,5.12,-2.46,-24,1
1612278024,2021-02-02 16:00,58.25,983.01,1008.80,214,5.09,-2.43,-25,1
1612278085,2021-02-02 16:01,57.93,983.00,1008.79,214,5.14,-2.46,-25,1
1612278269,2021-02-02 16:04,58.13,982.95,1008.73,214,5.06,-2.49,-25,1
1612278329,2021-02-02 16:05,57.91,983.01,1008.80,214,5.07,-2.53,-24,1
1612278390,2021-02-02 16:06,57.89,983.01,1008.79,214,5.07,-2.53,-25,1
1612278451,2021-02-02 16:07,58.16,983.02,1008.80,214,5.01,-2.53,-24,1
1612278511,2021-02-02 16:08,58.64,983.00,1008.79,214,4.82,-2.60,-26,1
1612278572,2021-02-02 16:09,58.97,983.01,1008.79,214,4.82,-2.52,-25,1
1612278633,2021-02-02 16:10,58.80,983.03,1008.81,214,4.91,-2.47,-25,1
1612278696,2021-02-02 16:11,58.92,983.00,1008.79,214,5.00,-2.36,-24,1
1612278757,2021-02-02 16:12,58.61,982.96,1008.74,214,5.06,-2.38,-25,1
1612278824,2021-02-02 16:13,58.75,982.96,1008.74,214,5.09,-2.32,-25,1
1612278881,2021-02-02 16:14,58.82,982.95,1008.73,214,5.15,-2.24,-25,1
1612278944,2021-02-02 16:15,58.97,982.94,1008.72,214,5.16,-2.20,-25,1
1612279007,2021-02-02 16:16,58.80,982.91,1008.69,214,5.17,-2.23,-25,1
1612279068,2021-02-02 16:17,58.96,982.93,1008.71,214,5.18,-2.18,-26,1
1612279129,2021-02-02 16:18,58.74,982.97,1008.75,214,5.19,-2.22,-25,1
1612279190,2021-02-02 16:19,58.55,982.99,1008.77,214,5.19,-2.27,-24,1
1612279251,2021-02-02 16:20,58.75,982.94,1008.72,214,5.18,-2.23,-25,1
1612279312,2021-02-02 16:21,58.66,982.96,1008.74,214,5.19,-2.24,-25,1
1612279373,2021-02-02 16:22,58.49,982.94,1008.72,214,5.21,-2.26,-24,1
1612279434,2021-02-02 16:23,58.37,982.94,1008.72,214,5.24,-2.26,-24,1
1612279497,2021-02-02 16:24,58.20,982.89,1008.67,214,5.30,-2.25,-24,1
1612279558,2021-02-02 16:25,57.81,982.93,1008.71,214,5.34,-2.30,-25,1
1612279618,2021-02-02 16:26,57.83,982.94,1008.72,214,5.37,-2.27,-25,1
1612279679,2021-02-02 16:27,57.83,982.95,1008.73,214,5.41,-2.23,-24,1
1612279742,2021-02-02 16:29,57.70,982.95,1008.73,214,5.42,-2.25,-25,1
1612279803,2021-02-02 16:30,57.67,982.94,1008.72,214,5.39,-2.29,-24,1
1612279864,2021-02-02 16:31,57.89,982.96,1008.74,214,5.38,-2.24,-24,1
1612279927,2021-02-02 16:32,57.82,982.98,1008.77,214,5.35,-2.29,-25,1
1612279988,2021-02-02 16:33,57.94,982.96,1008.74,214,5.35,-2.26,-24,1
1612280049,2021-02-02 16:34,58.05,982.97,1008.76,214,5.33,-2.25,-25,1
1612280110,2021-02-02 16:35,58.04,982.98,1008.76,214,5.31,-2.27,-25,1
1612280170,2021-02-02 16:36,58.23,983.00,1008.78,214,5.28,-2.26,-25,1
1612280230,2021-02-02 16:37,58.55,983.03,1008.82,214,5.27,-2.19,-25,1
1612280291,2021-02-02 16:38,58.20,983.08,1008.86,214,5.23,-2.31,-24,1
1612280352,2021-02-02 16:39,58.36,983.06,1008.85,214,5.21,-2.30,-25,1
1612280413,2021-02-02 16:40,58.45,983.07,1008.86,214,5.19,-2.29,-24,1
1612280474,2021-02-02 16:41,58.50,983.11,1008.89,214,5.19,-2.28,-25,1
1612280534,2021-02-02 16:42,58.55,983.09,1008.88,214,5.18,-2.28,-24,1
1612280595,2021-02-02 16:43,58.66,983.07,1008.86,214,5.18,-2.25,-24,1
1612280655,2021-02-02 16:44,58.94,983.04,1008.82,214,5.17,-2.20,-24,1
1612280715,2021-02-02 16:45,59.15,983.02,1008.81,214,5.14,-2.18,-24,1
1612280775,2021-02-02 16:46,59.09,983.01,1008.79,214,5.14,-2.19,-24,1
1612280835,2021-02-02 16:47,59.17,982.98,1008.76,214,5.12,-2.19,-24,1
1612280895,2021-02-02 16:48,59.37,983.00,1008.79,214,5.11,-2.16,-24,1
1612280955,2021-02-02 16:49,59.37,982.91,1008.69,214,5.09,-2.18,-24,1
1612281015,2021-02-02 16:50,59.59,983.02,1008.80,214,5.03,-2.18,-24,1
1612281077,2021-02-02 16:51,59.67,983.03,1008.81,214,5.01,-2.18,-25,1
1612281137,2021-02-02 16:52,60.14,983.03,1008.81,214,4.92,-2.16,-25,1
1612281197,2021-02-02 16:53,60.28,983.03,1008.81,214,4.90,-2.15,-24,1
1612281258,2021-02-02 16:54,60.28,983.04,1008.83,214,4.94,-2.11,-24,1
1612281319,2021-02-02 16:55,60.39,983.04,1008.82,214,4.96,-2.07,-24,1
1612281379,2021-02-02 16:56,60.40,983.06,1008.84,214,4.98,-2.05,-24,1
1612281440,2021-02-02 16:57,60.37,983.03,1008.81,214,4.98,-2.05,-25,1
1612281501,2021-02-02 16:58,60.27,983.06,1008.84,214,4.99,-2.07,-24,1
1612281562,2021-02-02 16:59,60.42,983.12,1008.90,214,4.97,-2.05,-25,1
1612281623,2021-02-02 17:00,60.41,983.14,1008.93,214,4.91,-2.11,-24,1
1612281683,2021-02-02 17:01,60.81,983.15,1008.93,214,4.80,-2.12,-24,1
1612281804,2021-02-02 17:03,61.07,983.15,1008.94,214,4.76,-2.10,-24,1
1612281865,2021-02-02 17:04,61.38,983.15,1008.93,214,4.78,-2.02,-24,1
1612281926,2021-02-02 17:05,61.45,983.17,1008.96,214,4.81,-1.97,-24,1
1612281988,2021-02-02 17:06,61.43,983.18,1008.97,214,4.84,-1.95,-24,1
1612282049,2021-02-02 17:07,61.15,983.23,1009.02,214,4.86,-1.99,-24,1
1612282109,2021-02-02 17:08,61.04,983.22,1009.01,214,4.88,-2.00,-24,1
1612282170,2021-02-02 17:09,61.10,983.22,1009.00,214,4.90,-1.97,-24,1
1612282230,2021-02-02 17:10,60.96,983.23,1009.01,214,4.90,-2.00,-25,1
1612282291,2021-02-02 17:11,61.34,983.24,1009.02,214,4.89,-1.92,-25,1
1612282352,2021-02-02 17:12,61.18,983.22,1009.00,214,4.90,-1.95,-24,1
1612282413,2021-02-02 17:13,61.34,983.23,1009.02,214,4.90,-1.91,-24,1
1612282474,2021-02-02 17:14,61.24,983.22,1009.00,214,4.89,-1.94,-25,1
1612282534,2021-02-02 17:15,61.11,983.21,1008.99,214,4.87,-1.99,-24,1
1612282595,2021-02-02 17:16,61.12,983.21,1008.99,214,4.86,-2.00,-24,1
1612282656,2021-02-02 17:17,61.43,983.21,1008.99,214,4.86,-1.93,-24,1
1612282717,2021-02-02 17:18,61.33,983.19,1008.98,214,4.84,-1.97,-24,1
1612282778,2021-02-02 17:19,61.26,983.17,1008.96,214,4.82,-2.00,-24,1
1612282839,2021-02-02 17:20,61.29,983.20,1008.99,214,4.82,-2.00,-25,1
1612282901,2021-02-02 17:21,61.24,983.21,1009.00,214,4.82,-2.01,-25,1
1612282964,2021-02-02 17:22,61.47,983.21,1008.99,214,4.80,-1.98,-25,1
1612283024,2021-02-02 17:23,61.52,983.22,1009.01,214,4.77,-2.00,-25,1
1612283084,2021-02-02 17:24,61.55,983.19,1008.98,214,4.76,-2.00,-24,1
1612283145,2021-02-02 17:25,61.45,983.17,1008.95,214,4.77,-2.01,-24,1
1612283205,2021-02-02 17:26,61.68,983.13,1008.92,214,4.79,-1.94,-25,1
1612283266,2021-02-02 17:27,61.98,983.11,1008.89,214,4.81,-1.86,-25,1
1612283327,2021-02-02 17:28,61.77,983.10,1008.88,214,4.81,-1.90,-25,1
1612283389,2021-02-02 17:29,61.71,983.08,1008.87,214,4.81,-1.92,-24,1
1612283450,2021-02-02 17:30,61.65,983.06,1008.85,214,4.81,-1.93,-24,1
1612283511,2021-02-02 17:31,61.66,983.09,1008.87,214,4.76,-1.98,-25,1
1612283572,2021-02-02 17:32,62.09,983.10,1008.89,214,4.70,-1.94,-24,1
1612283633,2021-02-02 17:33,62.39,983.08,1008.86,214,4.65,-1.92,-24,1
1612283694,2021-02-02 17:34,62.32,983.06,1008.84,214,4.64,-1.94,-24,1
1612283756,2021-02-02 17:35,62.58,983.07,1008.85,214,4.60,-1.93,-25,1
1612283816,2021-02-02 17:36,62.55,983.06,1008.85,214,4.59,-1.94,-25,1
1612283876,2021-02-02 17:37,62.63,983.05,1008.83,214,4.66,-1.86,-25,1
1612283937,2021-02-02 17:38,62.59,983.02,1008.80,214,4.70,-1.83,-25,1
1612283997,2021-02-02 17:39,62.28,983.01,1008.79,214,4.72,-1.88,-24,1
1612284057,2021-02-02 17:40,62.26,983.06,1008.85,214,4.72,-1.88,-25,1
1612284117,2021-02-02 17:41,62.31,983.07,1008.85,214,4.73,-1.86,-25,1
1612284177,2021-02-02 17:42,62.27,983.08,1008.86,214,4.70,-1.90,-25,1
1612284238,2021-02-02 17:43,62.38,983.08,1008.86,214,4.77,-1.81,-25,1
1612284298,2021-02-02 17:44,62.29,983.04,1008.83,214,4.78,-1.82,-25,1
1612284358,2021-02-02 17:45,62.09,983.03,1008.81,214,4.79,-1.85,-25,1
1612284418,2021-02-02 17:46,62.07,983.02,1008.80,214,4.80,-1.85,-25,1
1612284478,2021-02-02 17:47,61.99,983.02,1008.80,214,4.79,-1.87,-25,1
1612284538,2021-02-02 17:48,62.02,982.99,1008.77,214,4.80,-1.86,-25,1
1612284598,2021-02-02 17:49,62.03,982.99,1008.77,214,4.81,-1.85,-25,1
1612284658,2021-02-02 17:50,62.00,982.98,1008.76,214,4.81,-1.85,-25,1
1612284719,2021-02-02 17:51,62.09,983.00,1008.78,214,4.80,-1.84,-25,1
1612284779,2021-02-02 17:52,62.12,983.01,1008.79,214,4.78,-1.85,-25,1
1612284839,2021-02-02 17:53,61.96,983.04,1008.82,214,4.77,-1.90,-25,1
1612284899,2021-02-02 17:54,62.04,983.04,1008.82,214,4.77,-1.88,-25,1
1612284959,2021-02-02 17:55,62.08,983.04,1008.82,214,4.74,-1.90,-24,1
1612285019,2021-02-02 17:56,62.18,983.06,1008.84,214,4.71,-1.91,-25,1
1612285079,2021-02-02 17:57,62.26,983.06,1008.84,214,4.71,-1.89,-24,1
1612285139,2021-02-02 17:58,62.32,983.06,1008.84,214,4.71,-1.88,-25,1
1612285199,2021-02-02 17:59,62.50,983.09,1008.87,214,4.73,-1.82,-24,1
1612285260,2021-02-02 18:01,62.29,983.06,1008.84,214,4.75,-1.85,-24,1
1612285321,2021-02-02 18:02,62.30,983.10,1008.88,214,4.77,-1.82,-24,1
1612285441,2021-02-02 18:04,62.71,983.06,1008.85,214,4.76,-1.74,-24,1
1612285502,2021-02-02 18:05,62.77,983.05,1008.83,214,4.75,-1.74,-24,1
1612285568,2021-02-02 18:06,62.43,983.07,1008.85,214,4.75,-1.82,-24,1
1612285627,2021-02-02 18:07,62.72,983.08,1008.86,214,4.76,-1.74,-25,1
1612285687,2021-02-02 18:08,62.46,983.09,1008.87,214,4.75,-1.81,-24,1
1612285747,2021-02-02 18:09,62.39,983.09,1008.87,214,4.73,-1.84,-25,1
1612285808,2021-02-02 18:10,62.45,983.08,1008.86,214,4.73,-1.83,-24,1
1612285868,2021-02-02 18:11,62.56,983.08,1008.86,214,4.72,-1.82,-24,1
1612285928,2021-02-02 18:12,62.50,983.06,1008.84,214,4.64,-1.90,-25,1
1612285989,2021-02-02 18:13,62.67,983.07,1008.85,214,4.72,-1.79,-25,1
1612286049,2021-02-02 18:14,63.24,983.10,1008.89,214,4.72,-1.67,-24,1
1612286109,2021-02-02 18:15,63.13,983.07,1008.85,214,4.69,-1.72,-24,1
1612286169,2021-02-02 18:16,62.75,983.09,1008.87,214,4.67,-1.82,-24,1
1612286229,2021-02-02 18:17,62.78,983.07,1008.86,214,4.67,-1.82,-24,1
1612286289,2021-02-02 18:18,62.99,983.10,1008.88,214,4.67,-1.77,-24,1
1612286349,2021-02-02 18:19,63.33,983.12,1008.90,214,4.65,-1.72,-24,1
1612286410,2021-02-02 18:20,63.29,983.13,1008.91,214,4.61,-1.76,-25,1
1612286470,2021-02-02 18:21,63.09,983.12,1008.91,214,4.59,-1.83,-25,1
1612286531,2021-02-02 18:22,63.18,983.17,1008.95,214,4.61,-1.79,-25,1
1612286592,2021-02-02 18:23,63.24,983.16,1008.94,214,4.64,-1.75,-24,1
1612286656,2021-02-02 18:24,62.89,983.17,1008.95,214,4.66,-1.80,-24,1
1612286716,2021-02-02 18:25,62.78,983.17,1008.96,214,4.67,-1.82,-24,1
1612286777,2021-02-02 18:26,62.85,983.17,1008.95,214,4.62,-1.85,-25,1
1612286838,2021-02-02 18:27,63.20,983.10,1008.88,214,4.63,-1.76,-24,1
1612286901,2021-02-02 18:28,63.18,983.08,1008.87,214,4.59,-1.81,-25,1
1612286962,2021-02-02 18:29,63.15,983.07,1008.85,214,4.60,-1.80,-24,1
1612287023,2021-02-02 18:30,63.17,983.06,1008.84,214,4.62,-1.78,-25,1
1612287085,2021-02-02 18:31,62.91,983.07,1008.85,214,4.63,-1.83,-24,1
1612287145,2021-02-02 18:32,63.12,983.05,1008.83,214,4.63,-1.78,-24,1
1612287206,2021-02-02 18:33,63.34,983.08,1008.87,214,4.61,-1.75,-24,1
1612287267,2021-02-02 18:34,63.32,983.05,1008.83,214,4.58,-1.78,-25,1
1612287330,2021-02-02 18:35,63.24,983.06,1008.84,214,4.58,-1.80,-25,1
1612287390,2021-02-02 18:36,63.13,983.05,1008.83,214,4.55,-1.85,-24,1
1612287451,2021-02-02 18:37,63.13,983.06,1008.85,214,4.54,-1.86,-25,1
1612287512,2021-02-02 18:38,63.09,983.12,1008.91,214,4.53,-1.88,-25,1
1612287573,2021-02-02 18:39,63.30,983.09,1008.87,214,4.54,-1.83,-24,1
1612287633,2021-02-02 18:40,63.12,983.10,1008.88,214,4.54,-1.87,-24,1
1612287696,2021-02-02 18:41,63.25,983.10,1008.89,214,4.55,-1.83,-24,1
1612287757,2021-02-02 18:42,64.00,983.08,1008.87,214,4.56,-1.66,-24,1
1612287818,2021-02-02 18:43,63.80,983.07,1008.85,214,4.56,-1.70,-24,1
1612287878,2021-02-02 18:44,63.81,983.10,1008.88,214,4.57,-1.69,-24,1
1612287938,2021-02-02 18:45,63.45,983.05,1008.83,214,4.57,-1.77,-24,1
1612287998,2021-02-02 18:46,63.22,983.06,1008.84,214,4.56,-1.82,-25,1
1612288058,2021-02-02 18:47,63.08,983.06,1008.84,214,4.55,-1.86,-25,1
1612288118,2021-02-02 18:48,63.17,983.07,1008.85,214,4.54,-1.86,-26,1
1612288179,2021-02-02 18:49,63.33,983.09,1008.88,214,4.53,-1.83,-25,1
1612288239,2021-02-02 18:50,63.63,983.13,1008.92,214,4.54,-1.76,-24,1
1612288300,2021-02-02 18:51,63.88,983.08,1008.86,214,4.54,-1.70,-25,1
1612288361,2021-02-02 18:52,64.30,983.14,1008.92,214,4.56,-1.59,-24,1
1612288421,2021-02-02 18:53,64.24,983.13,1008.91,214,4.56,-1.61,-25,1
1612288481,2021-02-02 18:54,63.98,983.12,1008.90,214,4.57,-1.65,-25,1
1612288541,2021-02-02 18:55,63.49,983.13,1008.91,214,4.59,-1.74,-25,1
1612288602,2021-02-02 18:56,63.16,983.16,1008.94,214,4.59,-1.81,-25,1
1612288662,2021-02-02 18:57,63.57,983.21,1008.99,214,4.58,-1.73,-24,1
1612288722,2021-02-02 18:58,63.80,983.21,1008.99,214,4.56,-1.70,-24,1
1612288789,2021-02-02 18:59,63.82,983.16,1008.94,214,4.54,-1.72,-25,1
1612288846,2021-02-02 19:00,63.88,983.17,1008.95,214,4.53,-1.71,-25,1
1612288906,2021-02-02 19:01,64.11,983.16,1008.94,214,4.52,-1.67,-25,1
1612289027,2021-02-02 19:03,64.07,983.17,1008.95,214,4.50,-1.70,-24,1
1612289088,2021-02-02 19:04,64.27,983.18,1008.96,214,4.50,-1.66,-24,1
1612289148,2021-02-02 19:05,63.96,983.19,1008.97,214,4.49,-1.73,-26,1
1612289209,2021-02-02 19:06,64.28,983.20,1008.98,214,4.49,-1.67,-24,1
1612289270,2021-02-02 19:07,63.82,983.22,1009.00,214,4.46,-1.79,-25,1
1612289331,2021-02-02 19:08,64.08,983.18,1008.97,214,4.39,-1.80,-25,1
1612289391,2021-02-02 19:09,64.14,983.18,1008.96,214,4.36,-1.82,-24,1
1612289453,2021-02-02 19:10,64.24,983.18,1008.96,214,4.35,-1.81,-25,1
1612289513,2021-02-02 19:11,64.20,983.17,1008.95,214,4.38,-1.79,-25,1
1612289574,2021-02-02 19:12,64.94,983.20,1008.98,214,4.40,-1.61,-24,1
1612289634,2021-02-02 19:13,65.35,983.19,1008.97,214,4.42,-1.51,-24,1
1612289695,2021-02-02 19:14,64.95,983.20,1008.99,214,4.43,-1.58,-24,1
1612289756,2021-02-02 19:15,64.70,983.19,1008.98,214,4.45,-1.62,-24,1
1612289817,2021-02-02 19:16,64.46,983.18,1008.97,214,4.46,-1.66,-24,1
1612289877,2021-02-02 19:17,64.54,983.15,1008.94,214,4.48,-1.62,-24,1
1612289938,2021-02-02 19:18,64.64,983.14,1008.92,214,4.48,-1.60,-25,1
1612289998,2021-02-02 19:19,65.13,983.17,1008.95,214,4.44,-1.54,-25,1
1612290059,2021-02-02 19:20,65.02,983.17,1008.95,214,4.42,-1.58,-25,1
1612290123,2021-02-02 19:22,64.85,983.16,1008.95,214,4.43,-1.60,-24,1
1612290184,2021-02-02 19:23,64.77,983.19,1008.97,214,4.43,-1.62,-25,1
1612290245,2021-02-02 19:24,65.05,983.12,1008.90,214,4.41,-1.58,-24,1
1612290312,2021-02-02 19:25,64.93,983.15,1008.93,214,4.41,-1.61,-24,1
1612290369,2021-02-02 19:26,64.88,983.17,1008.96,214,4.41,-1.62,-23,1
1612290430,2021-02-02 19:27,64.67,983.20,1008.99,214,4.42,-1.65,-24,1
1612290491,2021-02-02 19:28,64.55,983.17,1008.96,214,4.40,-1.69,-24,1
1612290552,2021-02-02 19:29,64.62,983.14,1008.92,214,4.41,-1.67,-25,1
1612290612,2021-02-02 19:30,65.00,983.17,1008.95,214,4.42,-1.58,-25,1
1612290676,2021-02-02 19:31,65.23,983.19,1008.97,214,4.40,-1.55,-25,1
1612290742,2021-02-02 19:32,65.05,983.23,1009.01,214,4.37,-1.62,-23,1
1612290800,2021-02-02 19:33,64.95,983.23,1009.02,214,4.37,-1.64,-24,1
1612290861,2021-02-02 19:34,64.84,983.25,1009.03,214,4.41,-1.62,-26,1
1612290922,2021-02-02 19:35,64.72,983.22,1009.00,214,4.42,-1.64,-24,1
1612290983,2021-02-02 19:36,65.06,983.18,1008.96,214,4.40,-1.59,-24,1
1612291050,2021-02-02 19:37,65.10,983.18,1008.96,214,4.41,-1.57,-24,1
1612291107,2021-02-02 19:38,65.74,983.19,1008.97,214,4.43,-1.42,-24,1
1612291231,2021-02-02 19:40,65.14,983.16,1008.94,214,4.46,-1.51,-23,1
1612291292,2021-02-02 19:41,65.02,983.16,1008.94,214,4.47,-1.53,-24,1
1612291352,2021-02-02 19:42,65.14,983.13,1008.91,214,4.45,-1.52,-24,1
1612291413,2021-02-02 19:43,65.19,983.14,1008.93,214,4.45,-1.51,-25,1
1612291474,2021-02-02 19:44,65.38,983.12,1008.91,214,4.46,-1.46,-25,1
1612291535,2021-02-02 19:45,65.23,983.12,1008.90,214,4.48,-1.48,-24,1
1612291596,2021-02-02 19:46,65.00,983.11,1008.89,214,4.50,-1.51,-24,1
1612291656,2021-02-02 19:47,65.08,983.10,1008.88,214,4.55,-1.44,-24,1
1612291717,2021-02-02 19:48,64.63,983.14,1008.92,214,4.56,-1.53,-24,1
1612291781,2021-02-02 19:49,64.43,983.08,1008.86,214,4.57,-1.56,-24,1
1612291841,2021-02-02 19:50,64.39,983.10,1008.88,214,4.58,-1.56,-24,1
1612291903,2021-02-02 19:51,64.44,983.00,1008.78,214,4.59,-1.54,-24,1
1612291964,2021-02-02 19:52,64.57,983.01,1008.79,214,4.60,-1.50,-25,1
1612292025,2021-02-02 19:53,64.58,983.01,1008.79,214,4.60,-1.50,-24,1
1612292086,2021-02-02 19:54,64.45,983.00,1008.78,214,4.61,-1.52,-24,1
1612292147,2021-02-02 19:55,64.33,982.98,1008.76,214,4.62,-1.53,-25,1
1612292207,2021-02-02 19:56,64.39,982.97,1008.75,214,4.62,-1.52,-25,1
1612292267,2021-02-02 19:57,64.21,982.96,1008.75,214,4.60,-1.58,-24,1
1612292329,2021-02-02 19:58,64.25,982.96,1008.74,214,4.58,-1.59,-25,1
1612292392,2021-02-02 19:59,64.28,982.92,1008.70,214,4.58,-1.58,-24,1
1612292453,2021-02-02 20:00,64.26,982.86,1008.65,214,4.57,-1.59,-24,1
1612292513,2021-02-02 20:01,64.35,982.82,1008.60,214,4.56,-1.59,-24,1
1612292634,2021-02-02 20:03,64.30,982.83,1008.61,214,4.56,-1.59,-25,1
1612292695,2021-02-02 20:04,64.42,982.83,1008.61,214,4.54,-1.59,-32,1
1612292755,2021-02-02 20:05,64.37,982.82,1008.60,214,4.53,-1.61,-24,1
1612292816,2021-02-02 20:06,64.37,982.79,1008.57,214,4.53,-1.61,-25,1
1612292877,2021-02-02 20:07,64.49,982.75,1008.54,214,4.52,-1.59,-23,1
1612292938,2021-02-02 20:08,64.76,982.73,1008.51,214,4.50,-1.56,-24,1
1612292998,2021-02-02 20:09,64.87,982.77,1008.55,214,4.50,-1.53,-25,1
1612293059,2021-02-02 20:10,64.72,982.77,1008.55,214,4.50,-1.56,-25,1
1612293185,2021-02-02 20:13,64.75,982.74,1008.52,214,4.49,-1.57,-24,1
1612293248,2021-02-02 20:14,64.78,982.76,1008.54,214,4.48,-1.57,-23,1
1612293309,2021-02-02 20:15,64.82,982.72,1008.51,214,4.48,-1.56,-23,1
1612293376,2021-02-02 20:16,65.02,982.73,1008.52,214,4.49,-1.51,-25,1
1612293433,2021-02-02 20:17,64.90,982.74,1008.52,214,4.50,-1.53,-24,1
1612293493,2021-02-02 20:18,64.67,982.75,1008.54,214,4.50,-1.57,-23,1
1612293554,2021-02-02 20:19,64.79,982.79,1008.57,214,4.50,-1.55,-25,1
1612293615,2021-02-02 20:20,64.82,982.78,1008.56,214,4.50,-1.54,-25,1
1612293676,2021-02-02 20:21,64.68,982.74,1008.53,214,4.51,-1.56,-23,1
1612293737,2021-02-02 20:22,64.78,982.79,1008.57,214,4.50,-1.55,-23,1
1612293798,2021-02-02 20:23,64.87,982.77,1008.55,214,4.48,-1.55,-24,1
1612293858,2021-02-02 20:24,64.99,982.76,1008.54,214,4.46,-1.55,-32,1
1612293919,2021-02-02 20:25,65.14,982.71,1008.49,214,4.43,-1.54,-24,1
1612293981,2021-02-02 20:26,65.32,982.73,1008.52,214,4.41,-1.52,-23,1
1612294042,2021-02-02 20:27,65.36,982.73,1008.51,214,4.41,-1.52,-31,1
1612294102,2021-02-02 20:28,65.44,982.74,1008.52,214,4.38,-1.53,-23,1
1612294163,2021-02-02 20:29,65.72,982.73,1008.51,214,4.33,-1.52,-24,1
1612294224,2021-02-02 20:30,65.64,982.75,1008.54,214,4.30,-1.56,-24,1
1612294284,2021-02-02 20:31,65.72,982.73,1008.51,214,4.29,-1.56,-24,1
1612294345,2021-02-02 20:32,65.87,982.66,1008.45,214,4.29,-1.52,-25,1
1612294406,2021-02-02 20:33,65.90,982.71,1008.50,214,4.30,-1.51,-25,1
1612294466,2021-02-02 20:34,66.29,982.71,1008.49,214,4.26,-1.47,-24,1
1612294527,2021-02-02 20:35,66.47,982.73,1008.51,214,4.19,-1.50,-25,1
1612294587,2021-02-02 20:36,66.52,982.74,1008.52,214,4.15,-1.53,-24,1
1612294648,2021-02-02 20:37,66.48,982.70,1008.48,214,4.18,-1.51,-25,1
1612294709,2021-02-02 20:38,66.58,982.67,1008.46,214,4.20,-1.47,-23,1
1612294770,2021-02-02 20:39,66.78,982.73,1008.51,214,4.19,-1.43,-24,1
1612294831,2021-02-02 20:40,66.70,982.72,1008.50,214,4.08,-1.56,-24,1
1612294892,2021-02-02 20:41,66.78,982.70,1008.48,214,4.10,-1.52,-24,1
1612294952,2021-02-02 20:42,66.91,982.64,1008.42,214,4.15,-1.44,-24,1
1612295012,2021-02-02 20:43,66.91,982.68,1008.46,214,4.19,-1.41,-23,1
1612295073,2021-02-02 20:44,66.78,982.69,1008.47,214,4.17,-1.45,-24,1
1612295133,2021-02-02 20:45,66.77,982.64,1008.42,214,4.18,-1.45,-23,1
1612295193,2021-02-02 20:46,66.85,982.61,1008.40,214,4.19,-1.42,-24,1
1612295253,2021-02-02 20:47,67.11,982.62,1008.41,214,4.20,-1.36,-23,1
1612295313,2021-02-02 20:48,67.13,982.61,1008.39,214,4.17,-1.38,-24,1
1612295373,2021-02-02 20:49,66.95,982.63,1008.41,214,4.10,-1.48,-25,1
1612295434,2021-02-02 20:50,67.29,982.66,1008.45,214,3.98,-1.53,-24,1
1612295494,2021-02-02 20:51,67.22,982.62,1008.40,214,4.05,-1.48,-25,1
1612295554,2021-02-02 20:52,67.23,982.61,1008.39,214,4.10,-1.43,-24,1
1612295614,2021-02-02 20:53,67.30,982.63,1008.41,214,4.13,-1.39,-26,1
1612295674,2021-02-02 20:54,67.14,982.58,1008.36,214,4.12,-1.43,-23,1
1612295734,2021-02-02 20:55,67.50,982.55,1008.34,214,3.99,-1.48,-24,1
1612295794,2021-02-02 20:56,68.17,982.59,1008.37,214,3.79,-1.54,-24,1
1612295918,2021-02-02 20:58,68.80,982.59,1008.37,214,3.74,-1.46,-24,1
1612295979,2021-02-02 20:59,68.88,982.58,1008.36,214,3.74,-1.44,-24,1
1612296040,2021-02-02 21:00,68.67,982.57,1008.35,214,3.82,-1.41,-23,1
1612296100,2021-02-02 21:01,68.49,982.52,1008.31,214,3.92,-1.35,-23,1
1612296221,2021-02-02 21:03,67.88,982.61,1008.39,214,4.04,-1.36,-24,1
1612296282,2021-02-02 21:04,67.71,982.61,1008.39,214,4.07,-1.36,-24,1
1612296343,2021-02-02 21:05,67.81,982.58,1008.36,214,4.10,-1.31,-25,1
1612296403,2021-02-02 21:06,67.71,982.53,1008.31,214,4.09,-1.34,-25,1
1612296464,2021-02-02 21:07,67.84,982.54,1008.32,214,4.01,-1.39,-25,1
1612296524,2021-02-02 21:08,68.08,982.56,1008.35,214,3.96,-1.39,-24,1
1612296585,2021-02-02 21:09,68.07,982.58,1008.36,214,4.02,-1.34,-23,1
1612296646,2021-02-02 21:10,68.04,982.54,1008.32,214,4.08,-1.28,-25,1
1612296707,2021-02-02 21:11,67.73,982.55,1008.33,214,4.12,-1.31,-25,1
1612296770,2021-02-02 21:12,67.54,982.61,1008.39,214,4.13,-1.34,-24,1
1612296830,2021-02-02 21:13,67.84,982.60,1008.38,214,4.08,-1.32,-24,1
1612296891,2021-02-02 21:14,67.97,982.62,1008.40,214,4.09,-1.29,-23,1
1612296952,2021-02-02 21:15,67.91,982.58,1008.36,214,4.11,-1.28,-24,1
1612297013,2021-02-02 21:16,67.81,982.59,1008.37,214,4.17,-1.24,-24,1
1612297073,2021-02-02 21:17,67.67,982.55,1008.33,214,4.21,-1.23,-24,1
1612297134,2021-02-02 21:18,67.55,982.53,1008.31,214,4.25,-1.22,-24,1
1612297195,2021-02-02 21:19,67.49,982.53,1008.31,214,4.29,-1.19,-24,1
1612297256,2021-02-02 21:20,67.35,982.51,1008.29,214,4.32,-1.19,-24,1
1612297317,2021-02-02 21:21,67.20,982.48,1008.26,214,4.35,-1.19,-24,1
1612297378,2021-02-02 21:22,66.96,982.46,1008.24,214,4.37,-1.23,-25,1
1612297439,2021-02-02 21:23,66.74,982.48,1008.26,214,4.38,-1.26,-25,1
1612297499,2021-02-02 21:24,66.76,982.49,1008.27,214,4.35,-1.28,-24,1
1612297560,2021-02-02 21:26,66.92,982.50,1008.29,214,4.33,-1.27,-24,1
1612297621,2021-02-02 21:27,66.98,982.45,1008.24,214,4.35,-1.24,-25,1
1612297682,2021-02-02 21:28,66.95,982.46,1008.24,214,4.37,-1.23,-24,1
1612297743,2021-02-02 21:29,66.72,982.46,1008.24,214,4.33,-1.31,-24,1
1612297804,2021-02-02 21:30,67.26,982.50,1008.28,214,4.30,-1.23,-25,1
1612297865,2021-02-02 21:31,67.13,982.50,1008.28,214,4.31,-1.25,-25,1
1612297925,2021-02-02 21:32,67.19,982.51,1008.29,214,4.35,-1.20,-24,1
1612297986,2021-02-02 21:33,67.22,982.51,1008.29,214,4.38,-1.16,-24,1
1612298046,2021-02-02 21:34,67.20,982.51,1008.29,214,4.40,-1.15,-24,1
1612298107,2021-02-02 21:35,66.96,982.52,1008.31,214,4.43,-1.17,-25,1
1612298168,2021-02-02 21:36,66.75,982.48,1008.26,214,4.45,-1.19,-25,1
1612298228,2021-02-02 21:37,66.88,982.50,1008.29,214,4.46,-1.16,-24,1
1612298289,2021-02-02 21:38,66.98,982.48,1008.26,214,4.48,-1.12,-24,1
1612298350,2021-02-02 21:39,66.86,982.44,1008.23,214,4.51,-1.11,-24,1
1612298411,2021-02-02 21:40,66.82,982.45,1008.24,214,4.51,-1.12,-24,1
1612298471,2021-02-02 21:41,66.87,982.48,1008.26,214,4.47,-1.15,-24,1
1612298531,2021-02-02 21:42,67.12,982.50,1008.28,214,4.42,-1.15,-24,1
1612298592,2021-02-02 21:43,67.32,982.48,1008.26,214,4.40,-1.12,-24,1
1612298653,2021-02-02 21:44,67.23,982.46,1008.25,214,4.41,-1.13,-24,1
1612298714,2021-02-02 21:45,67.52,982.45,1008.24,214,4.44,-1.04,-24,1
1612298776,2021-02-02 21:46,67.74,982.46,1008.24,214,4.46,-0.98,-24,1
1612298836,2021-02-02 21:47,67.71,982.48,1008.27,214,4.46,-0.99,-24,1
1612298896,2021-02-02 21:48,67.89,982.48,1008.26,214,4.47,-0.94,-24,1
1612298957,2021-02-02 21:49,68.22,982.48,1008.26,214,4.45,-0.89,-24,1
1612299017,2021-02-02 21:50,68.34,982.44,1008.22,214,4.43,-0.89,-24,1
1612299077,2021-02-02 21:51,68.71,982.40,1008.18,214,4.43,-0.81,-24,1
1612299140,2021-02-02 21:52,68.94,982.37,1008.16,214,4.43,-0.77,-24,1
1612299201,2021-02-02 21:53,68.88,982.30,1008.08,214,4.44,-0.77,-24,1
1612299262,2021-02-02 21:54,69.00,982.34,1008.12,214,4.44,-0.75,-25,1
1612299323,2021-02-02 21:55,69.37,982.33,1008.11,214,4.43,-0.68,-24,1
1612299384,2021-02-02 21:56,69.65,982.34,1008.13,214,4.43,-0.63,-24,1
1612299444,2021-02-02 21:57,69.71,982.32,1008.10,214,4.42,-0.63,-24,1
1612299505,2021-02-02 21:58,70.08,982.33,1008.11,214,4.40,-0.57,-26,1
1612299566,2021-02-02 21:59,70.39,982.31,1008.10,214,4.39,-0.52,-24,1
1612299627,2021-02-02 22:00,70.47,982.31,1008.09,214,4.38,-0.52,-25,1
1612299688,2021-02-02 22:01,70.42,982.28,1008.06,214,4.41,-0.50,-24,1
1612299809,2021-02-02 22:03,71.21,982.30,1008.09,214,4.39,-0.36,-25,1
1612299870,2021-02-02 22:04,71.65,982.27,1008.06,214,4.39,-0.28,-25,1
1612299931,2021-02-02 22:05,71.55,982.26,1008.05,214,4.39,-0.30,-24,1
1612299991,2021-02-02 22:06,71.81,982.26,1008.04,214,4.38,-0.26,-24,1
1612300052,2021-02-02 22:07,71.88,982.26,1008.04,214,4.41,-0.22,-24,1
1612300113,2021-02-02 22:08,71.77,982.26,1008.04,214,4.41,-0.24,-24,1
1612300174,2021-02-02 22:09,71.95,982.24,1008.02,214,4.40,-0.21,-24,1
1612300235,2021-02-02 22:10,72.06,982.22,1008.01,214,4.40,-0.19,-25,1
1612300295,2021-02-02 22:11,72.11,982.27,1008.05,214,4.39,-0.19,-25,1
1612300356,2021-02-02 22:12,72.22,982.22,1008.00,214,4.37,-0.19,-25,1
1612300417,2021-02-02 22:13,72.42,982.22,1008.00,214,4.37,-0.15,-24,1
1612300477,2021-02-02 22:14,72.65,982.21,1007.99,214,4.36,-0.12,-24,1
1612300538,2021-02-02 22:15,72.63,982.20,1007.98,214,4.34,-0.14,-24,1
1612300598,2021-02-02 22:16,72.71,982.22,1008.00,214,4.32,-0.14,-24,1
1612300659,2021-02-02 22:17,73.00,982.19,1007.97,214,4.31,-0.10,-25,1
1612300719,2021-02-02 22:18,73.35,982.15,1007.94,214,4.31,-0.03,-24,1
1612300779,2021-02-02 22:19,73.54,982.10,1007.89,214,4.31,0.00,-25,1
1612300840,2021-02-02 22:20,73.47,982.14,1007.92,214,4.30,-0.02,-25,1
1612300900,2021-02-02 22:21,73.53,982.14,1007.92,214,4.28,-0.03,-24,1
1612300961,2021-02-02 22:22,73.70,982.15,1007.93,214,4.28,0.00,-24,1
1612301024,2021-02-02 22:23,73.83,982.11,1007.90,214,4.28,0.03,-25,1
1612301084,2021-02-02 22:24,74.05,982.12,1007.90,214,4.30,0.09,-24,1
1612301144,2021-02-02 22:25,74.01,982.12,1007.90,214,4.30,0.08,-23,1
1612301204,2021-02-02 22:26,74.06,982.14,1007.92,214,4.29,0.08,-24,1
1612301265,2021-02-02 22:27,73.86,982.17,1007.95,214,4.27,0.02,-24,1
1612301326,2021-02-02 22:28,73.83,982.19,1007.98,214,4.25,-0.00,-24,1
1612301387,2021-02-02 22:29,74.09,982.16,1007.94,214,4.22,0.02,-24,1
1612301448,2021-02-02 22:30,74.33,982.17,1007.95,214,4.18,0.02,-25,1
1612301509,2021-02-02 22:31,74.64,982.15,1007.93,214,4.19,0.09,-25,1
1612301570,2021-02-02 22:32,75.01,982.14,1007.92,214,4.19,0.16,-24,1
1612301631,2021-02-02 22:33,75.10,982.15,1007.94,214,4.19,0.18,-24,1
1612301691,2021-02-02 22:34,75.06,982.12,1007.91,214,4.21,0.19,-25,1
1612301752,2021-02-02 22:35,75.00,982.11,1007.90,214,4.24,0.21,-25,1
1612301813,2021-02-02 22:36,75.04,982.11,1007.89,214,4.22,0.19,-26,1
1612301874,2021-02-02 22:37,75.10,982.09,1007.87,214,4.20,0.18,-25,1
1612301935,2021-02-02 22:38,75.25,982.07,1007.85,214,4.19,0.20,-25,1
1612301995,2021-02-02 22:39,75.14,982.11,1007.90,214,4.15,0.14,-25,1
1612302056,2021-02-02 22:40,75.44,982.11,1007.89,214,4.09,0.14,-25,1
1612302117,2021-02-02 22:41,75.50,982.10,1007.88,214,4.08,0.14,-26,1
1612302177,2021-02-02 22:42,75.79,982.08,1007.86,214,4.09,0.20,-24,1
1612302238,2021-02-02 22:43,76.00,982.11,1007.89,214,4.09,0.24,-24,1
1612302298,2021-02-02 22:44,76.12,982.13,1007.92,214,4.08,0.26,-24,1
1612302358,2021-02-02 22:45,76.27,982.12,1007.90,214,4.09,0.29,-25,1
1612302419,2021-02-02 22:46,76.31,982.11,1007.89,214,4.10,0.31,-24,1
1612302479,2021-02-02 22:47,76.04,982.11,1007.89,214,4.10,0.26,-25,1
1612302539,2021-02-02 22:48,75.95,982.14,1007.92,214,4.09,0.23,-24,1
1612302599,2021-02-02 22:49,75.91,982.13,1007.91,214,4.04,0.18,-24,1
1612302659,2021-02-02 22:50,76.19,982.12,1007.91,214,3.98,0.17,-25,1
1612302720,2021-02-02 22:52,76.39,982.14,1007.92,214,3.97,0.20,-24,1
1612302780,2021-02-02 22:53,76.53,982.11,1007.89,214,3.99,0.24,-24,1
1612302840,2021-02-02 22:54,76.74,982.08,1007.86,214,4.00,0.29,-24,1
1612302901,2021-02-02 22:55,76.95,982.07,1007.85,214,4.01,0.34,-25,1
1612302961,2021-02-02 22:56,76.78,982.08,1007.86,214,4.02,0.32,-24,1
1612303022,2021-02-02 22:57,76.63,982.05,1007.83,214,4.02,0.29,-24,1
1612303083,2021-02-02 22:58,76.70,982.10,1007.88,214,4.01,0.29,-24,1
1612303144,2021-02-02 22:59,76.56,982.09,1007.88,214,4.01,0.27,-25,1
1612303205,2021-02-02 23:00,76.78,982.05,1007.84,214,4.01,0.31,-24,1
1612303267,2021-02-02 23:01,76.90,982.07,1007.86,214,4.00,0.32,-24,1
1612303328,2021-02-02 23:02,76.95,982.06,1007.84,214,4.06,0.39,-24,1
1612303449,2021-02-02 23:04,76.79,982.05,1007.84,214,4.07,0.37,-24,1
1612303510,2021-02-02 23:05,76.61,982.01,1007.80,214,4.08,0.34,-25,1
1612303571,2021-02-02 23:06,76.52,982.03,1007.81,214,4.09,0.34,-25,1
1612303631,2021-02-02 23:07,76.45,982.02,1007.80,214,4.06,0.30,-24,1
1612303691,2021-02-02 23:08,76.42,982.04,1007.82,214,4.06,0.29,-23,1
1612303752,2021-02-02 23:09,76.45,982.01,1007.79,214,4.08,0.32,-24,1
1612303813,2021-02-02 23:10,76.59,982.01,1007.79,214,4.07,0.33,-26,1
1612303873,2021-02-02 23:11,76.84,981.99,1007.78,214,4.07,0.37,-24,1
1612303934,2021-02-02 23:12,76.52,981.95,1007.73,214,4.08,0.33,-25,1
1612303995,2021-02-02 23:13,76.52,981.96,1007.74,214,4.08,0.33,-24,1
1612304062,2021-02-02 23:14,76.61,981.96,1007.74,214,4.08,0.34,-24,1
1612304119,2021-02-02 23:15,76.56,981.91,1007.69,214,4.08,0.33,-24,1
1612304180,2021-02-02 23:16,76.75,981.90,1007.68,214,4.09,0.38,-25,1
1612304241,2021-02-02 23:17,76.47,981.91,1007.69,214,4.08,0.32,-24,1
1612304365,2021-02-02 23:19,76.70,981.90,1007.68,214,4.08,0.36,-25,1
1612304426,2021-02-02 23:20,76.85,981.85,1007.64,214,4.11,0.42,-25,1
1612304486,2021-02-02 23:21,76.82,981.80,1007.58,214,4.17,0.47,-25,1
1612304547,2021-02-02 23:22,76.78,981.86,1007.65,214,4.17,0.46,-26,1
1612304608,2021-02-02 23:23,76.73,981.87,1007.65,214,4.16,0.44,-30,1
1612304671,2021-02-02 23:24,76.76,981.80,1007.59,214,4.15,0.44,-24,1
1612304732,2021-02-02 23:25,76.85,981.83,1007.61,214,4.17,0.47,-39,1
1612304793,2021-02-02 23:26,76.82,981.83,1007.61,214,4.17,0.47,-25,1
1612304853,2021-02-02 23:27,76.85,981.72,1007.51,214,4.20,0.50,-25,1
1612304914,2021-02-02 23:28,76.88,981.74,1007.52,214,4.17,0.48,-25,1
1612304974,2021-02-02 23:29,76.98,981.73,1007.51,214,4.15,0.48,-25,1
1612305036,2021-02-02 23:30,76.98,981.71,1007.50,214,4.13,0.46,-25,1
1612305097,2021-02-02 23:31,77.14,981.67,1007.46,214,4.16,0.52,-25,1
1612305159,2021-02-02 23:32,77.29,981.68,1007.47,214,4.20,0.58,-25,1
1612305219,2021-02-02 23:33,77.38,981.64,1007.43,214,4.24,0.64,-25,1
1612305280,2021-02-02 23:34,77.42,981.65,1007.43,214,4.25,0.65,-31,1
1612305341,2021-02-02 23:35,77.34,981.63,1007.41,214,4.28,0.67,-25,1
1612305402,2021-02-02 23:36,77.21,981.66,1007.44,214,4.28,0.65,-25,1
1612305462,2021-02-02 23:37,77.26,981.62,1007.41,214,4.29,0.67,-24,1
1612305522,2021-02-02 23:38,77.30,981.60,1007.39,214,4.33,0.71,-25,1
1612305582,2021-02-02 23:39,77.22,981.59,1007.37,214,4.35,0.72,-24,1
1612305643,2021-02-02 23:40,77.15,981.59,1007.37,214,4.38,0.73,-25,1
1612305703,2021-02-02 23:41,77.09,981.56,1007.35,214,4.38,0.72,-25,1
1612305763,2021-02-02 23:42,77.01,981.58,1007.36,214,4.37,0.70,-24,1
1612305823,2021-02-02 23:43,77.04,981.56,1007.34,214,4.37,0.70,-25,1
1612305883,2021-02-02 23:44,77.04,981.57,1007.35,214,4.39,0.72,-25,1
1612305943,2021-02-02 23:45,77.05,981.58,1007.37,214,4.40,0.73,-26,1
1612306003,2021-02-02 23:46,77.14,981.57,1007.35,214,4.38,0.73,-24,1
1612306063,2021-02-02 23:47,77.00,981.57,1007.36,214,4.36,0.69,-26,1
1612306124,2021-02-02 23:48,76.80,981.55,1007.33,214,4.35,0.64,-25,1
1612306184,2021-02-02 23:49,76.84,981.55,1007.33,214,4.34,0.64,-24,1
1612306244,2021-02-02 23:50,77.08,981.58,1007.36,214,4.35,0.69,-24,1
1612306311,2021-02-02 23:51,77.24,981.54,1007.32,214,4.34,0.71,-25,1
1612306369,2021-02-02 23:52,77.34,981.50,1007.28,214,4.34,0.73,-24,1
1612306430,2021-02-02 23:53,77.60,981.48,1007.26,214,4.34,0.78,-24,1
1612306490,2021-02-02 23:54,77.57,981.49,1007.28,214,4.34,0.77,-24,1
1612306551,2021-02-02 23:55,77.64,981.49,1007.28,214,4.35,0.79,-24,1
1612306614,2021-02-02 23:56,77.73,981.46,1007.24,214,4.38,0.84,-24,1
1612306678,2021-02-02 23:57,77.74,981.46,1007.24,214,4.41,0.87,-24,1
1612306738,2021-02-02 23:58,77.74,981.48,1007.27,214,4.42,0.88,-25,1
1612306798,2021-02-02 23:59,77.71,981.42,1007.20,214,4.42,0.87,-25,1