1612306858,2021-02-03 00:00,77.75,981.44,1007.22,214,4.43,0.89,-25,1
1612306918,2021-02-03 00:01,77.63,981.43,1007.22,214,4.40,0.84,-24,1
1612307039,2021-02-03 00:03,77.43,981.39,1007.17,214,4.36,0.76,-25,1
1612307100,2021-02-03 00:05,77.52,981.40,1007.18,214,4.36,0.78,-24,1
1612307161,2021-02-03 00:06,77.55,981.41,1007.19,214,4.35,0.78,-25,1
1612307221,2021-02-03 00:07,77.70,981.40,1007.18,214,4.33,0.78,-25,1
1612307281,2021-02-03 00:08,78.04,981.39,1007.18,214,4.32,0.83,-25,1
1612307345,2021-02-03 00:09,78.14,981.41,1007.19,214,4.34,0.87,-26,1
1612307405,2021-02-03 00:10,78.31,981.40,1007.18,214,4.36,0.92,-25,1
1612307466,2021-02-03 00:11,78.42,981.39,1007.17,214,4.40,0.98,-25,1
1612307527,2021-02-03 00:12,78.48,981.40,1007.18,214,4.42,1.01,-25,1
1612307587,2021-02-03 00:13,78.50,981.35,1007.14,214,4.45,1.04,-25,1
1612307647,2021-02-03 00:14,78.50,981.29,1007.07,214,4.47,1.06,-24,1
1612307707,2021-02-03 00:15,78.41,981.26,1007.04,214,4.48,1.05,-24,1
1612307768,2021-02-03 00:16,78.25,981.29,1007.07,214,4.47,1.02,-24,1
1612307830,2021-02-03 00:17,78.20,981.30,1007.08,214,4.48,1.02,-24,1
1612307890,2021-02-03 00:18,78.21,981.25,1007.03,214,4.50,1.04,-26,1
1612307951,2021-02-03 00:19,78.36,981.22,1007.00,214,4.51,1.08,-25,1
1612308012,2021-02-03 00:20,78.37,981.25,1007.03,214,4.50,1.07,-24,1
1612308072,2021-02-03 00:21,77.88,981.25,1007.04,214,4.48,0.96,-24,1
1612308132,2021-02-03 00:22,77.65,981.17,1006.95,214,4.48,0.92,-24,1
1612308193,2021-02-03 00:23,77.76,981.25,1007.03,214,4.44,0.90,-26,1
1612308253,2021-02-03 00:24,77.91,981.22,1007.01,214,4.43,0.92,-25,1
1612308314,2021-02-03 00:25,78.02,981.22,1007.01,214,4.37,0.88,-25,1
1612308374,2021-02-03 00:26,78.05,981.20,1006.98,214,4.40,0.91,-25,1
1612308435,2021-02-03 00:27,78.44,981.17,1006.95,214,4.43,1.01,-29,1
1612308496,2021-02-03 00:28,78.74,981.22,1007.00,214,4.35,0.99,-25,1
1612308557,2021-02-03 00:29,79.01,981.19,1006.97,214,4.34,1.02,-25,1
1612308618,2021-02-03 00:30,78.64,981.20,1006.99,214,4.35,0.97,-25,1
1612308679,2021-02-03 00:31,78.56,981.19,1006.98,214,4.34,0.94,-24,1
1612308739,2021-02-03 00:32,78.16,981.19,1006.97,214,4.32,0.85,-24,1
1612308800,2021-02-03 00:33,78.11,981.22,1007.00,214,4.30,0.83,-25,1
1612308861,2021-02-03 00:34,77.84,981.21,1006.99,214,4.31,0.79,-24,1
1612308922,2021-02-03 00:35,77.92,981.18,1006.97,214,4.32,0.81,-25,1
1612308983,2021-02-03 00:36,78.18,981.19,1006.97,214,4.33,0.87,-24,1
1612309043,2021-02-03 00:37,78.25,981.18,1006.97,214,4.33,0.88,-24,1
1612309103,2021-02-03 00:38,78.32,981.15,1006.94,214,4.35,0.91,-24,1
1612309163,2021-02-03 00:39,78.43,981.16,1006.94,214,4.36,0.94,-25,1
1612309223,2021-02-03 00:40,78.55,981.13,1006.91,214,4.38,0.98,-24,1
1612309286,2021-02-03 00:41,78.67,981.11,1006.89,214,4.41,1.03,-27,1
1612309347,2021-02-03 00:42,78.86,981.08,1006.86,214,4.43,1.09,-24,1
1612309407,2021-02-03 00:43,78.82,981.12,1006.91,214,4.40,1.05,-24,1
1612309468,2021-02-03 00:44,79.06,981.11,1006.89,214,4.40,1.09,-25,1
1612309529,2021-02-03 00:45,79.13,981.09,1006.87,214,4.42,1.12,-23,1
1612309590,2021-02-03 00:46,79.24,981.09,1006.88,214,4.42,1.14,-24,1
1612309650,2021-02-03 00:47,79.10,981.09,1006.87,214,4.43,1.13,-25,1
1612309711,2021-02-03 00:48,79.49,981.08,1006.86,214,4.43,1.20,-29,1
1612309772,2021-02-03 00:49,79.60,981.09,1006.87,214,4.45,1.23,-24,1
1612309833,2021-02-03 00:50,79.70,981.00,1006.78,214,4.45,1.25,-24,1
1612309893,2021-02-03 00:51,79.57,981.11,1006.89,214,4.45,1.23,-24,1
1612309954,2021-02-03 00:52,79.24,981.09,1006.88,214,4.40,1.12,-24,1
1612310015,2021-02-03 00:53,79.11,981.04,1006.82,214,4.38,1.08,-24,1
1612310076,2021-02-03 00:54,79.06,981.06,1006.85,214,4.40,1.09,-24,1
1612310137,2021-02-03 00:55,78.89,981.06,1006.84,214,4.40,1.06,-24,1
1612310204,2021-02-03 00:56,78.95,981.05,1006.84,214,4.40,1.07,-24,1
1612310261,2021-02-03 00:57,78.80,981.02,1006.81,214,4.38,1.03,-24,1
1612310322,2021-02-03 00:58,78.40,981.04,1006.82,214,4.37,0.95,-25,1
1612310383,2021-02-03 00:59,78.73,981.05,1006.83,214,4.36,0.99,-24,1
1612310444,2021-02-03 01:00,78.62,981.02,1006.80,214,4.35,0.97,-25,1
1612310505,2021-02-03 01:01,78.52,980.99,1006.78,214,4.35,0.95,-25,1
1612310625,2021-02-03 01:03,78.87,980.96,1006.74,214,4.37,1.03,-24,1
1612310686,2021-02-03 01:04,79.06,980.93,1006.71,214,4.39,1.08,-24,1
1612310746,2021-02-03 01:05,79.27,980.93,1006.71,214,4.39,1.12,-25,1
1612310807,2021-02-03 01:06,79.26,980.94,1006.72,214,4.39,1.12,-24,1
1612310867,2021-02-03 01:07,79.07,980.94,1006.73,214,4.39,1.08,-24,1
1612310928,2021-02-03 01:08,79.12,980.93,1006.72,214,4.40,1.10,-24,1
1612310989,2021-02-03 01:09,79.16,980.93,1006.71,214,4.40,1.11,-23,1
1612311050,2021-02-03 01:10,79.27,980.90,1006.68,214,4.41,1.14,-24,1
1612311117,2021-02-03 01:11,79.42,980.91,1006.70,214,4.42,1.17,-24,1
1612311175,2021-02-03 01:12,79.24,980.92,1006.70,214,4.41,1.13,-25,1
1612311236,2021-02-03 01:13,79.07,980.92,1006.70,214,4.41,1.10,-24,1
1612311299,2021-02-03 01:14,79.21,980.91,1006.69,214,4.42,1.14,-25,1
1612311360,2021-02-03 01:16,79.31,980.90,1006.68,214,4.43,1.16,-25,1
1612311421,2021-02-03 01:17,79.42,980.89,1006.67,214,4.44,1.19,-25,1
1612311481,2021-02-03 01:18,79.53,980.85,1006.64,214,4.46,1.23,-24,1
1612311542,2021-02-03 01:19,79.65,980.84,1006.62,214,4.47,1.26,-24,1
1612311603,2021-02-03 01:20,79.76,980.84,1006.63,214,4.49,1.30,-25,1
1612311664,2021-02-03 01:21,79.68,980.85,1006.64,214,4.45,1.25,-25,1
1612311724,2021-02-03 01:22,79.66,980.87,1006.65,214,4.31,1.11,-24,1
1612311785,2021-02-03 01:23,79.93,980.87,1006.65,214,4.30,1.15,-24,1
1612311845,2021-02-03 01:24,80.07,980.84,1006.63,214,4.32,1.19,-24,1
1612311905,2021-02-03 01:25,79.99,980.83,1006.62,214,4.37,1.22,-25,1
1612311965,2021-02-03 01:26,79.63,980.85,1006.64,214,4.39,1.18,-24,1
1612312025,2021-02-03 01:27,79.78,980.80,1006.58,214,4.41,1.23,-24,1
1612312085,2021-02-03 01:28,79.84,980.80,1006.59,214,4.42,1.25,-24,1
1612312145,2021-02-03 01:29,79.69,980.80,1006.58,214,4.43,1.23,-24,1
1612312206,2021-02-03 01:30,79.61,980.80,1006.58,214,4.43,1.22,-24,1
1612312266,2021-02-03 01:31,79.26,980.82,1006.60,214,4.43,1.16,-24,1
1612312326,2021-02-03 01:32,79.06,980.77,1006.55,214,4.44,1.13,-24,1
1612312386,2021-02-03 01:33,79.00,980.79,1006.57,214,4.45,1.13,-24,1
1612312446,2021-02-03 01:34,78.53,980.78,1006.56,214,4.44,1.04,-24,1
1612312506,2021-02-03 01:35,78.55,980.77,1006.56,214,4.39,0.99,-24,1
1612312566,2021-02-03 01:36,79.03,980.76,1006.54,214,4.34,1.03,-24,1
1612312626,2021-02-03 01:37,79.47,980.75,1006.54,214,4.33,1.10,-24,1
1612312687,2021-02-03 01:38,79.74,980.77,1006.55,214,4.33,1.14,-24,1
1612312747,2021-02-03 01:39,79.95,980.78,1006.56,214,4.34,1.19,-24,1
1612312807,2021-02-03 01:40,79.97,980.75,1006.54,214,4.36,1.21,-24,1
1612312867,2021-02-03 01:41,79.95,980.75,1006.53,214,4.36,1.21,-24,1
1612312927,2021-02-03 01:42,79.73,980.74,1006.53,214,4.34,1.15,-25,1
1612312987,2021-02-03 01:43,79.69,980.78,1006.56,214,4.33,1.13,-25,1
1612313047,2021-02-03 01:44,79.72,980.78,1006.57,214,4.37,1.18,-25,1
1612313107,2021-02-03 01:45,79.60,980.77,1006.56,214,4.37,1.16,-24,1
1612313168,2021-02-03 01:46,79.49,980.77,1006.56,214,4.38,1.15,-25,1
1612313230,2021-02-03 01:47,79.56,980.80,1006.58,214,4.40,1.18,-25,1
1612313291,2021-02-03 01:48,79.74,980.79,1006.57,214,4.42,1.23,-24,1
1612313358,2021-02-03 01:49,79.85,980.78,1006.56,214,4.43,1.26,-24,1
1612313415,2021-02-03 01:50,79.58,980.81,1006.59,214,4.40,1.18,-23,1
1612313476,2021-02-03 01:51,79.40,980.82,1006.60,214,4.37,1.12,-25,1
1612313537,2021-02-03 01:52,79.41,980.82,1006.60,214,4.31,1.07,-24,1
1612313597,2021-02-03 01:53,80.08,980.81,1006.59,214,4.32,1.19,-23,1
1612313658,2021-02-03 01:54,80.18,980.81,1006.59,214,4.35,1.24,-23,1
1612313718,2021-02-03 01:55,80.26,980.79,1006.57,214,4.37,1.27,-23,1
1612313778,2021-02-03 01:56,80.15,980.82,1006.60,214,4.40,1.28,-24,1
1612313839,2021-02-03 01:57,80.02,980.85,1006.63,214,4.41,1.27,-24,1
1612313899,2021-02-03 01:58,79.77,980.85,1006.63,214,4.39,1.21,-24,1
1612313960,2021-02-03 01:59,79.94,980.82,1006.61,214,4.33,1.18,-24,1
1612314020,2021-02-03 02:00,80.59,980.83,1006.61,214,4.30,1.26,-25,1
1612314080,2021-02-03 02:01,80.82,980.79,1006.57,214,4.32,1.32,-24,1
1612314201,2021-02-03 02:03,80.49,980.83,1006.61,214,4.39,1.33,-24,1
1612314262,2021-02-03 02:04,80.37,980.81,1006.59,214,4.41,1.33,-25,1
1612314323,2021-02-03 02:05,80.39,980.83,1006.61,214,4.40,1.32,-24,1
1612314383,2021-02-03 02:06,80.56,980.85,1006.63,214,4.31,1.27,-24,1
1612314444,2021-02-03 02:07,81.31,980.86,1006.64,214,4.24,1.33,-24,1
1612314505,2021-02-03 02:08,81.65,980.83,1006.61,214,4.27,1.41,-24,1
1612314566,2021-02-03 02:09,81.43,980.86,1006.65,214,4.34,1.44,-25,1
1612314626,2021-02-03 02:10,80.74,980.87,1006.65,214,4.33,1.32,-25,1
1612314687,2021-02-03 02:11,80.57,980.86,1006.64,214,4.32,1.28,-24,1
1612314748,2021-02-03 02:12,80.32,980.84,1006.63,214,4.35,1.26,-25,1
1612314811,2021-02-03 02:13,80.26,980.87,1006.65,214,4.35,1.25,-27,1
1612314872,2021-02-03 02:14,80.28,980.89,1006.68,214,4.37,1.28,-24,1
1612314934,2021-02-03 02:15,80.41,980.85,1006.63,214,4.41,1.34,-24,1
1612314994,2021-02-03 02:16,80.00,980.90,1006.68,214,4.35,1.21,-25,1
1612315054,2021-02-03 02:17,80.70,980.89,1006.67,214,4.20,1.18,-25,1
1612315114,2021-02-03 02:18,81.05,980.85,1006.63,214,4.25,1.29,-25,1
1612315174,2021-02-03 02:19,81.26,980.85,1006.63,214,4.33,1.41,-25,1
1612315234,2021-02-03 02:20,81.27,980.84,1006.62,214,4.39,1.47,-25,1
1612315294,2021-02-03 02:21,81.11,980.92,1006.70,214,4.31,1.36,-25,1
1612315355,2021-02-03 02:22,81.75,980.87,1006.65,214,4.17,1.33,-24,1
1612315415,2021-02-03 02:23,82.04,980.87,1006.66,214,4.26,1.47,-25,1
1612315475,2021-02-03 02:24,82.12,980.85,1006.64,214,4.34,1.56,-25,1
1612315535,2021-02-03 02:25,81.81,980.86,1006.64,214,4.38,1.55,-25,1
1612315595,2021-02-03 02:26,81.41,980.86,1006.64,214,4.39,1.49,-25,1
1612315655,2021-02-03 02:27,81.38,980.86,1006.64,214,4.41,1.50,-25,1
1612315715,2021-02-03 02:28,81.24,980.88,1006.66,214,4.43,1.50,-25,1
1612315778,2021-02-03 02:29,80.83,980.85,1006.63,214,4.45,1.45,-25,1
1612315839,2021-02-03 02:30,79.96,980.82,1006.60,214,4.43,1.28,-25,1
1612315900,2021-02-03 02:31,79.71,980.84,1006.62,214,4.45,1.25,-25,1
1612315960,2021-02-03 02:32,79.91,980.85,1006.63,214,4.47,1.31,-25,1
1612316021,2021-02-03 02:33,80.16,980.87,1006.65,214,4.49,1.37,-25,1
1612316088,2021-02-03 02:34,80.35,980.87,1006.66,214,4.48,1.39,-24,1
1612316146,2021-02-03 02:35,80.30,980.86,1006.65,214,4.50,1.41,-24,1
1612316207,2021-02-03 02:36,80.06,980.89,1006.68,214,4.49,1.35,-25,1
1612316267,2021-02-03 02:37,79.68,980.87,1006.65,214,4.48,1.28,-24,1
1612316328,2021-02-03 02:38,79.75,980.91,1006.69,214,4.47,1.28,-25,1
1612316388,2021-02-03 02:39,79.94,980.88,1006.67,214,4.47,1.31,-25,1
1612316448,2021-02-03 02:40,79.95,980.88,1006.66,214,4.49,1.33,-24,1
1612316508,2021-02-03 02:41,80.03,980.87,1006.66,214,4.50,1.36,-25,1
1612316568,2021-02-03 02:42,80.25,980.91,1006.70,214,4.52,1.42,-25,1
1612316628,2021-02-03 02:43,80.35,980.93,1006.71,214,4.52,1.43,-25,1
1612316689,2021-02-03 02:44,79.92,980.91,1006.69,214,4.52,1.36,-25,1
1612316749,2021-02-03 02:45,79.75,980.91,1006.69,214,4.53,1.34,-25,1
1612316809,2021-02-03 02:46,79.91,980.91,1006.69,214,4.55,1.39,-25,1
1612316869,2021-02-03 02:47,79.98,980.92,1006.71,214,4.56,1.41,-24,1
1612316929,2021-02-03 02:48,80.08,980.91,1006.69,214,4.55,1.42,-24,1
1612316989,2021-02-03 02:49,80.38,980.92,1006.70,214,4.53,1.45,-24,1
1612317049,2021-02-03 02:50,80.18,980.89,1006.67,214,4.53,1.41,-25,1
1612317110,2021-02-03 02:51,80.00,980.89,1006.67,214,4.52,1.37,-25,1
1612317170,2021-02-03 02:52,80.21,980.89,1006.68,214,4.48,1.37,-24,1
1612317230,2021-02-03 02:53,80.88,980.86,1006.64,214,4.47,1.48,-24,1
1612317290,2021-02-03 02:54,81.09,980.86,1006.65,214,4.49,1.53,-24,1
1612317350,2021-02-03 02:55,81.09,980.92,1006.70,214,4.52,1.56,-24,1
1612317410,2021-02-03 02:56,81.02,980.92,1006.71,214,4.54,1.57,-25,1
1612317470,2021-02-03 02:57,80.88,980.89,1006.67,214,4.56,1.56,-25,1
1612317530,2021-02-03 02:58,80.67,980.90,1006.68,214,4.59,1.56,-24,1
1612317591,2021-02-03 02:59,80.55,980.91,1006.69,214,4.62,1.57,-24,1
1612317651,2021-02-03 03:00,80.25,980.83,1006.62,214,4.60,1.49,-24,1
1612317711,2021-02-03 03:01,80.13,980.93,1006.71,214,4.57,1.44,-24,1
1612317832,2021-02-03 03:03,80.10,980.90,1006.68,214,4.58,1.45,-25,1
1612317892,2021-02-03 03:04,80.16,980.88,1006.66,214,4.60,1.48,-25,1
1612317953,2021-02-03 03:05,80.19,980.86,1006.65,214,4.62,1.50,-24,1
1612318014,2021-02-03 03:06,80.18,980.91,1006.69,214,4.64,1.52,-24,1
1612318075,2021-02-03 03:07,79.86,980.96,1006.74,214,4.63,1.46,-24,1
1612318135,2021-02-03 03:08,79.32,980.94,1006.72,214,4.63,1.36,-24,1
1612318197,2021-02-03 03:09,79.13,980.97,1006.75,214,4.62,1.32,-24,1
1612318257,2021-02-03 03:10,79.23,980.99,1006.77,214,4.60,1.32,-23,1
1612318318,2021-02-03 03:11,79.35,981.01,1006.79,214,4.58,1.32,-24,1
1612318379,2021-02-03 03:12,79.14,981.02,1006.80,214,4.57,1.27,-24,1
1612318439,2021-02-03 03:13,79.16,981.05,1006.83,214,4.58,1.28,-26,1
1612318499,2021-02-03 03:14,79.42,981.03,1006.82,214,4.59,1.34,-24,1
1612318559,2021-02-03 03:15,79.55,981.02,1006.81,214,4.61,1.38,-25,1
1612318619,2021-02-03 03:16,79.71,981.03,1006.81,214,4.65,1.45,-25,1
1612318679,2021-02-03 03:17,79.59,981.07,1006.85,214,4.64,1.42,-25,1
1612318740,2021-02-03 03:19,79.43,981.07,1006.85,214,4.62,1.37,-25,1
1612318800,2021-02-03 03:20,79.38,981.09,1006.88,214,4.60,1.34,-25,1
1612318860,2021-02-03 03:21,79.14,981.10,1006.88,214,4.61,1.31,-24,1
1612318920,2021-02-03 03:22,79.22,981.06,1006.84,214,4.57,1.29,-24,1
1612318980,2021-02-03 03:23,79.55,981.08,1006.86,214,4.56,1.33,-31,1
1612319040,2021-02-03 03:24,79.51,981.06,1006.84,214,4.56,1.33,-24,1
1612319100,2021-02-03 03:25,79.58,981.07,1006.85,214,4.55,1.33,-24,1
1612319160,2021-02-03 03:26,79.69,981.06,1006.84,214,4.53,1.33,-24,1
1612319221,2021-02-03 03:27,79.80,981.05,1006.84,214,4.54,1.36,-24,1
1612319281,2021-02-03 03:28,79.91,981.06,1006.85,214,4.55,1.39,-24,1
1612319341,2021-02-03 03:29,79.94,981.06,1006.84,214,4.56,1.40,-24,1
1612319401,2021-02-03 03:30,79.59,981.04,1006.82,214,4.55,1.33,-25,1
1612319461,2021-02-03 03:31,79.43,981.05,1006.83,214,4.52,1.27,-24,1
1612319521,2021-02-03 03:32,79.88,981.03,1006.81,214,4.50,1.33,-24,1
1612319581,2021-02-03 03:33,79.96,981.00,1006.78,214,4.52,1.37,-24,1
1612319641,2021-02-03 03:34,80.05,981.01,1006.79,214,4.54,1.40,-24,1
1612319702,2021-02-03 03:35,79.66,981.03,1006.81,214,4.53,1.32,-35,1
1612319762,2021-02-03 03:36,79.68,981.01,1006.79,214,4.49,1.29,-25,1
1612319822,2021-02-03 03:37,79.64,980.97,1006.76,214,4.51,1.30,-25,1
1612319882,2021-02-03 03:38,79.33,980.95,1006.73,214,4.52,1.26,-24,1
1612319943,2021-02-03 03:39,79.31,980.95,1006.73,214,4.52,1.25,-24,1
1612320004,2021-02-03 03:40,79.26,980.96,1006.74,214,4.51,1.23,-24,1
1612320065,2021-02-03 03:41,79.61,981.01,1006.80,214,4.47,1.26,-24,1
1612320125,2021-02-03 03:42,80.22,981.01,1006.79,214,4.46,1.35,-24,1
1612320185,2021-02-03 03:43,80.74,980.98,1006.76,214,4.44,1.42,-24,1
1612320246,2021-02-03 03:44,81.20,980.97,1006.75,214,4.44,1.50,-24,1
1612320307,2021-02-03 03:45,81.12,980.96,1006.74,214,4.49,1.54,-24,1
1612320368,2021-02-03 03:46,81.25,980.97,1006.76,214,4.52,1.59,-24,1
1612320428,2021-02-03 03:47,80.69,980.97,1006.75,214,4.53,1.50,-24,1
1612320496,2021-02-03 03:48,80.07,980.92,1006.70,214,4.52,1.39,-25,1
1612320553,2021-02-03 03:49,80.02,980.90,1006.69,214,4.53,1.39,-24,1
1612320614,2021-02-03 03:50,80.13,980.92,1006.71,214,4.55,1.43,-24,1
1612320674,2021-02-03 03:51,80.37,980.96,1006.74,214,4.50,1.42,-24,1
1612320735,2021-02-03 03:52,80.59,980.93,1006.72,214,4.53,1.49,-24,1
1612320795,2021-02-03 03:53,80.39,980.91,1006.70,214,4.53,1.45,-24,1
1612320856,2021-02-03 03:54,80.00,980.94,1006.73,214,4.53,1.38,-25,1
1612320917,2021-02-03 03:55,79.87,980.96,1006.74,214,4.51,1.34,-24,1
1612320978,2021-02-03 03:56,80.16,980.97,1006.76,214,4.51,1.39,-24,1
1612321038,2021-02-03 03:57,80.10,980.93,1006.72,214,4.52,1.39,-24,1
1612321099,2021-02-03 03:58,80.24,980.97,1006.75,214,4.55,1.44,-25,1
1612321160,2021-02-03 03:59,79.87,980.98,1006.77,214,4.56,1.39,-25,1
1612321221,2021-02-03 04:00,79.52,980.98,1006.76,214,4.55,1.32,-24,1
1612321282,2021-02-03 04:01,79.20,980.98,1006.76,214,4.55,1.26,-25,1
1612321402,2021-02-03 04:03,79.18,980.96,1006.75,214,4.56,1.27,-24,1
1612321462,2021-02-03 04:04,79.28,981.00,1006.78,214,4.58,1.31,-25,1
1612321523,2021-02-03 04:05,79.42,981.02,1006.80,214,4.58,1.33,-25,1
1612321583,2021-02-03 04:06,79.26,981.02,1006.80,214,4.57,1.29,-25,1
1612321644,2021-02-03 04:07,79.28,981.02,1006.80,214,4.57,1.30,-25,1
1612321704,2021-02-03 04:08,79.16,981.02,1006.80,214,4.56,1.26,-24,1
1612321765,2021-02-03 04:09,79.05,981.01,1006.79,214,4.57,1.26,-24,1
1612321825,2021-02-03 04:10,79.26,981.03,1006.81,214,4.56,1.28,-25,1
1612321886,2021-02-03 04:11,79.37,981.02,1006.81,214,4.57,1.31,-25,1
1612321947,2021-02-03 04:12,78.99,981.02,1006.81,214,4.57,1.24,-25,1
1612322007,2021-02-03 04:13,79.03,981.04,1006.83,214,4.56,1.24,-25,1
1612322068,2021-02-03 04:14,78.90,981.07,1006.86,214,4.55,1.21,-25,1
1612322129,2021-02-03 04:15,78.91,981.08,1006.86,214,4.55,1.21,-25,1
1612322189,2021-02-03 04:16,79.15,981.06,1006.84,214,4.55,1.25,-24,1
1612322252,2021-02-03 04:17,78.80,981.04,1006.83,214,4.53,1.17,-24,1
1612322312,2021-02-03 04:18,78.42,981.05,1006.83,214,4.51,1.08,-24,1
1612322373,2021-02-03 04:19,78.53,981.11,1006.89,214,4.49,1.09,-24,1
1612322433,2021-02-03 04:20,78.70,981.10,1006.88,214,4.48,1.11,-24,1
1612322494,2021-02-03 04:21,79.14,981.10,1006.89,214,4.46,1.16,-24,1
1612322555,2021-02-03 04:22,79.23,981.12,1006.90,214,4.45,1.17,-24,1
1612322616,2021-02-03 04:23,79.59,981.13,1006.92,214,4.44,1.22,-24,1
1612322676,2021-02-03 04:24,79.70,981.15,1006.94,214,4.45,1.25,-24,1
1612322737,2021-02-03 04:25,79.61,981.15,1006.93,214,4.46,1.25,-23,1
1612322798,2021-02-03 04:26,79.74,981.15,1006.93,214,4.48,1.29,-24,1
1612322859,2021-02-03 04:27,79.64,981.17,1006.96,214,4.50,1.29,-24,1
1612322920,2021-02-03 04:28,79.57,981.16,1006.94,214,4.52,1.30,-24,1
1612322980,2021-02-03 04:29,79.84,981.18,1006.96,214,4.53,1.35,-24,1
1612323041,2021-02-03 04:30,79.95,981.19,1006.97,214,4.55,1.39,-25,1
1612323102,2021-02-03 04:31,80.02,981.21,1006.99,214,4.53,1.39,-24,1
1612323163,2021-02-03 04:32,79.98,981.15,1006.94,214,4.53,1.38,-24,1
1612323223,2021-02-03 04:33,79.98,981.19,1006.97,214,4.52,1.37,-24,1
1612323284,2021-02-03 04:34,80.04,981.20,1006.99,214,4.49,1.35,-25,1
1612323344,2021-02-03 04:35,79.97,981.20,1006.99,214,4.50,1.35,-24,1
1612323404,2021-02-03 04:36,80.29,981.21,1006.99,214,4.52,1.42,-25,1
1612323464,2021-02-03 04:37,80.50,981.23,1007.01,214,4.53,1.47,-24,1
1612323524,2021-02-03 04:38,80.62,981.18,1006.97,214,4.56,1.52,-24,1
1612323585,2021-02-03 04:39,80.55,981.20,1006.98,214,4.58,1.53,-24,1
1612323645,2021-02-03 04:40,80.33,981.18,1006.97,214,4.58,1.49,-24,1
1612323705,2021-02-03 04:41,80.01,981.16,1006.94,214,4.59,1.44,-25,1
1612323765,2021-02-03 04:42,80.12,981.19,1006.98,214,4.61,1.48,-24,1
1612323825,2021-02-03 04:43,80.21,981.18,1006.96,214,4.56,1.45,-24,1
1612323886,2021-02-03 04:44,80.30,981.19,1006.97,214,4.58,1.48,-25,1
1612323949,2021-02-03 04:45,80.29,981.17,1006.96,214,4.60,1.50,-25,1
1612324073,2021-02-03 04:47,79.51,981.19,1006.97,214,4.54,1.31,-25,1
1612324134,2021-02-03 04:48,79.89,981.16,1006.94,214,4.55,1.38,-24,1
1612324194,2021-02-03 04:49,80.09,981.16,1006.94,214,4.55,1.42,-24,1
1612324255,2021-02-03 04:50,80.09,981.14,1006.92,214,4.55,1.42,-24,1
1612324315,2021-02-03 04:51,80.00,981.16,1006.95,214,4.57,1.42,-24,1
1612324376,2021-02-03 04:52,79.91,981.18,1006.96,214,4.56,1.40,-25,1
1612324439,2021-02-03 04:53,79.68,981.19,1006.97,214,4.54,1.34,-24,1
1612324499,2021-02-03 04:54,79.67,981.18,1006.96,214,4.55,1.34,-24,1
1612324560,2021-02-03 04:56,79.67,981.20,1006.99,214,4.57,1.36,-24,1
1612324620,2021-02-03 04:57,79.60,981.20,1006.98,214,4.56,1.34,-24,1
1612324680,2021-02-03 04:58,79.53,981.21,1007.00,214,4.56,1.33,-24,1
1612324740,2021-02-03 04:59,79.58,981.24,1007.03,214,4.57,1.35,-24,1
1612324800,2021-02-03 05:00,79.89,981.33,1007.11,214,4.57,1.40,-24,1
1612324860,2021-02-03 05:01,80.24,981.30,1007.08,214,4.57,1.46,-24,1
1612324920,2021-02-03 05:02,79.62,981.32,1007.11,214,4.58,1.37,-25,1
1612325047,2021-02-03 05:04,79.68,981.33,1007.11,214,4.59,1.39,-25,1
1612325105,2021-02-03 05:05,79.97,981.33,1007.11,214,4.60,1.45,-24,1
1612325165,2021-02-03 05:06,80.25,981.33,1007.12,214,4.59,1.48,-23,1
1612325226,2021-02-03 05:07,80.27,981.30,1007.08,214,4.54,1.44,-24,1
1612325286,2021-02-03 05:08,80.31,981.27,1007.06,214,4.57,1.48,-23,1
1612325349,2021-02-03 05:09,80.20,981.27,1007.05,214,4.62,1.51,-24,1
1612325410,2021-02-03 05:10,80.34,981.25,1007.03,214,4.61,1.52,-25,1
1612325470,2021-02-03 05:11,81.04,981.24,1007.02,214,4.54,1.57,-24,1
1612325530,2021-02-03 05:12,81.46,981.21,1007.00,214,4.49,1.60,-24,1
1612325590,2021-02-03 05:13,81.87,981.23,1007.01,214,4.47,1.65,-25,1
1612325650,2021-02-03 05:14,81.46,981.23,1007.01,214,4.47,1.58,-24,1
1612325710,2021-02-03 05:15,81.64,981.28,1007.06,214,4.45,1.59,-25,1
1612325771,2021-02-03 05:16,81.41,981.28,1007.07,214,4.52,1.62,-24,1
1612325831,2021-02-03 05:17,81.15,981.29,1007.08,214,4.58,1.63,-24,1
1612325891,2021-02-03 05:18,80.88,981.28,1007.06,214,4.64,1.64,-24,1
1612325951,2021-02-03 05:19,80.41,981.25,1007.03,214,4.63,1.55,-24,1
1612326012,2021-02-03 05:20,79.83,981.28,1007.07,214,4.63,1.45,-26,1
1612326072,2021-02-03 05:21,80.18,981.32,1007.11,214,4.70,1.58,-25,1
1612326132,2021-02-03 05:22,80.57,981.33,1007.11,214,4.69,1.64,-24,1
1612326192,2021-02-03 05:23,80.53,981.34,1007.13,214,4.74,1.68,-24,1
1612326252,2021-02-03 05:24,80.67,981.30,1007.08,214,4.76,1.72,-24,1
1612326312,2021-02-03 05:25,80.26,981.31,1007.09,214,4.77,1.66,-24,1
1612326372,2021-02-03 05:26,79.59,981.34,1007.12,214,4.78,1.56,-24,1
1612326432,2021-02-03 05:27,79.34,981.37,1007.15,214,4.78,1.51,-25,1
1612326492,2021-02-03 05:28,79.41,981.34,1007.13,214,4.78,1.52,-24,1
1612326553,2021-02-03 05:29,80.26,981.33,1007.11,214,4.73,1.62,-24,1
1612326613,2021-02-03 05:30,80.38,981.35,1007.13,214,4.75,1.66,-24,1
1612326673,2021-02-03 05:31,80.36,981.37,1007.16,214,4.80,1.71,-24,1
1612326734,2021-02-03 05:32,80.19,981.42,1007.20,214,4.84,1.72,-24,1
1612326795,2021-02-03 05:33,80.31,981.41,1007.19,214,4.80,1.70,-24,1
1612326855,2021-02-03 05:34,80.12,981.43,1007.21,214,4.85,1.72,-23,1
1612326916,2021-02-03 05:35,79.62,981.45,1007.23,214,4.87,1.65,-24,1
1612326977,2021-02-03 05:36,79.33,981.45,1007.23,214,4.90,1.63,-24,1
1612327038,2021-02-03 05:37,79.26,981.49,1007.27,214,4.94,1.65,-24,1
1612327099,2021-02-03 05:38,79.22,981.48,1007.26,214,4.95,1.65,-24,1
1612327159,2021-02-03 05:39,79.34,981.50,1007.29,214,4.95,1.68,-24,1
1612327220,2021-02-03 05:40,79.26,981.55,1007.33,214,4.95,1.66,-24,1
1612327281,2021-02-03 05:41,79.26,981.55,1007.34,214,4.97,1.68,-24,1
1612327342,2021-02-03 05:42,79.32,981.56,1007.34,214,4.96,1.68,-24,1
1612327402,2021-02-03 05:43,79.44,981.58,1007.36,214,4.94,1.68,-23,1
1612327463,2021-02-03 05:44,79.49,981.58,1007.36,214,4.96,1.71,-24,1
1612327524,2021-02-03 05:45,79.29,981.55,1007.34,214,5.00,1.72,-25,1
1612327585,2021-02-03 05:46,78.94,981.59,1007.37,214,5.03,1.68,-24,1
1612327645,2021-02-03 05:47,78.86,981.54,1007.32,214,5.05,1.69,-25,1
1612327705,2021-02-03 05:48,78.80,981.56,1007.34,214,5.08,1.71,-24,1
1612327765,2021-02-03 05:49,78.75,981.55,1007.34,214,5.11,1.73,-24,1
1612327825,2021-02-03 05:50,78.68,981.54,1007.33,214,5.13,1.74,-24,1
1612327886,2021-02-03 05:51,78.62,981.58,1007.37,214,5.15,1.74,-25,1
1612327946,2021-02-03 05:52,78.73,981.58,1007.36,214,5.14,1.75,-26,1
1612328006,2021-02-03 05:53,78.68,981.60,1007.38,214,5.17,1.77,-24,1
1612328066,2021-02-03 05:54,78.43,981.62,1007.41,214,5.16,1.72,-24,1
1612328190,2021-02-03 05:56,78.39,981.65,1007.43,214,5.19,1.74,-24,1
1612328250,2021-02-03 05:57,78.29,981.66,1007.44,214,5.21,1.74,-25,1
1612328311,2021-02-03 05:58,78.35,981.70,1007.48,214,5.23,1.77,-25,1
1612328374,2021-02-03 05:59,78.27,981.73,1007.51,214,5.23,1.76,-24,1
1612328434,2021-02-03 06:00,78.61,981.74,1007.52,214,5.10,1.69,-25,1
1612328495,2021-02-03 06:01,78.34,981.74,1007.52,214,5.17,1.71,-25,1
1612328616,2021-02-03 06:03,78.20,981.72,1007.51,214,5.19,1.71,-24,1
1612328676,2021-02-03 06:04,78.12,981.75,1007.53,214,5.21,1.71,-24,1
1612328737,2021-02-03 06:05,78.11,981.81,1007.59,214,5.20,1.70,-24,1
1612328798,2021-02-03 06:06,78.32,981.83,1007.61,214,5.16,1.70,-23,1
1612328859,2021-02-03 06:07,78.46,981.80,1007.58,214,5.16,1.73,-24,1
1612328925,2021-02-03 06:08,78.57,981.78,1007.56,214,5.15,1.73,-23,1
1612328989,2021-02-03 06:09,78.51,981.80,1007.58,214,5.17,1.74,-23,1
1612329046,2021-02-03 06:10,78.64,981.82,1007.61,214,5.14,1.74,-24,1
1612329108,2021-02-03 06:11,78.56,981.83,1007.61,214,5.19,1.77,-24,1
1612329169,2021-02-03 06:12,78.64,981.80,1007.59,214,5.24,1.83,-24,1
1612329230,2021-02-03 06:13,78.42,981.78,1007.57,214,5.28,1.83,-38,1
1612329291,2021-02-03 06:14,78.22,981.80,1007.58,214,5.27,1.79,-25,1
1612329351,2021-02-03 06:15,77.91,981.80,1007.58,214,5.31,1.77,-24,1
1612329412,2021-02-03 06:16,77.80,981.88,1007.66,214,5.27,1.71,-24,1
1612329473,2021-02-03 06:17,77.63,981.89,1007.67,214,5.28,1.69,-24,1
1612329534,2021-02-03 06:18,77.64,981.88,1007.67,214,5.30,1.71,-25,1
1612329596,2021-02-03 06:19,77.44,981.88,1007.66,214,5.34,1.72,-24,1
1612329656,2021-02-03 06:20,77.36,981.89,1007.68,214,5.33,1.69,-25,1
1612329716,2021-02-03 06:21,77.64,981.94,1007.72,214,5.25,1.67,-25,1
1612329776,2021-02-03 06:22,77.79,981.92,1007.70,214,5.27,1.71,-25,1
1612329836,2021-02-03 06:23,77.77,981.94,1007.72,214,5.29,1.73,-24,1
1612329896,2021-02-03 06:24,77.75,981.91,1007.69,214,5.31,1.75,-25,1
1612329957,2021-02-03 06:25,77.61,981.89,1007.67,214,5.32,1.73,-23,1
1612330017,2021-02-03 06:26,77.73,981.91,1007.69,214,5.32,1.75,-24,1
1612330079,2021-02-03 06:27,77.80,981.90,1007.68,214,5.35,1.79,-24,1
1612330140,2021-02-03 06:29,77.47,981.89,1007.67,214,5.34,1.72,-24,1
1612330201,2021-02-03 06:30,77.75,981.95,1007.73,214,5.22,1.66,-25,1
1612330262,2021-02-03 06:31,78.17,981.93,1007.71,214,5.19,1.70,-24,1
1612330322,2021-02-03 06:32,78.84,981.93,1007.72,214,4.98,1.62,-25,1
1612330383,2021-02-03 06:33,79.54,981.95,1007.74,214,4.86,1.62,-25,1
1612330444,2021-02-03 06:34,79.65,981.92,1007.70,214,4.87,1.65,-24,1
1612330505,2021-02-03 06:35,80.01,981.94,1007.72,214,4.78,1.63,-24,1
1612330566,2021-02-03 06:36,80.16,981.96,1007.74,214,4.76,1.64,-24,1
1612330627,2021-02-03 06:37,80.53,981.97,1007.75,214,4.74,1.68,-24,1
1612330687,2021-02-03 06:38,80.67,981.99,1007.77,214,4.71,1.67,-24,1
1612330747,2021-02-03 06:39,80.83,982.05,1007.83,214,4.69,1.68,-24,1
1612330808,2021-02-03 06:40,80.66,982.07,1007.86,214,4.78,1.74,-24,1
1612330869,2021-02-03 06:41,80.01,982.05,1007.84,214,4.88,1.73,-24,1
1612330936,2021-02-03 06:42,79.82,982.07,1007.86,214,4.96,1.77,-24,1
1612330994,2021-02-03 06:43,79.45,982.08,1007.86,214,4.99,1.74,-24,1
1612331054,2021-02-03 06:44,79.67,982.06,1007.84,214,4.97,1.75,-23,1
1612331115,2021-02-03 06:45,80.18,982.08,1007.87,214,4.85,1.73,-24,1
1612331175,2021-02-03 06:46,80.50,982.17,1007.95,214,4.83,1.76,-23,1
1612331236,2021-02-03 06:47,80.72,982.19,1007.97,214,4.78,1.75,-23,1
1612331297,2021-02-03 06:48,81.13,982.23,1008.01,214,4.66,1.71,-23,1
1612331358,2021-02-03 06:49,81.60,982.20,1007.98,214,4.59,1.72,-24,1
1612331424,2021-02-03 06:50,82.37,982.07,1007.85,214,4.45,1.71,-24,1
1612331482,2021-02-03 06:51,82.90,982.22,1008.01,214,4.30,1.65,-25,1
1612331542,2021-02-03 06:52,83.10,982.19,1007.97,214,4.38,1.77,-24,1
1612331603,2021-02-03 06:53,83.02,982.16,1007.94,214,4.37,1.74,-25,1
1612331664,2021-02-03 06:54,83.01,982.22,1008.00,214,4.37,1.74,-25,1
1612331724,2021-02-03 06:55,82.96,982.17,1007.95,214,4.45,1.81,-24,1
1612331785,2021-02-03 06:56,83.09,982.20,1007.98,214,4.41,1.79,-24,1
1612331845,2021-02-03 06:57,83.14,982.18,1007.96,214,4.38,1.77,-24,1
1612331905,2021-02-03 06:58,83.15,982.21,1008.00,214,4.36,1.75,-25,1
1612331965,2021-02-03 06:59,83.38,982.24,1008.02,214,4.27,1.71,-24,1
1612332026,2021-02-03 07:00,83.45,982.22,1008.00,214,4.32,1.77,-24,1
1612332087,2021-02-03 07:01,83.37,982.25,1008.03,214,4.32,1.75,-24,1
1612332208,2021-02-03 07:03,83.56,982.20,1007.98,214,4.29,1.76,-25,1
1612332269,2021-02-03 07:04,83.23,982.21,1007.99,214,4.34,1.75,-24,1
1612332331,2021-02-03 07:05,83.33,982.23,1008.02,214,4.33,1.76,-25,1
1612332391,2021-02-03 07:06,83.54,982.26,1008.04,214,4.27,1.73,-24,1
1612332454,2021-02-03 07:07,83.71,982.31,1008.09,214,4.20,1.69,-24,1
1612332515,2021-02-03 07:08,84.17,982.32,1008.11,214,4.15,1.72,-24,1
1612332576,2021-02-03 07:09,84.20,982.30,1008.09,214,4.17,1.74,-25,1
1612332637,2021-02-03 07:10,84.21,982.30,1008.08,214,4.13,1.71,-24,1
1612332697,2021-02-03 07:11,84.56,982.30,1008.09,214,4.05,1.69,-24,1
1612332757,2021-02-03 07:12,84.83,982.36,1008.14,214,4.03,1.71,-24,1
1612332817,2021-02-03 07:13,85.05,982.32,1008.11,214,3.97,1.69,-24,1
1612332877,2021-02-03 07:14,85.22,982.34,1008.12,214,3.99,1.74,-24,1
1612332937,2021-02-03 07:15,85.11,982.34,1008.12,214,3.98,1.71,-24,1
1612332997,2021-02-03 07:16,85.07,982.32,1008.11,214,4.03,1.75,-28,1
1612333057,2021-02-03 07:17,84.83,982.30,1008.09,214,4.09,1.77,-24,1
1612333118,2021-02-03 07:18,84.62,982.29,1008.07,214,4.03,1.68,-24,1
1612333178,2021-02-03 07:19,84.75,982.34,1008.13,214,4.04,1.71,-24,1
1612333238,2021-02-03 07:20,84.97,982.35,1008.14,214,3.99,1.69,-24,1
1612333299,2021-02-03 07:21,85.05,982.40,1008.18,214,3.98,1.70,-24,1
1612333359,2021-02-03 07:22,85.20,982.41,1008.19,214,3.97,1.71,-24,1
1612333420,2021-02-03 07:23,85.08,982.44,1008.22,214,4.03,1.75,-25,1
1612333481,2021-02-03 07:24,84.96,982.43,1008.21,214,4.02,1.72,-26,1
1612333542,2021-02-03 07:25,84.91,982.52,1008.30,214,4.02,1.71,-25,1
1612333603,2021-02-03 07:26,85.10,982.53,1008.31,214,4.05,1.77,-24,1
1612333664,2021-02-03 07:27,85.05,982.54,1008.32,214,4.09,1.81,-25,1
1612333725,2021-02-03 07:28,84.69,982.58,1008.37,214,4.13,1.79,-25,1
1612333786,2021-02-03 07:29,84.58,982.59,1008.38,214,4.17,1.81,-24,1
1612333847,2021-02-03 07:30,84.40,982.59,1008.37,214,4.18,1.79,-25,1
1612333907,2021-02-03 07:31,84.53,982.59,1008.38,214,4.11,1.74,-24,1
1612333968,2021-02-03 07:32,84.67,982.57,1008.36,214,4.05,1.70,-24,1
1612334029,2021-02-03 07:33,84.75,982.60,1008.38,214,4.11,1.78,-25,1
1612334095,2021-02-03 07:34,84.72,982.57,1008.35,214,4.09,1.75,-23,1
1612334155,2021-02-03 07:35,84.83,982.59,1008.38,214,4.09,1.77,-24,1
1612334216,2021-02-03 07:36,84.51,982.67,1008.46,214,4.17,1.80,-25,1
1612334277,2021-02-03 07:37,84.23,982.67,1008.46,214,4.24,1.82,-24,1
1612334337,2021-02-03 07:38,83.94,982.63,1008.42,214,4.29,1.82,-25,1
1612334400,2021-02-03 07:40,83.82,982.61,1008.40,214,4.38,1.89,-25,1
1612334461,2021-02-03 07:41,83.49,982.58,1008.36,214,4.47,1.92,-24,1
1612334522,2021-02-03 07:42,82.98,982.57,1008.36,214,4.54,1.90,-24,1
1612334584,2021-02-03 07:43,82.53,982.53,1008.32,214,4.55,1.84,-24,1
1612334644,2021-02-03 07:44,82.81,982.52,1008.30,214,4.48,1.82,-23,1
1612334705,2021-02-03 07:45,83.03,982.51,1008.29,214,4.46,1.83,-25,1
1612334766,2021-02-03 07:46,83.17,982.46,1008.25,214,4.49,1.89,-24,1
1612334826,2021-02-03 07:47,82.94,982.41,1008.20,214,4.53,1.89,-23,1
1612334887,2021-02-03 07:48,82.71,982.34,1008.12,214,4.60,1.92,-24,1
1612334947,2021-02-03 07:49,82.40,982.32,1008.10,214,4.67,1.93,-24,1
1612335008,2021-02-03 07:50,81.90,982.24,1008.02,214,4.69,1.87,-24,1
1612335068,2021-02-03 07:51,81.95,982.24,1008.02,214,4.66,1.85,-24,1
1612335128,2021-02-03 07:52,81.93,982.18,1007.97,214,4.71,1.89,-24,1
1612335188,2021-02-03 07:53,81.95,982.16,1007.95,214,4.68,1.87,-25,1
1612335249,2021-02-03 07:54,82.08,982.18,1007.96,214,4.66,1.87,-25,1
1612335310,2021-02-03 07:55,82.06,982.20,1007.98,214,4.70,1.90,-24,1
1612335371,2021-02-03 07:56,81.88,982.22,1008.00,214,4.76,1.93,-24,1
1612335432,2021-02-03 07:57,81.91,982.21,1007.99,214,4.73,1.91,-24,1
1612335493,2021-02-03 07:58,81.91,982.17,1007.95,214,4.75,1.93,-24,1
1612335554,2021-02-03 07:59,81.69,982.18,1007.97,214,4.84,1.98,-24,1
1612335617,2021-02-03 08:00,81.42,982.22,1008.00,214,4.91,2.00,-24,1
1612335678,2021-02-03 08:01,81.16,982.26,1008.05,214,4.92,1.96,-24,1
1612335864,2021-02-03 08:04,81.27,982.28,1008.06,214,4.90,1.96,-25,1
1612335925,2021-02-03 08:05,81.27,982.29,1008.08,214,4.93,1.99,-26,1
1612335986,2021-02-03 08:06,81.12,982.30,1008.09,214,4.92,1.96,-25,1
1612336047,2021-02-03 08:07,81.42,982.33,1008.11,214,4.83,1.92,-24,1
1612336107,2021-02-03 08:08,81.78,982.34,1008.12,214,4.74,1.89,-24,1
1612336168,2021-02-03 08:09,82.30,982.31,1008.09,214,4.71,1.95,-24,1
1612336228,2021-02-03 08:10,82.57,982.38,1008.16,214,4.62,1.91,-24,1
1612336289,2021-02-03 08:11,82.96,982.42,1008.20,214,4.59,1.95,-24,1
1612336350,2021-02-03 08:12,82.77,982.44,1008.23,214,4.65,1.98,-24,1
1612336411,2021-02-03 08:13,82.74,982.45,1008.24,214,4.67,1.99,-25,1
1612336474,2021-02-03 08:14,82.90,982.39,1008.17,214,4.63,1.98,-24,1
1612336534,2021-02-03 08:15,82.73,982.45,1008.23,214,4.72,2.04,-24,1
1612336594,2021-02-03 08:16,82.80,982.50,1008.29,214,4.66,1.99,-24,1
1612336654,2021-02-03 08:17,82.99,982.46,1008.24,214,4.65,2.01,-24,1
1612336714,2021-02-03 08:18,83.04,982.44,1008.23,214,4.63,2.00,-24,1
1612336774,2021-02-03 08:19,83.23,982.44,1008.23,214,4.53,1.94,-24,1
1612336834,2021-02-03 08:20,83.32,982.42,1008.20,214,4.53,1.95,-24,1
1612336894,2021-02-03 08:21,83.52,982.48,1008.27,214,4.51,1.96,-24,1
1612336955,2021-02-03 08:22,83.92,982.51,1008.29,214,4.40,1.92,-25,1
1612337015,2021-02-03 08:23,84.04,982.50,1008.28,214,4.43,1.97,-24,1
1612337076,2021-02-03 08:24,84.14,982.52,1008.30,214,4.44,2.00,-25,1
1612337136,2021-02-03 08:25,83.90,982.56,1008.35,214,4.51,2.03,-24,1
1612337196,2021-02-03 08:26,83.65,982.59,1008.37,214,4.61,2.08,-24,1
1612337256,2021-02-03 08:27,83.28,982.60,1008.38,214,4.72,2.13,-34,1
1612337316,2021-02-03 08:28,82.49,982.60,1008.38,214,4.77,2.05,-24,1
1612337376,2021-02-03 08:29,82.50,982.61,1008.40,214,4.67,1.95,-24,1
1612337437,2021-02-03 08:30,82.47,982.58,1008.36,214,4.76,2.03,-24,1
1612337497,2021-02-03 08:31,82.25,982.62,1008.40,214,4.79,2.02,-24,1
1612337557,2021-02-03 08:32,82.40,982.64,1008.42,214,4.73,1.99,-24,1
1612337617,2021-02-03 08:33,82.46,982.66,1008.45,214,4.81,2.08,-25,1
1612337677,2021-02-03 08:34,82.21,982.68,1008.47,214,4.84,2.07,-25,1
1612337737,2021-02-03 08:35,82.30,982.68,1008.47,214,4.89,2.13,-24,1
1612337797,2021-02-03 08:36,82.07,982.66,1008.44,214,4.92,2.12,-25,1
1612337858,2021-02-03 08:37,82.06,982.66,1008.44,214,4.98,2.18,-25,1
1612337918,2021-02-03 08:38,82.16,982.71,1008.49,214,5.02,2.23,-25,1
1612337979,2021-02-03 08:39,82.07,982.67,1008.45,214,5.06,2.26,-25,1
1612338039,2021-02-03 08:40,81.86,982.67,1008.46,214,5.06,2.22,-25,1
1612338100,2021-02-03 08:41,82.14,982.70,1008.48,214,4.93,2.14,-25,1
1612338162,2021-02-03 08:42,82.22,982.73,1008.52,214,5.04,2.26,-24,1
1612338223,2021-02-03 08:43,82.12,982.72,1008.50,214,5.13,2.34,-24,1
1612338283,2021-02-03 08:44,82.24,982.73,1008.51,214,5.24,2.46,-24,1
1612338344,2021-02-03 08:45,82.15,982.81,1008.59,214,5.32,2.53,-24,1
1612338405,2021-02-03 08:46,81.83,982.79,1008.58,214,5.41,2.56,-24,1
1612338466,2021-02-03 08:47,81.46,982.83,1008.61,214,5.46,2.54,-25,1
1612338526,2021-02-03 08:48,80.93,982.81,1008.59,214,5.53,2.52,-25,1
1612338587,2021-02-03 08:49,80.69,982.77,1008.56,214,5.62,2.57,-25,1
1612338648,2021-02-03 08:50,80.14,982.80,1008.58,214,5.68,2.53,-25,1
1612338709,2021-02-03 08:51,79.31,982.80,1008.58,214,5.73,2.43,-24,1
1612338769,2021-02-03 08:52,79.03,982.80,1008.58,214,5.79,2.44,-24,1
1612338830,2021-02-03 08:53,78.64,982.76,1008.54,214,5.77,2.35,-24,1
1612338890,2021-02-03 08:54,78.42,982.74,1008.52,214,5.82,2.36,-25,1
1612338950,2021-02-03 08:55,78.07,982.76,1008.54,214,5.89,2.37,-25,1
1612339010,2021-02-03 08:56,77.66,982.76,1008.54,214,5.94,2.34,-24,1
1612339070,2021-02-03 08:57,77.45,982.73,1008.52,214,5.95,2.31,-25,1
1612339131,2021-02-03 08:58,77.57,982.76,1008.55,214,5.84,2.23,-24,1
1612339191,2021-02-03 08:59,78.04,982.73,1008.51,214,5.86,2.33,-24,1
1612339251,2021-02-03 09:00,77.75,982.74,1008.53,214,5.92,2.34,-24,1
1612339311,2021-02-03 09:01,77.70,982.75,1008.54,214,5.94,2.35,-24,1
1612339432,2021-02-03 09:03,77.21,982.72,1008.50,214,6.07,2.39,-24,1
1612339493,2021-02-03 09:04,77.12,982.70,1008.48,214,6.02,2.32,-25,1
1612339554,2021-02-03 09:05,77.15,982.68,1008.47,214,6.05,2.35,-24,1
1612339615,2021-02-03 09:06,76.94,982.66,1008.44,214,6.10,2.36,-32,1
1612339676,2021-02-03 09:07,76.79,982.70,1008.48,214,6.08,2.32,-25,1
1612339737,2021-02-03 09:08,76.90,982.74,1008.53,214,6.08,2.34,-24,1
1612339798,2021-02-03 09:09,76.75,982.75,1008.54,214,6.12,2.35,-25,1
1612339858,2021-02-03 09:10,76.51,982.74,1008.53,214,6.18,2.36,-25,1
1612339919,2021-02-03 09:11,76.52,982.74,1008.52,214,6.16,2.35,-25,1
1612339980,2021-02-03 09:13,76.51,982.73,1008.51,214,6.22,2.40,-25,1
1612340103,2021-02-03 09:15,76.05,982.71,1008.50,214,6.33,2.43,-24,1
1612340164,2021-02-03 09:16,76.06,982.72,1008.50,214,6.36,2.46,-23,1
1612340224,2021-02-03 09:17,75.91,982.72,1008.50,214,6.40,2.47,-25,1
1612340285,2021-02-03 09:18,75.71,982.75,1008.53,214,6.43,2.46,-25,1
1612340346,2021-02-03 09:19,75.55,982.75,1008.54,214,6.45,2.45,-25,1
1612340408,2021-02-03 09:20,75.40,982.75,1008.54,214,6.45,2.42,-25,1
1612340469,2021-02-03 09:21,75.31,982.76,1008.55,214,6.49,2.44,-25,1
1612340529,2021-02-03 09:22,75.25,982.76,1008.54,214,6.41,2.35,-25,1
1612340590,2021-02-03 09:23,75.51,982.78,1008.56,214,6.43,2.42,-24,1
1612340651,2021-02-03 09:24,75.37,982.78,1008.56,214,6.50,2.46,-24,1
1612340712,2021-02-03 09:25,75.42,982.83,1008.61,214,6.55,2.52,-24,1
1612340773,2021-02-03 09:26,75.37,982.85,1008.63,214,6.53,2.49,-24,1
1612340833,2021-02-03 09:27,75.28,982.80,1008.58,214,6.58,2.52,-24,1
1612340894,2021-02-03 09:28,75.50,982.77,1008.55,214,6.63,2.61,-24,1
1612340955,2021-02-03 09:29,75.42,982.71,1008.50,214,6.66,2.63,-25,1
1612341015,2021-02-03 09:30,75.26,982.70,1008.48,214,6.73,2.67,-24,1
1612341077,2021-02-03 09:31,75.34,982.69,1008.47,214,6.79,2.74,-24,1
1612341138,2021-02-03 09:32,74.79,982.70,1008.48,214,6.79,2.64,-24,1
1612341199,2021-02-03 09:33,74.90,982.75,1008.53,214,6.78,2.65,-24,1
1612341260,2021-02-03 09:34,75.28,982.82,1008.60,214,6.78,2.72,-24,1
1612341320,2021-02-03 09:35,75.71,982.82,1008.61,214,6.75,2.77,-25,1
1612341381,2021-02-03 09:36,75.65,982.83,1008.61,214,6.76,2.77,-24,1
1612341442,2021-02-03 09:37,75.54,982.85,1008.63,214,6.72,2.71,-25,1
1612341503,2021-02-03 09:38,75.49,982.84,1008.62,214,6.78,2.76,-25,1
1612341564,2021-02-03 09:39,75.42,982.83,1008.62,214,6.82,2.78,-25,1
1612341624,2021-02-03 09:40,75.17,982.79,1008.57,214,6.94,2.85,-25,1
1612341685,2021-02-03 09:41,74.78,982.83,1008.61,214,7.03,2.87,-24,1
1612341746,2021-02-03 09:42,74.78,982.85,1008.63,214,7.10,2.93,-24,1
1612341807,2021-02-03 09:43,74.27,982.85,1008.63,214,7.15,2.89,-24,1
1612341870,2021-02-03 09:44,73.42,982.88,1008.66,214,7.27,2.84,-24,1
1612341931,2021-02-03 09:45,73.34,982.91,1008.69,214,7.30,2.85,-25,1
1612341991,2021-02-03 09:46,73.24,982.90,1008.68,214,7.36,2.89,-25,1
1612342051,2021-02-03 09:47,72.70,982.90,1008.69,214,7.38,2.81,-25,1
1612342111,2021-02-03 09:48,72.57,982.99,1008.77,214,7.41,2.81,-25,1
1612342171,2021-02-03 09:49,72.83,983.02,1008.80,214,7.29,2.75,-25,1
1612342231,2021-02-03 09:50,72.90,983.02,1008.81,214,7.33,2.80,-25,1
1612342291,2021-02-03 09:51,72.69,983.06,1008.84,214,7.31,2.74,-25,1
1612342352,2021-02-03 09:52,72.76,983.03,1008.81,214,7.32,2.76,-25,1
1612342412,2021-02-03 09:53,72.37,983.03,1008.81,214,7.41,2.77,-24,1
1612342474,2021-02-03 09:54,72.13,983.01,1008.79,214,7.47,2.78,-24,1
1612342537,2021-02-03 09:55,72.08,983.02,1008.80,214,7.47,2.77,-24,1
1612342598,2021-02-03 09:56,71.80,983.08,1008.86,214,7.48,2.73,-25,1
1612342658,2021-02-03 09:57,71.62,983.02,1008.80,214,7.53,2.74,-24,1
1612342719,2021-02-03 09:58,71.40,983.05,1008.83,214,7.57,2.74,-24,1
1612342780,2021-02-03 09:59,71.46,983.06,1008.85,214,7.63,2.80,-25,1
1612342841,2021-02-03 10:00,71.15,983.05,1008.84,214,7.65,2.76,-25,1
1612342903,2021-02-03 10:01,71.55,983.10,1008.88,214,7.45,2.65,-24,1
1612343024,2021-02-03 10:03,71.88,983.00,1008.79,214,7.56,2.82,-24,1
1612343084,2021-02-03 10:04,71.61,983.01,1008.79,214,7.60,2.81,-24,1
1612343145,2021-02-03 10:05,71.48,982.97,1008.75,214,7.68,2.86,-24,1
1612343206,2021-02-03 10:06,71.18,982.96,1008.74,214,7.72,2.84,-25,1
1612343267,2021-02-03 10:07,71.07,982.94,1008.72,214,7.60,2.70,-25,1
1612343327,2021-02-03 10:08,71.31,982.97,1008.75,214,7.63,2.77,-24,1
1612343388,2021-02-03 10:09,71.37,982.96,1008.75,214,7.66,2.82,-25,1
1612343449,2021-02-03 10:10,71.10,982.91,1008.69,214,7.75,2.85,-25,1
1612343511,2021-02-03 10:11,70.80,982.94,1008.72,214,7.80,2.84,-24,1
1612343572,2021-02-03 10:12,70.58,982.96,1008.74,214,7.80,2.79,-25,1
1612343633,2021-02-03 10:13,70.39,982.94,1008.72,214,7.82,2.78,-25,1
1612343694,2021-02-03 10:14,70.50,982.91,1008.69,214,7.83,2.81,-24,1
1612343754,2021-02-03 10:15,70.26,982.95,1008.73,214,7.82,2.75,-24,1
1612343814,2021-02-03 10:16,70.49,982.92,1008.71,214,7.77,2.75,-24,1
1612343875,2021-02-03 10:17,70.55,982.87,1008.65,214,7.82,2.81,-28,1
1612343936,2021-02-03 10:18,70.40,982.87,1008.65,214,7.89,2.85,-24,1
1612343997,2021-02-03 10:19,70.29,982.87,1008.65,214,7.95,2.88,-25,1
1612344057,2021-02-03 10:20,70.10,982.87,1008.66,214,7.99,2.88,-25,1
1612344117,2021-02-03 10:21,70.27,982.87,1008.65,214,7.82,2.75,-25,1
1612344177,2021-02-03 10:22,70.67,982.89,1008.67,214,7.75,2.76,-25,1
1612344237,2021-02-03 10:23,70.65,982.83,1008.62,214,7.87,2.87,-24,1
1612344298,2021-02-03 10:24,70.37,982.83,1008.61,214,7.93,2.88,-24,1
1612344360,2021-02-03 10:26,70.12,982.86,1008.64,214,8.01,2.90,-24,1
1612344421,2021-02-03 10:27,69.97,982.78,1008.57,214,8.09,2.95,-25,1
1612344486,2021-02-03 10:28,69.62,982.84,1008.62,214,8.04,2.83,-24,1
1612344545,2021-02-03 10:29,70.27,982.84,1008.62,214,7.87,2.80,-25,1
1612344606,2021-02-03 10:30,70.28,982.80,1008.59,214,7.95,2.88,-24,1
1612344667,2021-02-03 10:31,70.18,982.88,1008.66,214,7.90,2.81,-24,1
1612344728,2021-02-03 10:32,70.33,982.83,1008.61,214,7.95,2.89,-25,1
1612344788,2021-02-03 10:33,70.15,982.84,1008.62,214,8.05,2.95,-25,1
1612344849,2021-02-03 10:34,69.77,982.79,1008.58,214,8.12,2.94,-25,1
1612344910,2021-02-03 10:35,69.33,982.79,1008.57,214,8.19,2.92,-24,1
1612344971,2021-02-03 10:36,69.49,982.85,1008.63,214,8.25,3.01,-26,1
1612345032,2021-02-03 10:37,69.07,982.85,1008.63,214,8.20,2.87,-26,1
1612345092,2021-02-03 10:38,69.04,982.81,1008.59,214,8.19,2.86,-25,1
1612345153,2021-02-03 10:39,69.41,982.86,1008.64,214,8.10,2.85,-25,1
1612345214,2021-02-03 10:40,69.71,982.83,1008.61,214,8.08,2.89,-25,1
1612345274,2021-02-03 10:41,69.64,982.83,1008.62,214,8.17,2.96,-24,1
1612345335,2021-02-03 10:42,69.89,982.84,1008.62,214,8.23,3.07,-24,1
1612345395,2021-02-03 10:43,69.42,982.89,1008.68,214,8.27,3.01,-24,1
1612345455,2021-02-03 10:44,69.44,982.92,1008.71,214,8.30,3.04,-24,1
1612345515,2021-02-03 10:45,69.44,982.95,1008.73,214,8.36,3.10,-24,1
1612345575,2021-02-03 10:46,69.24,983.00,1008.78,214,8.43,3.13,-24,1
1612345635,2021-02-03 10:47,68.92,983.02,1008.81,214,8.45,3.08,-25,1
1612345696,2021-02-03 10:48,68.85,983.07,1008.85,214,8.50,3.12,-24,1
1612345756,2021-02-03 10:49,68.79,983.08,1008.86,214,8.53,3.13,-24,1
1612345816,2021-02-03 10:50,68.53,983.03,1008.81,214,8.56,3.11,-25,1
1612345879,2021-02-03 10:51,68.25,983.05,1008.84,214,8.58,3.07,-24,1
1612345939,2021-02-03 10:52,68.11,983.09,1008.87,214,8.56,3.02,-24,1
1612346000,2021-02-03 10:53,67.97,983.07,1008.86,214,8.55,2.98,-24,1
1612346061,2021-02-03 10:54,67.64,983.06,1008.84,214,8.61,2.97,-24,1
1612346122,2021-02-03 10:55,67.73,983.01,1008.79,214,8.62,3.00,-24,1
1612346183,2021-02-03 10:56,67.60,982.99,1008.77,214,8.64,2.99,-25,1
1612346244,2021-02-03 10:57,67.58,982.93,1008.71,214,8.65,3.00,-26,1
1612346305,2021-02-03 10:58,67.38,982.94,1008.72,214,8.68,2.98,-24,1
1612346365,2021-02-03 10:59,67.12,982.96,1008.75,214,8.66,2.91,-25,1
1612346426,2021-02-03 11:00,67.25,982.94,1008.73,214,8.68,2.96,-26,1
1612346487,2021-02-03 11:01,67.30,982.97,1008.75,214,8.67,2.96,-24,1
1612346608,2021-02-03 11:03,67.79,983.02,1008.80,214,8.54,2.93,-24,1
1612346668,2021-02-03 11:04,67.70,982.98,1008.77,214,8.59,2.96,-25,1
1612346728,2021-02-03 11:05,67.51,982.96,1008.75,214,8.63,2.96,-25,1
1612346788,2021-02-03 11:06,67.39,982.96,1008.74,214,8.62,2.93,-25,1
1612346848,2021-02-03 11:07,67.56,982.93,1008.71,214,8.67,3.01,-25,1
1612346908,2021-02-03 11:08,67.42,982.90,1008.68,214,8.72,3.03,-25,1
1612346968,2021-02-03 11:09,66.92,982.84,1008.62,214,8.73,2.93,-25,1
1612347029,2021-02-03 11:10,66.92,982.81,1008.59,214,8.72,2.92,-25,1
1612347089,2021-02-03 11:11,66.88,982.76,1008.55,214,8.68,2.88,-25,1
1612347149,2021-02-03 11:12,66.85,982.70,1008.48,214,8.72,2.91,-24,1
1612347209,2021-02-03 11:13,66.71,982.62,1008.40,214,8.76,2.92,-25,1
1612347270,2021-02-03 11:14,66.77,982.54,1008.32,214,8.74,2.91,-25,1
1612347330,2021-02-03 11:15,66.50,982.48,1008.27,214,8.79,2.90,-24,1
1612347391,2021-02-03 11:16,66.74,982.45,1008.24,214,8.86,3.02,-25,1
1612347454,2021-02-03 11:17,66.04,982.43,1008.22,214,8.85,2.86,-25,1
1612347515,2021-02-03 11:18,66.29,982.45,1008.23,214,8.79,2.86,-25,1
1612347576,2021-02-03 11:19,66.29,982.47,1008.25,214,8.83,2.90,-25,1
1612347636,2021-02-03 11:20,65.95,982.42,1008.20,214,8.85,2.84,-25,1
1612347697,2021-02-03 11:21,66.25,982.48,1008.26,214,8.76,2.82,-24,1
1612347758,2021-02-03 11:22,66.34,982.44,1008.22,214,8.79,2.87,-26,1
1612347819,2021-02-03 11:23,66.61,982.49,1008.27,214,8.76,2.90,-25,1
1612347879,2021-02-03 11:24,66.54,982.50,1008.29,214,8.80,2.92,-26,1
1612347940,2021-02-03 11:25,66.27,982.47,1008.26,214,8.78,2.84,-25,1
1612348001,2021-02-03 11:26,66.59,982.38,1008.16,214,8.76,2.89,-24,1
1612348062,2021-02-03 11:27,66.41,982.44,1008.22,214,8.81,2.90,-24,1
1612348123,2021-02-03 11:28,66.37,982.45,1008.24,214,8.88,2.96,-24,1
1612348183,2021-02-03 11:29,65.97,982.44,1008.22,214,8.91,2.90,-25,1
1612348243,2021-02-03 11:30,66.30,982.44,1008.22,214,8.96,3.02,-25,1
1612348304,2021-02-03 11:31,65.91,982.42,1008.21,214,9.01,2.99,-24,1
1612348365,2021-02-03 11:32,65.59,982.42,1008.20,214,9.07,2.97,-25,1
1612348426,2021-02-03 11:33,65.63,982.44,1008.22,214,9.09,3.00,-24,1
1612348487,2021-02-03 11:34,65.31,982.46,1008.24,214,9.12,2.96,-25,1
1612348547,2021-02-03 11:35,65.20,982.45,1008.24,214,9.09,2.91,-25,1
1612348608,2021-02-03 11:36,65.44,982.40,1008.18,214,9.09,2.96,-25,1
1612348668,2021-02-03 11:37,65.51,982.36,1008.14,214,9.13,3.01,-25,1
1612348729,2021-02-03 11:38,65.38,982.35,1008.13,214,9.16,3.02,-25,1
1612348790,2021-02-03 11:39,65.27,982.35,1008.13,214,9.18,3.01,-25,1
1612348851,2021-02-03 11:40,65.18,982.34,1008.12,214,9.21,3.02,-24,1
1612348912,2021-02-03 11:41,64.98,982.31,1008.09,214,9.25,3.01,-24,1
1612348973,2021-02-03 11:42,64.75,982.25,1008.03,214,9.22,2.94,-24,1
1612349033,2021-02-03 11:43,65.05,982.25,1008.03,214,9.19,2.97,-25,1
1612349094,2021-02-03 11:44,65.41,982.21,1007.99,214,9.22,3.08,-24,1
1612349155,2021-02-03 11:45,65.18,982.24,1008.02,214,9.25,3.06,-25,1
1612349218,2021-02-03 11:46,65.16,982.20,1007.98,214,9.28,3.08,-25,1
1612349278,2021-02-03 11:47,64.97,982.20,1007.98,214,9.30,3.06,-24,1
1612349339,2021-02-03 11:48,64.87,982.21,1008.00,214,9.29,3.03,-25,1
1612349399,2021-02-03 11:49,64.94,982.18,1007.97,214,9.32,3.07,-25,1
1612349459,2021-02-03 11:50,65.04,982.22,1008.00,214,9.34,3.11,-25,1
1612349519,2021-02-03 11:51,64.80,982.25,1008.03,214,9.34,3.06,-24,1
1612349579,2021-02-03 11:52,65.18,982.24,1008.02,214,9.26,3.07,-25,1
1612349639,2021-02-03 11:53,65.34,982.25,1008.03,214,9.22,3.06,-25,1
1612349763,2021-02-03 11:56,66.00,982.26,1008.05,214,9.13,3.12,-25,1
1612349824,2021-02-03 11:57,66.29,982.31,1008.09,214,9.05,3.11,-24,1
1612349885,2021-02-03 11:58,67.13,982.34,1008.12,214,8.82,3.06,-25,1
1612349946,2021-02-03 11:59,67.20,982.38,1008.17,214,8.83,3.09,-25,1
1612350006,2021-02-03 12:00,67.17,982.38,1008.16,214,8.94,3.19,-24,1
1612350067,2021-02-03 12:01,67.25,982.39,1008.17,214,8.90,3.17,-24,1
1612350128,2021-02-03 12:02,67.46,982.39,1008.17,214,8.93,3.24,-24,1
1612350249,2021-02-03 12:04,68.55,982.29,1008.07,214,8.66,3.21,-25,1
1612350309,2021-02-03 12:05,68.74,982.32,1008.10,214,8.66,3.25,-25,1
1612350370,2021-02-03 12:06,68.83,982.28,1008.06,214,8.67,3.28,-25,1
1612350430,2021-02-03 12:07,68.73,982.31,1008.09,214,8.71,3.29,-24,1
1612350491,2021-02-03 12:08,68.74,982.32,1008.10,214,8.73,3.31,-24,1
1612350552,2021-02-03 12:09,68.52,982.33,1008.11,214,8.72,3.26,-27,1
1612350612,2021-02-03 12:10,68.55,982.34,1008.12,214,8.80,3.34,-25,1
1612350672,2021-02-03 12:11,68.35,982.30,1008.08,214,8.91,3.41,-25,1
1612350732,2021-02-03 12:12,68.32,982.22,1008.01,214,8.87,3.36,-25,1
1612350792,2021-02-03 12:13,68.08,982.25,1008.03,214,8.96,3.40,-25,1
1612350853,2021-02-03 12:14,67.97,982.23,1008.02,214,8.95,3.36,-25,1
1612350913,2021-02-03 12:15,67.94,982.27,1008.05,214,8.99,3.40,-25,1
1612350973,2021-02-03 12:16,67.80,982.27,1008.05,214,9.00,3.38,-25,1
1612351033,2021-02-03 12:17,67.58,982.31,1008.09,214,9.06,3.39,-25,1
1612351093,2021-02-03 12:18,67.47,982.24,1008.02,214,9.15,3.45,-25,1
1612351153,2021-02-03 12:19,67.39,982.23,1008.01,214,9.22,3.50,-25,1
1612351214,2021-02-03 12:20,67.33,982.20,1007.98,214,9.24,3.51,-25,1
1612351274,2021-02-03 12:21,67.19,982.26,1008.04,214,9.30,3.54,-25,1
1612351334,2021-02-03 12:22,67.19,982.22,1008.00,214,9.25,3.49,-25,1
1612351394,2021-02-03 12:23,67.20,982.19,1007.98,214,9.28,3.52,-25,1
1612351454,2021-02-03 12:24,67.38,982.19,1007.98,214,9.31,3.58,-25,1
1612351517,2021-02-03 12:25,67.01,982.15,1007.93,214,9.32,3.52,-25,1
1612351577,2021-02-03 12:26,66.96,982.11,1007.89,214,9.40,3.58,-24,1
1612351638,2021-02-03 12:27,66.88,982.16,1007.94,214,9.40,3.57,-25,1
1612351699,2021-02-03 12:28,66.65,982.15,1007.94,214,9.47,3.58,-23,1
1612351761,2021-02-03 12:29,66.53,982.16,1007.94,214,9.53,3.61,-24,1
1612351822,2021-02-03 12:30,66.49,982.16,1007.94,214,9.57,3.65,-23,1
1612351883,2021-02-03 12:31,66.25,982.16,1007.94,214,9.66,3.68,-25,1
1612351944,2021-02-03 12:32,65.96,982.15,1007.93,214,9.70,3.66,-25,1
1612352004,2021-02-03 12:33,66.07,982.18,1007.96,214,9.60,3.58,-25,1
1612352067,2021-02-03 12:34,66.20,982.15,1007.94,214,9.60,3.61,-25,1
1612352128,2021-02-03 12:35,66.07,982.12,1007.91,214,9.69,3.67,-25,1
1612352188,2021-02-03 12:36,65.75,982.18,1007.96,214,9.65,3.56,-25,1
1612352248,2021-02-03 12:37,65.96,982.11,1007.89,214,9.64,3.60,-25,1
1612352308,2021-02-03 12:38,65.94,982.11,1007.89,214,9.68,3.63,-25,1
1612352369,2021-02-03 12:39,65.71,982.09,1007.88,214,9.82,3.72,-25,1
1612352429,2021-02-03 12:40,65.74,982.05,1007.84,214,9.79,3.69,-24,1
1612352489,2021-02-03 12:41,65.54,982.02,1007.80,214,9.84,3.70,-25,1
1612352549,2021-02-03 12:42,65.76,981.94,1007.72,214,9.90,3.80,-24,1
1612352609,2021-02-03 12:43,65.29,981.89,1007.67,214,9.89,3.69,-24,1
1612352669,2021-02-03 12:44,65.29,981.86,1007.64,214,9.92,3.72,-26,1
1612352729,2021-02-03 12:45,65.35,981.86,1007.64,214,9.87,3.68,-24,1
1612352790,2021-02-03 12:46,65.15,981.91,1007.70,214,10.02,3.78,-25,1
1612352850,2021-02-03 12:47,65.30,981.98,1007.76,214,9.89,3.69,-25,1
1612352910,2021-02-03 12:48,65.31,982.01,1007.79,214,9.88,3.69,-25,1
1612352970,2021-02-03 12:49,65.14,982.00,1007.78,214,9.92,3.69,-25,1
1612353030,2021-02-03 12:50,65.31,981.96,1007.74,214,9.89,3.69,-25,1
1612353090,2021-02-03 12:51,65.29,981.97,1007.75,214,9.97,3.77,-24,1
1612353150,2021-02-03 12:52,65.01,981.93,1007.71,214,9.98,3.72,-25,1
1612353210,2021-02-03 12:53,65.09,981.91,1007.70,214,9.99,3.74,-25,1
1612353271,2021-02-03 12:54,65.02,981.87,1007.65,214,10.03,3.77,-25,1
1612353333,2021-02-03 12:55,64.87,981.85,1007.63,214,10.07,3.77,-25,1
1612353394,2021-02-03 12:56,64.71,981.85,1007.63,214,10.15,3.81,-25,1
1612353455,2021-02-03 12:57,64.64,981.83,1007.61,214,10.09,3.74,-24,1
1612353516,2021-02-03 12:58,64.79,981.80,1007.58,214,10.04,3.73,-25,1
1612353577,2021-02-03 12:59,64.96,981.79,1007.57,214,9.99,3.71,-30,1
1612353638,2021-02-03 13:00,64.88,981.76,1007.54,214,10.05,3.75,-26,1
1612353698,2021-02-03 13:01,64.70,981.71,1007.49,214,10.15,3.81,-25,1
1612353818,2021-02-03 13:03,64.51,981.63,1007.41,214,10.28,3.89,-24,1
1612353878,2021-02-03 13:04,64.19,981.62,1007.40,214,10.39,3.93,-24,1
1612353939,2021-02-03 13:05,63.54,981.59,1007.38,214,10.47,3.86,-25,1
1612353999,2021-02-03 13:06,63.43,981.57,1007.35,214,10.54,3.90,-25,1
1612354059,2021-02-03 13:07,63.59,981.57,1007.35,214,10.50,3.90,-25,1
1612354120,2021-02-03 13:08,63.48,981.56,1007.35,214,10.55,3.92,-25,1
1612354180,2021-02-03 13:09,63.80,981.55,1007.34,214,10.51,3.95,-24,1
1612354240,2021-02-03 13:10,63.75,981.53,1007.31,214,10.56,3.99,-24,1
1612354301,2021-02-03 13:11,63.25,981.54,1007.32,214,10.55,3.87,-24,1
1612354361,2021-02-03 13:12,63.86,981.53,1007.31,214,10.54,3.99,-24,1
1612354481,2021-02-03 13:14,63.53,981.48,1007.26,214,10.68,4.05,-24,1
1612354541,2021-02-03 13:15,63.15,981.45,1007.23,214,10.71,4.00,-24,1
1612354601,2021-02-03 13:16,63.15,981.43,1007.22,214,10.74,4.02,-24,1
1612354661,2021-02-03 13:17,63.24,981.40,1007.18,214,10.68,3.99,-24,1
1612354721,2021-02-03 13:18,63.34,981.39,1007.17,214,10.67,4.00,-24,1
1612354781,2021-02-03 13:19,63.18,981.40,1007.19,214,10.77,4.06,-24,1
1612354844,2021-02-03 13:20,62.87,981.38,1007.17,214,10.87,4.09,-24,1
1612354905,2021-02-03 13:21,62.65,981.30,1007.08,214,10.97,4.13,-25,1
1612354966,2021-02-03 13:22,62.43,981.30,1007.08,214,11.06,4.16,-25,1
1612355028,2021-02-03 13:23,62.54,981.26,1007.04,214,11.14,4.26,-25,1
1612355089,2021-02-03 13:24,62.17,981.28,1007.07,214,11.19,4.23,-25,1
1612355149,2021-02-03 13:25,62.07,981.28,1007.06,214,11.13,4.15,-24,1
1612355210,2021-02-03 13:26,62.16,981.21,1006.99,214,11.08,4.12,-25,1
1612355275,2021-02-03 13:27,62.05,981.16,1006.95,214,11.21,4.22,-25,1
1612355341,2021-02-03 13:29,61.81,981.12,1006.91,214,11.30,4.25,-24,1
1612355459,2021-02-03 13:30,61.21,981.03,1006.81,214,11.44,4.24,-25,1
1612355520,2021-02-03 13:32,61.06,980.99,1006.77,214,11.49,4.26,-25,1
1612355581,2021-02-03 13:33,61.26,980.91,1006.69,214,11.52,4.33,-24,1
1612355641,2021-02-03 13:34,61.40,980.91,1006.70,214,11.56,4.40,-24,1
1612355702,2021-02-03 13:35,61.02,980.87,1006.65,214,11.59,4.34,-25,1
1612355763,2021-02-03 13:36,61.40,980.89,1006.67,214,11.46,4.31,-24,1
1612355824,2021-02-03 13:37,61.66,980.85,1006.63,214,11.35,4.26,-26,1
1612355885,2021-02-03 13:38,61.86,980.87,1006.65,214,11.18,4.15,-25,1
1612355945,2021-02-03 13:39,62.01,980.80,1006.59,214,11.24,4.24,-25,1
1612356006,2021-02-03 13:40,61.98,980.76,1006.55,214,11.33,4.32,-26,1
1612356067,2021-02-03 13:41,61.75,980.75,1006.54,214,11.35,4.28,-25,1
1612356128,2021-02-03 13:42,62.08,980.82,1006.61,214,11.15,4.17,-25,1
1612356188,2021-02-03 13:43,62.02,980.85,1006.63,214,11.18,4.18,-25,1
1612356249,2021-02-03 13:44,62.07,980.90,1006.68,214,11.14,4.16,-25,1
1612356309,2021-02-03 13:45,62.15,980.87,1006.66,214,11.16,4.19,-25,1
1612356370,2021-02-03 13:46,62.07,980.86,1006.64,214,11.23,4.24,-25,1
1612356430,2021-02-03 13:47,61.95,980.83,1006.61,214,11.28,4.26,-25,1
1612356490,2021-02-03 13:48,61.93,980.83,1006.61,214,11.29,4.27,-25,1
1612356550,2021-02-03 13:49,61.63,980.77,1006.56,214,11.37,4.27,-25,1
1612356611,2021-02-03 13:50,61.55,980.79,1006.58,214,11.44,4.32,-25,1
1612356671,2021-02-03 13:51,61.13,980.72,1006.51,214,11.43,4.21,-24,1
1612356731,2021-02-03 13:52,61.54,980.74,1006.52,214,11.38,4.26,-25,1
1612356855,2021-02-03 13:54,61.41,980.65,1006.43,214,11.47,4.32,-25,1
1612356916,2021-02-03 13:55,61.17,980.61,1006.40,214,11.60,4.39,-24,1
1612356977,2021-02-03 13:56,60.66,980.63,1006.41,214,11.70,4.36,-25,1
1612357038,2021-02-03 13:57,60.85,980.69,1006.48,214,11.65,4.36,-24,1
1612357162,2021-02-03 13:59,60.69,980.65,1006.43,214,11.75,4.41,-24,1
1612357222,2021-02-03 14:00,60.51,980.65,1006.44,214,11.76,4.38,-25,1
1612357283,2021-02-03 14:01,60.82,980.69,1006.48,214,11.63,4.33,-24,1
1612357404,2021-02-03 14:03,61.17,980.73,1006.52,214,11.54,4.33,-25,1
1612357465,2021-02-03 14:04,61.40,980.70,1006.48,214,11.51,4.35,-26,1
1612357527,2021-02-03 14:05,61.11,980.69,1006.47,214,11.57,4.34,-26,1
1612357648,2021-02-03 14:07,60.93,980.71,1006.49,214,11.60,4.33,-25,1
1612357712,2021-02-03 14:08,61.21,980.71,1006.50,214,11.51,4.31,-25,1
1612357772,2021-02-03 14:09,61.15,980.73,1006.51,214,11.60,4.38,-26,1
1612357834,2021-02-03 14:10,61.10,980.77,1006.56,214,11.58,4.35,-25,1
1612357895,2021-02-03 14:11,61.13,980.79,1006.57,214,11.56,4.34,-25,1
1612357955,2021-02-03 14:12,60.59,980.79,1006.57,214,11.68,4.33,-25,1
1612358015,2021-02-03 14:13,61.08,980.79,1006.58,214,11.57,4.34,-25,1
1612358076,2021-02-03 14:14,61.14,980.76,1006.55,214,11.59,4.37,-25,1
1612358136,2021-02-03 14:15,61.02,980.74,1006.53,214,11.64,4.39,-25,1
1612358196,2021-02-03 14:16,60.88,980.74,1006.53,214,11.73,4.44,-25,1
1612358256,2021-02-03 14:17,60.64,980.74,1006.52,214,11.65,4.31,-25,1
1612358317,2021-02-03 14:18,60.93,980.74,1006.53,214,11.66,4.39,-25,1
1612358377,2021-02-03 14:19,60.96,980.74,1006.52,214,11.67,4.40,-25,1
1612358437,2021-02-03 14:20,60.98,980.77,1006.55,214,11.67,4.41,-24,1
1612358497,2021-02-03 14:21,61.03,980.71,1006.49,214,11.56,4.31,-26,1
1612358557,2021-02-03 14:22,61.18,980.74,1006.52,214,11.55,4.34,-25,1
1612358617,2021-02-03 14:23,61.05,980.70,1006.48,214,11.54,4.30,-25,1
1612358677,2021-02-03 14:24,61.02,980.70,1006.48,214,11.66,4.41,-25,1
1612358737,2021-02-03 14:25,60.84,980.68,1006.47,214,11.61,4.32,-25,1
1612358797,2021-02-03 14:26,60.87,980.69,1006.48,214,11.56,4.28,-25,1
1612358858,2021-02-03 14:27,60.76,980.66,1006.44,214,11.58,4.27,-25,1
1612358918,2021-02-03 14:28,60.87,980.67,1006.45,214,11.57,4.29,-25,1
1612358978,2021-02-03 14:29,60.75,980.65,1006.44,214,11.54,4.23,-25,1
1612359038,2021-02-03 14:30,61.20,980.64,1006.42,214,11.45,4.25,-25,1
1612359098,2021-02-03 14:31,61.19,980.54,1006.33,214,11.43,4.23,-25,1
1612359158,2021-02-03 14:32,61.24,980.61,1006.40,214,11.45,4.26,-25,1
1612359220,2021-02-03 14:33,61.27,980.63,1006.41,214,11.40,4.22,-28,1
1612359281,2021-02-03 14:34,61.23,980.62,1006.40,214,11.41,4.22,-25,1
1612359342,2021-02-03 14:35,61.31,980.66,1006.45,214,11.40,4.23,-24,1
1612359404,2021-02-03 14:36,61.25,980.66,1006.44,214,11.42,4.23,-24,1
1612359465,2021-02-03 14:37,61.37,980.62,1006.41,214,11.39,4.23,-25,1
1612359526,2021-02-03 14:38,61.42,980.66,1006.44,214,11.40,4.25,-25,1
1612359648,2021-02-03 14:40,61.10,980.62,1006.41,214,11.50,4.27,-25,1
1612359709,2021-02-03 14:41,61.07,980.65,1006.43,214,11.48,4.25,-24,1
1612359769,2021-02-03 14:42,61.23,980.63,1006.42,214,11.42,4.23,-24,1
1612359830,2021-02-03 14:43,61.52,980.63,1006.41,214,11.34,4.22,-24,1
1612359891,2021-02-03 14:44,61.46,980.63,1006.41,214,11.37,4.23,-25,1
1612359955,2021-02-03 14:45,61.40,980.64,1006.42,214,11.43,4.28,-24,1
1612360015,2021-02-03 14:46,61.32,980.65,1006.43,214,11.46,4.29,-25,1
1612360076,2021-02-03 14:47,61.27,980.60,1006.38,214,11.51,4.32,-24,1
1612360137,2021-02-03 14:48,60.84,980.57,1006.36,214,11.56,4.27,-24,1
1612360198,2021-02-03 14:49,61.18,980.59,1006.37,214,11.53,4.32,-24,1
1612360259,2021-02-03 14:50,60.96,980.55,1006.33,214,11.55,4.29,-26,1
1612360322,2021-02-03 14:52,60.87,980.58,1006.36,214,11.60,4.31,-26,1
1612360383,2021-02-03 14:53,60.98,980.59,1006.37,214,11.59,4.33,-25,1
1612360444,2021-02-03 14:54,61.16,980.55,1006.33,214,11.51,4.30,-25,1
1612360505,2021-02-03 14:55,61.22,980.52,1006.30,214,11.51,4.31,-25,1
1612360566,2021-02-03 14:56,61.28,980.49,1006.27,214,11.52,4.33,-24,1
1612360627,2021-02-03 14:57,61.09,980.33,1006.12,214,11.57,4.34,-24,1
1612360687,2021-02-03 14:58,61.01,980.46,1006.24,214,11.60,4.35,-24,1
1612360748,2021-02-03 14:59,60.85,980.47,1006.25,214,11.63,4.34,-25,1
1612360809,2021-02-03 15:00,60.77,980.47,1006.25,214,11.59,4.28,-24,1
1612360872,2021-02-03 15:01,61.01,980.48,1006.26,214,11.54,4.29,-24,1
1612360997,2021-02-03 15:03,60.96,980.49,1006.27,214,11.61,4.34,-24,1
1612361057,2021-02-03 15:04,60.64,980.46,1006.25,214,11.70,4.36,-25,1
1612361118,2021-02-03 15:05,60.31,980.45,1006.24,214,11.64,4.22,-25,1
1612361240,2021-02-03 15:07,61.37,980.46,1006.24,214,11.29,4.14,-25,1
1612361304,2021-02-03 15:08,61.49,980.46,1006.24,214,11.28,4.16,-30,1
1612361365,2021-02-03 15:09,61.58,980.41,1006.20,214,11.34,4.23,-25,1
1612361428,2021-02-03 15:10,61.21,980.41,1006.19,214,11.49,4.29,-25,1
1612361488,2021-02-03 15:11,60.80,980.38,1006.16,214,11.57,4.27,-24,1
1612361549,2021-02-03 15:12,60.84,980.36,1006.14,214,11.63,4.34,-24,1
1612361610,2021-02-03 15:13,60.41,980.36,1006.14,214,11.69,4.29,-25,1
1612361736,2021-02-03 15:15,60.63,980.31,1006.10,214,11.49,4.15,-25,1
1612361857,2021-02-03 15:17,60.75,980.39,1006.17,214,11.51,4.20,-25,1
1612361918,2021-02-03 15:18,60.92,980.38,1006.16,214,11.46,4.20,-25,1
1612361979,2021-02-03 15:19,61.00,980.41,1006.19,214,11.40,4.16,-25,1
1612362040,2021-02-03 15:20,61.14,980.36,1006.15,214,11.27,4.07,-24,1
1612362227,2021-02-03 15:23,61.13,980.33,1006.12,214,11.29,4.08,-24,1
1612362287,2021-02-03 15:24,60.96,980.34,1006.13,214,11.32,4.07,-24,1
1612362348,2021-02-03 15:25,60.85,980.34,1006.13,214,11.36,4.08,-24,1
1612362408,2021-02-03 15:26,60.89,980.33,1006.11,214,11.38,4.11,-24,1
1612362468,2021-02-03 15:27,60.74,980.32,1006.10,214,11.44,4.13,-24,1
1612362528,2021-02-03 15:28,60.42,980.35,1006.13,214,11.49,4.10,-24,1
1612362590,2021-02-03 15:29,60.49,980.34,1006.12,214,11.48,4.11,-24,1
1612362651,2021-02-03 15:30,60.77,980.34,1006.12,214,11.42,4.12,-25,1
1612362711,2021-02-03 15:31,60.72,980.35,1006.13,214,11.47,4.16,-25,1
1612362775,2021-02-03 15:32,60.45,980.31,1006.09,214,11.51,4.13,-25,1
1612362835,2021-02-03 15:33,60.17,980.31,1006.10,214,11.55,4.10,-24,1
1612362896,2021-02-03 15:34,60.10,980.29,1006.07,214,11.57,4.10,-24,1
1612362959,2021-02-03 15:35,60.16,980.35,1006.13,214,11.56,4.11,-24,1
1612363020,2021-02-03 15:37,60.54,980.35,1006.13,214,11.42,4.07,-25,1
1612363081,2021-02-03 15:38,61.10,980.32,1006.10,214,11.26,4.05,-24,1
1612363202,2021-02-03 15:40,61.57,980.25,1006.03,214,11.12,4.02,-25,1
1612363263,2021-02-03 15:41,61.49,980.24,1006.03,214,11.11,4.00,-24,1
1612363323,2021-02-03 15:42,61.28,980.24,1006.02,214,11.17,4.00,-25,1
1612363383,2021-02-03 15:43,61.22,980.25,1006.03,214,11.21,4.03,-25,1
1612363444,2021-02-03 15:44,61.05,980.26,1006.04,214,11.25,4.03,-26,1
1612363504,2021-02-03 15:45,60.96,980.25,1006.03,214,11.26,4.02,-25,1
1612363564,2021-02-03 15:46,60.99,980.21,1005.99,214,11.28,4.04,-25,1
1612363624,2021-02-03 15:47,61.02,980.23,1006.01,214,11.30,4.07,-25,1
1612363685,2021-02-03 15:48,60.94,980.22,1006.01,214,11.32,4.07,-24,1
1612363745,2021-02-03 15:49,60.78,980.22,1006.01,214,11.33,4.04,-24,1
1612363805,2021-02-03 15:50,60.63,980.24,1006.02,214,11.34,4.01,-24,1
1612363865,2021-02-03 15:51,60.83,980.21,1006.00,214,11.31,4.03,-25,1
1612363925,2021-02-03 15:52,60.91,980.25,1006.03,214,11.29,4.03,-25,1
1612363986,2021-02-03 15:53,60.97,980.20,1005.98,214,11.29,4.05,-25,1
1612364047,2021-02-03 15:54,60.79,980.22,1006.00,214,11.28,3.99,-26,1
1612364108,2021-02-03 15:55,60.84,980.21,1006.00,214,11.28,4.01,-33,1
1612364168,2021-02-03 15:56,61.05,980.23,1006.02,214,11.27,4.05,-24,1
1612364228,2021-02-03 15:57,60.97,980.23,1006.01,214,11.25,4.01,-25,1
1612364289,2021-02-03 15:58,60.94,980.23,1006.01,214,11.22,3.97,-24,1
1612364413,2021-02-03 16:00,61.32,980.22,1006.01,214,11.15,3.99,-28,1
1612364474,2021-02-03 16:01,61.52,980.26,1006.05,214,11.12,4.01,-39,1
1612364599,2021-02-03 16:03,61.64,980.27,1006.05,214,11.11,4.03,-24,1
1612364659,2021-02-03 16:04,61.60,980.26,1006.05,214,11.11,4.02,-25,1
1612364720,2021-02-03 16:05,61.56,980.25,1006.03,214,11.11,4.01,-25,1
1612364781,2021-02-03 16:06,61.52,980.22,1006.00,214,11.09,3.98,-25,1
1612364842,2021-02-03 16:07,61.63,980.23,1006.01,214,11.08,4.00,-24,1
1612364902,2021-02-03 16:08,61.77,980.24,1006.03,214,11.06,4.01,-25,1
1612364962,2021-02-03 16:09,61.60,980.24,1006.02,214,11.04,3.96,-25,1
1612365023,2021-02-03 16:10,61.73,980.22,1006.00,214,11.03,3.98,-25,1
1612365084,2021-02-03 16:11,61.79,980.23,1006.01,214,11.02,3.98,-25,1
1612365144,2021-02-03 16:12,61.84,980.25,1006.04,214,11.00,3.97,-25,1
1612365205,2021-02-03 16:13,61.97,980.22,1006.00,214,10.99,3.99,-25,1
1612365265,2021-02-03 16:14,62.15,980.22,1006.01,214,10.94,3.99,-25,1
1612365326,2021-02-03 16:15,62.24,980.19,1005.98,214,10.92,3.99,-25,1
1612365387,2021-02-03 16:16,62.01,980.17,1005.96,214,10.92,3.94,-25,1
1612365451,2021-02-03 16:17,62.11,980.15,1005.93,214,10.90,3.94,-24,1
1612365511,2021-02-03 16:18,62.17,980.14,1005.93,214,10.87,3.93,-25,1
1612365633,2021-02-03 16:20,62.71,980.13,1005.91,214,10.81,3.99,-25,1
1612365694,2021-02-03 16:21,62.55,980.11,1005.89,214,10.79,3.94,-25,1
1612365754,2021-02-03 16:22,62.58,980.09,1005.87,214,10.78,3.93,-24,1
1612365814,2021-02-03 16:23,62.66,980.10,1005.88,214,10.76,3.93,-26,1
1612365875,2021-02-03 16:24,62.74,980.09,1005.87,214,10.74,3.93,-25,1
1612365935,2021-02-03 16:25,62.58,980.06,1005.85,214,10.72,3.88,-25,1
1612365995,2021-02-03 16:26,62.86,980.03,1005.82,214,10.71,3.93,-25,1
1612366055,2021-02-03 16:27,62.80,980.02,1005.80,214,10.70,3.91,-24,1
1612366115,2021-02-03 16:28,62.86,980.01,1005.79,214,10.68,3.90,-25,1
1612366175,2021-02-03 16:29,62.81,980.01,1005.79,214,10.67,3.88,-25,1
1612366235,2021-02-03 16:30,62.76,980.01,1005.80,214,10.65,3.85,-26,1
1612366359,2021-02-03 16:32,63.04,979.95,1005.74,214,10.61,3.88,-25,1
1612366419,2021-02-03 16:33,63.15,979.94,1005.72,214,10.59,3.88,-24,1
1612366480,2021-02-03 16:34,63.21,979.89,1005.67,214,10.56,3.87,-25,1
1612366541,2021-02-03 16:35,63.38,979.88,1005.66,214,10.55,3.90,-24,1
1612366604,2021-02-03 16:36,63.37,979.86,1005.64,214,10.53,3.87,-24,1
1612366665,2021-02-03 16:37,62.86,979.87,1005.65,214,10.49,3.72,-25,1
1612366726,2021-02-03 16:38,63.34,979.87,1005.65,214,10.47,3.81,-25,1
1612366787,2021-02-03 16:39,63.64,979.85,1005.64,214,10.41,3.82,-25,1
1612366850,2021-02-03 16:40,64.02,979.86,1005.64,214,10.37,3.87,-24,1
1612366910,2021-02-03 16:41,63.80,979.84,1005.62,214,10.35,3.80,-25,1
1612366971,2021-02-03 16:42,64.05,979.86,1005.64,214,10.33,3.84,-25,1
1612367031,2021-02-03 16:43,63.60,979.87,1005.66,214,10.29,3.70,-25,1
1612367091,2021-02-03 16:44,64.03,979.89,1005.68,214,10.25,3.76,-25,1
1612367152,2021-02-03 16:45,64.21,979.91,1005.69,214,10.23,3.78,-25,1
1612367212,2021-02-03 16:46,64.43,979.89,1005.67,214,10.19,3.79,-24,1
1612367274,2021-02-03 16:47,64.81,979.92,1005.71,214,10.15,3.83,-24,1
1612367334,2021-02-03 16:48,65.02,979.94,1005.73,214,10.12,3.85,-25,1
1612367395,2021-02-03 16:49,65.39,979.92,1005.71,214,10.06,3.87,-25,1
1612367458,2021-02-03 16:50,65.04,979.95,1005.73,214,10.05,3.79,-24,1
1612367519,2021-02-03 16:51,65.43,979.95,1005.74,214,10.01,3.84,-24,1
1612367580,2021-02-03 16:53,65.29,979.98,1005.76,214,9.99,3.79,-25,1
1612367642,2021-02-03 16:54,65.32,979.95,1005.73,214,9.97,3.77,-26,1
1612367703,2021-02-03 16:55,64.62,979.96,1005.74,214,9.94,3.59,-25,1
1612367764,2021-02-03 16:56,65.17,979.95,1005.73,214,9.91,3.68,-24,1
1612367824,2021-02-03 16:57,65.36,979.96,1005.74,214,9.87,3.69,-24,1
1612367891,2021-02-03 16:58,65.88,979.96,1005.74,214,9.82,3.75,-25,1
1612367949,2021-02-03 16:59,66.04,979.94,1005.73,214,9.78,3.75,-25,1
1612368014,2021-02-03 17:00,65.78,979.92,1005.70,214,9.75,3.66,-25,1
1612368073,2021-02-03 17:01,66.00,979.91,1005.70,214,9.72,3.68,-24,1
1612368197,2021-02-03 17:03,66.62,979.90,1005.68,214,9.63,3.73,-25,1
1612368257,2021-02-03 17:04,66.71,979.92,1005.70,214,9.62,3.74,-24,1
1612368318,2021-02-03 17:05,66.68,979.88,1005.66,214,9.55,3.67,-23,1
1612368379,2021-02-03 17:06,67.18,979.87,1005.65,214,9.54,3.76,-24,1
1612368440,2021-02-03 17:07,66.72,979.87,1005.65,214,9.52,3.65,-24,1
1612368501,2021-02-03 17:08,67.03,979.85,1005.64,214,9.49,3.68,-24,1
1612368562,2021-02-03 17:09,67.59,979.87,1005.65,214,9.47,3.78,-25,1
1612368622,2021-02-03 17:10,67.37,979.87,1005.65,214,9.46,3.73,-24,1
1612368683,2021-02-03 17:11,67.20,979.88,1005.66,214,9.44,3.67,-32,1
1612368743,2021-02-03 17:12,67.10,979.86,1005.64,214,9.42,3.63,-25,1
1612368804,2021-02-03 17:13,67.31,979.86,1005.65,214,9.40,3.66,-24,1
1612368865,2021-02-03 17:14,67.67,979.88,1005.66,214,9.38,3.71,-24,1
1612368926,2021-02-03 17:15,68.12,979.85,1005.63,214,9.37,3.80,-24,1
1612368987,2021-02-03 17:16,68.07,979.79,1005.58,214,9.36,3.78,-24,1
1612369048,2021-02-03 17:17,67.93,979.80,1005.58,214,9.35,3.74,-37,1
1612369108,2021-02-03 17:18,68.07,979.76,1005.54,214,9.34,3.76,-32,1
1612369169,2021-02-03 17:19,68.12,979.74,1005.52,214,9.32,3.75,-24,1
1612369232,2021-02-03 17:20,67.66,979.71,1005.50,214,9.28,3.61,-24,1
1612369293,2021-02-03 17:21,67.90,979.72,1005.50,214,9.26,3.65,-25,1
1612369353,2021-02-03 17:22,67.63,979.72,1005.50,214,9.24,3.57,-24,1
1612369414,2021-02-03 17:23,68.24,979.65,1005.44,214,9.24,3.70,-25,1
1612369474,2021-02-03 17:24,68.62,979.67,1005.45,214,9.24,3.78,-24,1
1612369534,2021-02-03 17:25,67.72,979.63,1005.41,214,9.21,3.56,-25,1
1612369594,2021-02-03 17:26,68.22,979.61,1005.39,214,9.20,3.66,-24,1
1612369654,2021-02-03 17:27,68.60,979.57,1005.35,214,9.18,3.72,-24,1
1612369714,2021-02-03 17:28,68.79,979.58,1005.36,214,9.16,3.74,-25,1
1612369774,2021-02-03 17:29,69.03,979.56,1005.34,214,9.13,3.76,-24,1
1612369835,2021-02-03 17:30,68.50,979.51,1005.29,214,9.12,3.64,-24,1
1612369958,2021-02-03 17:32,68.25,979.49,1005.27,214,9.08,3.55,-24,1
1612370018,2021-02-03 17:33,69.01,979.48,1005.26,214,9.07,3.69,-25,1
1612370079,2021-02-03 17:34,68.99,979.47,1005.26,214,9.06,3.68,-25,1
1612370140,2021-02-03 17:35,68.70,979.49,1005.27,214,9.05,3.61,-25,1
1612370202,2021-02-03 17:36,68.25,979.46,1005.25,214,9.03,3.50,-24,1
1612370263,2021-02-03 17:37,68.76,979.44,1005.22,214,9.04,3.61,-25,1
1612370324,2021-02-03 17:38,69.24,979.45,1005.24,214,9.05,3.72,-25,1
1612370385,2021-02-03 17:39,68.86,979.44,1005.23,214,9.04,3.64,-25,1
1612370445,2021-02-03 17:40,69.19,979.40,1005.19,214,9.05,3.71,-25,1
1612370506,2021-02-03 17:41,69.36,979.37,1005.15,214,9.04,3.74,-24,1
1612370567,2021-02-03 17:42,69.38,979.34,1005.12,214,9.05,3.75,-25,1
1612370628,2021-02-03 17:43,69.44,979.32,1005.10,214,9.06,3.77,-25,1
1612370689,2021-02-03 17:44,69.40,979.32,1005.10,214,9.06,3.76,-24,1
1612370749,2021-02-03 17:45,69.06,979.27,1005.05,214,9.06,3.70,-24,1
1612370809,2021-02-03 17:46,69.27,979.24,1005.02,214,9.06,3.74,-24,1
1612370869,2021-02-03 17:47,69.25,979.25,1005.03,214,9.05,3.73,-25,1
1612370930,2021-02-03 17:48,69.23,979.20,1004.98,214,9.03,3.70,-24,1
1612370990,2021-02-03 17:49,69.24,979.20,1004.98,214,9.04,3.71,-29,1
1612371050,2021-02-03 17:50,69.52,979.17,1004.95,214,9.05,3.78,-25,1
1612371110,2021-02-03 17:51,69.13,979.19,1004.97,214,9.04,3.69,-25,1
1612371171,2021-02-03 17:52,68.87,979.19,1004.97,214,9.03,3.63,-25,1
1612371231,2021-02-03 17:53,68.55,979.21,1004.99,214,9.02,3.55,-25,1
1612371291,2021-02-03 17:54,69.13,979.23,1005.01,214,9.02,3.67,-25,1
1612371351,2021-02-03 17:55,69.44,979.22,1005.00,214,9.02,3.73,-25,1
1612371412,2021-02-03 17:56,69.87,979.22,1005.00,214,8.98,3.78,-25,1
1612371472,2021-02-03 17:57,69.75,979.23,1005.01,214,8.99,3.77,-25,1
1612371532,2021-02-03 17:58,69.76,979.20,1004.98,214,9.01,3.79,-27,1
1612371592,2021-02-03 17:59,69.36,979.15,1004.94,214,9.03,3.73,-25,1
1612371652,2021-02-03 18:00,69.17,979.17,1004.95,214,9.03,3.69,-25,1
1612371712,2021-02-03 18:01,69.57,979.16,1004.94,214,9.03,3.77,-24,1
1612371833,2021-02-03 18:03,69.48,979.15,1004.93,214,9.05,3.77,-24,1
1612371893,2021-02-03 18:04,69.69,979.14,1004.92,214,9.05,3.81,-26,1
1612371954,2021-02-03 18:05,69.90,979.13,1004.92,214,9.07,3.88,-25,1
1612372015,2021-02-03 18:06,69.58,979.15,1004.93,214,9.08,3.82,-24,1
1612372076,2021-02-03 18:07,69.37,979.13,1004.91,214,9.09,3.79,-25,1
1612372137,2021-02-03 18:08,69.63,979.13,1004.91,214,9.10,3.85,-25,1
1612372199,2021-02-03 18:09,69.71,979.13,1004.91,214,9.10,3.87,-25,1
1612372259,2021-02-03 18:10,68.82,979.14,1004.92,214,9.09,3.67,-25,1
1612372319,2021-02-03 18:11,68.68,979.12,1004.90,214,9.05,3.61,-25,1
1612372380,2021-02-03 18:13,69.52,979.11,1004.89,214,9.06,3.79,-25,1
1612372441,2021-02-03 18:14,69.66,979.10,1004.89,214,9.06,3.82,-25,1
1612372502,2021-02-03 18:15,69.21,979.08,1004.86,214,9.09,3.75,-25,1
1612372563,2021-02-03 18:16,69.20,979.09,1004.88,214,9.09,3.75,-25,1
1612372623,2021-02-03 18:17,69.25,979.06,1004.85,214,9.10,3.77,-25,1
1612372684,2021-02-03 18:18,69.62,979.06,1004.84,214,9.11,3.86,-32,1
1612372745,2021-02-03 18:19,69.93,979.06,1004.84,214,9.13,3.94,-25,1
1612372806,2021-02-03 18:20,69.41,979.02,1004.81,214,9.12,3.82,-25,1
1612372867,2021-02-03 18:21,69.33,979.01,1004.79,214,9.14,3.83,-25,1
1612372928,2021-02-03 18:22,70.06,979.01,1004.79,214,9.17,4.00,-25,1
1612372989,2021-02-03 18:23,70.44,978.98,1004.76,214,9.18,4.09,-26,1
1612373050,2021-02-03 18:24,70.63,978.94,1004.72,214,9.19,4.14,-24,1
1612373110,2021-02-03 18:25,70.76,978.94,1004.73,214,9.20,4.18,-25,1
1612373171,2021-02-03 18:26,70.86,978.93,1004.72,214,9.21,4.21,-24,1
1612373232,2021-02-03 18:27,70.90,978.93,1004.71,214,9.20,4.20,-26,1
1612373293,2021-02-03 18:28,71.00,978.89,1004.67,214,9.24,4.26,-25,1
1612373354,2021-02-03 18:29,71.18,978.89,1004.68,214,9.25,4.31,-26,1
1612373415,2021-02-03 18:30,70.95,978.87,1004.66,214,9.25,4.26,-25,1
1612373475,2021-02-03 18:31,70.40,978.84,1004.63,214,9.24,4.14,-24,1
1612373536,2021-02-03 18:32,70.71,978.85,1004.63,214,9.25,4.21,-25,1
1612373599,2021-02-03 18:33,71.16,978.79,1004.57,214,9.25,4.30,-25,1
1612373660,2021-02-03 18:34,71.17,978.78,1004.56,214,9.28,4.34,-25,1
1612373721,2021-02-03 18:35,71.30,978.75,1004.54,214,9.30,4.38,-25,1
1612373781,2021-02-03 18:36,71.62,978.75,1004.53,214,9.32,4.46,-25,1
1612373842,2021-02-03 18:37,71.82,978.73,1004.52,214,9.33,4.51,-24,1
1612373903,2021-02-03 18:38,72.00,978.71,1004.49,214,9.34,4.56,-23,1
1612373964,2021-02-03 18:39,72.25,978.68,1004.46,214,9.35,4.62,-26,1
1612374024,2021-02-03 18:40,72.36,978.66,1004.44,214,9.36,4.65,-25,1
1612374085,2021-02-03 18:41,72.19,978.61,1004.39,214,9.36,4.62,-25,1
1612374146,2021-02-03 18:42,72.14,978.61,1004.39,214,9.37,4.61,-24,1
1612374207,2021-02-03 18:43,72.21,978.58,1004.36,214,9.37,4.63,-25,1
1612374268,2021-02-03 18:44,72.38,978.54,1004.32,214,9.36,4.65,-24,1
1612374328,2021-02-03 18:45,72.49,978.55,1004.33,214,9.35,4.67,-25,1
1612374389,2021-02-03 18:46,72.46,978.57,1004.35,214,9.32,4.63,-25,1
1612374450,2021-02-03 18:47,72.12,978.57,1004.35,214,9.23,4.48,-25,1
1612374511,2021-02-03 18:48,72.59,978.60,1004.38,214,9.17,4.51,-25,1
1612374572,2021-02-03 18:49,73.07,978.59,1004.37,214,9.17,4.61,-25,1
1612374633,2021-02-03 18:50,73.05,978.57,1004.35,214,9.18,4.61,-25,1
1612374693,2021-02-03 18:51,73.23,978.60,1004.38,214,9.15,4.62,-25,1
1612374754,2021-02-03 18:52,73.32,978.64,1004.42,214,9.15,4.63,-25,1
1612374815,2021-02-03 18:53,72.53,978.62,1004.41,214,9.13,4.46,-24,1
1612374876,2021-02-03 18:54,72.62,978.61,1004.39,214,9.10,4.45,-25,1
1612374937,2021-02-03 18:55,72.88,978.59,1004.37,214,9.10,4.50,-25,1
1612375004,2021-02-03 18:56,72.96,978.56,1004.35,214,9.10,4.52,-25,1
1612375187,2021-02-03 18:59,73.09,978.41,1004.19,214,9.08,4.52,-25,1
1612375248,2021-02-03 19:00,73.17,978.41,1004.19,214,9.06,4.52,-25,1
1612375309,2021-02-03 19:01,73.68,978.33,1004.12,214,9.06,4.62,-25,1
1612375430,2021-02-03 19:03,74.37,978.24,1004.02,214,9.07,4.76,-25,1
1612375490,2021-02-03 19:04,74.83,978.19,1003.97,214,9.07,4.85,-25,1
1612375551,2021-02-03 19:05,74.62,978.14,1003.93,214,9.07,4.81,-24,1
1612375611,2021-02-03 19:06,74.84,978.10,1003.89,214,9.08,4.86,-24,1
1612375672,2021-02-03 19:07,74.86,978.12,1003.91,214,9.09,4.88,-24,1
1612375733,2021-02-03 19:08,74.84,978.09,1003.88,214,9.09,4.87,-25,1
1612375794,2021-02-03 19:09,74.70,978.11,1003.90,214,9.09,4.84,-25,1
1612375854,2021-02-03 19:10,74.60,978.10,1003.88,214,9.10,4.84,-24,1
1612375915,2021-02-03 19:11,74.60,978.12,1003.91,214,9.11,4.85,-24,1
1612375976,2021-02-03 19:12,74.61,978.15,1003.94,214,9.10,4.84,-24,1
1612376036,2021-02-03 19:13,74.84,978.14,1003.92,214,9.09,4.87,-24,1
1612376097,2021-02-03 19:14,74.98,978.11,1003.89,214,9.09,4.90,-24,1
1612376158,2021-02-03 19:15,75.07,978.14,1003.93,214,9.10,4.92,-24,1
1612376219,2021-02-03 19:16,75.14,978.16,1003.94,214,9.11,4.95,-24,1
1612376279,2021-02-03 19:17,74.92,978.20,1003.98,214,9.10,4.90,-24,1
1612376340,2021-02-03 19:19,74.91,978.25,1004.03,214,9.04,4.84,-24,1
1612376401,2021-02-03 19:20,75.30,978.18,1003.97,214,9.00,4.87,-24,1
1612376461,2021-02-03 19:21,75.45,978.18,1003.96,214,9.02,4.92,-24,1
1612376522,2021-02-03 19:22,75.63,978.17,1003.95,214,9.03,4.96,-24,1
1612376583,2021-02-03 19:23,75.78,978.16,1003.95,214,9.01,4.97,-24,1
1612376643,2021-02-03 19:24,75.70,978.17,1003.95,214,9.02,4.97,-25,1
1612376704,2021-02-03 19:25,75.53,978.16,1003.94,214,9.03,4.94,-25,1
1612376771,2021-02-03 19:26,75.20,978.21,1003.99,214,9.04,4.89,-24,1
1612376828,2021-02-03 19:27,75.23,978.17,1003.95,214,9.04,4.90,-24,1
1612376889,2021-02-03 19:28,75.00,978.20,1003.98,214,9.03,4.84,-25,1
1612376952,2021-02-03 19:29,74.86,978.19,1003.97,214,9.02,4.81,-25,1
1612377013,2021-02-03 19:30,75.05,978.23,1004.01,214,8.98,4.81,-25,1
1612377074,2021-02-03 19:31,75.38,978.24,1004.02,214,8.97,4.86,-24,1
1612377135,2021-02-03 19:32,75.61,978.20,1003.98,214,8.98,4.91,-25,1
1612377195,2021-02-03 19:33,75.66,978.16,1003.94,214,9.00,4.94,-24,1
1612377257,2021-02-03 19:34,75.45,978.18,1003.96,214,9.01,4.91,-24,1
1612377317,2021-02-03 19:35,75.42,978.14,1003.93,214,9.04,4.93,-25,1
1612377377,2021-02-03 19:36,75.12,978.12,1003.91,214,9.05,4.89,-24,1
1612377437,2021-02-03 19:37,74.99,978.11,1003.90,214,9.06,4.87,-25,1
1612377497,2021-02-03 19:38,74.69,978.07,1003.86,214,9.05,4.80,-25,1
1612377558,2021-02-03 19:39,74.80,978.02,1003.81,214,9.03,4.81,-24,1
1612377618,2021-02-03 19:40,74.77,978.00,1003.78,214,9.03,4.80,-24,1
1612377678,2021-02-03 19:41,74.77,977.97,1003.75,214,9.03,4.80,-24,1
1612377739,2021-02-03 19:42,74.66,978.00,1003.79,214,9.02,4.77,-25,1
1612377799,2021-02-03 19:43,74.60,978.02,1003.81,214,9.01,4.75,-24,1
1612377862,2021-02-03 19:44,74.77,978.04,1003.82,214,8.98,4.75,-24,1
1612377923,2021-02-03 19:45,74.98,978.04,1003.83,214,8.96,4.77,-23,1
1612377984,2021-02-03 19:46,75.46,978.06,1003.84,214,8.88,4.79,-24,1
1612378045,2021-02-03 19:47,75.51,978.10,1003.88,214,8.89,4.81,-24,1
1612378106,2021-02-03 19:48,75.75,978.10,1003.89,214,8.92,4.88,-24,1
1612378168,2021-02-03 19:49,75.51,978.13,1003.91,214,8.92,4.83,-25,1
1612378229,2021-02-03 19:50,75.46,978.15,1003.93,214,8.92,4.83,-24,1
1612378290,2021-02-03 19:51,75.33,978.13,1003.92,214,8.90,4.78,-24,1
1612378351,2021-02-03 19:52,75.41,978.16,1003.94,214,8.89,4.79,-24,1
1612378411,2021-02-03 19:53,75.32,978.20,1003.98,214,8.90,4.78,-24,1
1612378471,2021-02-03 19:54,75.10,978.15,1003.93,214,8.89,4.73,-24,1
1612378531,2021-02-03 19:55,74.94,978.12,1003.90,214,8.89,4.70,-24,1
1612378592,2021-02-03 19:56,74.93,978.13,1003.91,214,8.90,4.70,-24,1
1612378652,2021-02-03 19:57,74.88,978.14,1003.92,214,8.86,4.66,-24,1
1612378713,2021-02-03 19:58,74.85,978.25,1004.04,214,8.82,4.61,-24,1
1612378774,2021-02-03 19:59,74.92,978.32,1004.11,214,8.79,4.60,-24,1
1612378835,2021-02-03 20:00,75.14,978.34,1004.12,214,8.75,4.60,-26,1
1612378896,2021-02-03 20:01,75.56,978.37,1004.15,214,8.74,4.67,-24,1
1612379017,2021-02-03 20:03,75.75,978.46,1004.24,214,8.72,4.69,-24,1
1612379078,2021-02-03 20:04,76.00,978.47,1004.25,214,8.66,4.67,-24,1
1612379139,2021-02-03 20:05,76.06,978.44,1004.23,214,8.67,4.70,-24,1
1612379200,2021-02-03 20:06,76.07,978.42,1004.20,214,8.68,4.71,-24,1
1612379261,2021-02-03 20:07,75.85,978.39,1004.18,214,8.74,4.72,-24,1
1612379321,2021-02-03 20:08,75.88,978.37,1004.16,214,8.72,4.71,-24,1
1612379382,2021-02-03 20:09,75.99,978.40,1004.18,214,8.69,4.70,-24,1
1612379443,2021-02-03 20:10,76.16,978.42,1004.21,214,8.67,4.71,-24,1
1612379504,2021-02-03 20:11,76.33,978.42,1004.20,214,8.66,4.74,-24,1
1612379570,2021-02-03 20:12,76.32,978.40,1004.19,214,8.66,4.73,-24,1
1612379628,2021-02-03 20:13,76.21,978.36,1004.14,214,8.63,4.68,-25,1
1612379689,2021-02-03 20:14,76.22,978.33,1004.12,214,8.50,4.56,-24,1
1612379750,2021-02-03 20:15,76.45,978.33,1004.12,214,8.49,4.59,-23,1
1612379811,2021-02-03 20:16,76.54,978.35,1004.13,214,8.47,4.59,-23,1
1612379871,2021-02-03 20:17,76.47,978.33,1004.11,214,8.42,4.53,-24,1
1612379932,2021-02-03 20:18,76.97,978.26,1004.04,214,8.29,4.50,-24,1
1612379993,2021-02-03 20:19,77.28,978.27,1004.05,214,8.29,4.56,-24,1
1612380054,2021-02-03 20:20,77.51,978.24,1004.02,214,8.27,4.58,-24,1
1612380115,2021-02-03 20:21,77.89,978.20,1003.98,214,8.26,4.64,-24,1
1612380175,2021-02-03 20:22,78.00,978.17,1003.95,214,8.26,4.66,-25,1
1612380236,2021-02-03 20:23,78.07,978.15,1003.93,214,8.28,4.69,-24,1
1612380296,2021-02-03 20:24,78.21,978.19,1003.98,214,8.29,4.73,-24,1
1612380357,2021-02-03 20:25,78.27,978.23,1004.01,214,8.28,4.73,-24,1
1612380418,2021-02-03 20:26,78.12,978.23,1004.02,214,8.27,4.69,-24,1
1612380478,2021-02-03 20:27,78.10,978.25,1004.04,214,8.23,4.65,-24,1
1612380539,2021-02-03 20:28,78.17,978.27,1004.05,214,8.21,4.64,-24,1
1612380600,2021-02-03 20:30,78.16,978.29,1004.07,214,8.21,4.64,-23,1
1612380661,2021-02-03 20:31,78.19,978.27,1004.05,214,8.22,4.65,-24,1
1612380721,2021-02-03 20:32,78.15,978.29,1004.07,214,8.20,4.63,-23,1
1612380782,2021-02-03 20:33,78.06,978.33,1004.11,214,8.17,4.58,-23,1
1612380843,2021-02-03 20:34,77.90,978.32,1004.11,214,8.14,4.52,-24,1
1612380904,2021-02-03 20:35,78.06,978.36,1004.14,214,8.13,4.54,-24,1
1612380965,2021-02-03 20:36,78.27,978.39,1004.17,214,8.12,4.57,-24,1
1612381025,2021-02-03 20:37,78.55,978.38,1004.17,214,8.12,4.62,-24,1
1612381086,2021-02-03 20:38,78.68,978.40,1004.18,214,8.10,4.63,-25,1
1612381147,2021-02-03 20:39,78.59,978.38,1004.16,214,8.10,4.61,-24,1
1612381208,2021-02-03 20:40,78.85,978.37,1004.15,214,8.10,4.66,-24,1
1612381269,2021-02-03 20:41,79.04,978.37,1004.15,214,8.11,4.70,-24,1
1612381332,2021-02-03 20:42,79.17,978.36,1004.15,214,8.11,4.73,-23,1
1612381393,2021-02-03 20:43,79.15,978.37,1004.15,214,8.10,4.71,-24,1
1612381454,2021-02-03 20:44,78.96,978.37,1004.15,214,8.08,4.66,-24,1
1612381515,2021-02-03 20:45,78.48,978.40,1004.18,214,8.05,4.54,-23,1
1612381575,2021-02-03 20:46,78.89,978.42,1004.20,214,8.02,4.59,-24,1
1612381636,2021-02-03 20:47,79.24,978.43,1004.22,214,8.00,4.63,-24,1
1612381697,2021-02-03 20:48,79.34,978.42,1004.20,214,7.99,4.64,-24,1
1612381757,2021-02-03 20:49,79.56,978.47,1004.25,214,7.99,4.68,-24,1
1612381818,2021-02-03 20:50,79.76,978.43,1004.21,214,8.01,4.73,-24,1
1612381879,2021-02-03 20:51,79.97,978.33,1004.11,214,8.01,4.77,-24,1
1612381946,2021-02-03 20:52,80.05,978.30,1004.08,214,8.04,4.81,-23,1
1612382066,2021-02-03 20:54,79.71,978.32,1004.10,214,8.05,4.76,-24,1
1612382126,2021-02-03 20:55,79.60,978.27,1004.05,214,8.05,4.74,-24,1
1612382187,2021-02-03 20:56,79.56,978.24,1004.03,214,8.04,4.73,-24,1
1612382249,2021-02-03 20:57,79.51,978.23,1004.02,214,8.03,4.71,-24,1
1612382310,2021-02-03 20:58,79.43,978.23,1004.02,214,8.01,4.68,-25,1
1612382370,2021-02-03 20:59,79.38,978.23,1004.02,214,7.96,4.62,-24,1
1612382430,2021-02-03 21:00,79.72,978.26,1004.04,214,7.91,4.63,-24,1
1612382490,2021-02-03 21:01,80.04,978.23,1004.02,214,7.89,4.67,-24,1
1612382611,2021-02-03 21:03,80.66,978.25,1004.04,214,7.81,4.70,-24,1
1612382672,2021-02-03 21:04,80.66,978.27,1004.05,214,7.83,4.72,-24,1
1612382733,2021-02-03 21:05,80.68,978.28,1004.07,214,7.86,4.75,-24,1
1612382793,2021-02-03 21:06,80.54,978.27,1004.05,214,7.86,4.73,-24,1
1612382854,2021-02-03 21:07,80.24,978.31,1004.09,214,7.82,4.64,-24,1
1612382914,2021-02-03 21:08,80.10,978.30,1004.09,214,7.81,4.60,-24,1
1612382975,2021-02-03 21:09,80.08,978.39,1004.17,214,7.78,4.57,-24,1
1612383036,2021-02-03 21:10,80.42,978.40,1004.18,214,7.75,4.60,-25,1
1612383097,2021-02-03 21:11,80.60,978.41,1004.19,214,7.77,4.65,-25,1
1612383157,2021-02-03 21:12,80.66,978.43,1004.21,214,7.78,4.67,-24,1
1612383218,2021-02-03 21:13,80.71,978.43,1004.21,214,7.80,4.70,-24,1
1612383279,2021-02-03 21:14,80.66,978.45,1004.23,214,7.82,4.71,-24,1
1612383340,2021-02-03 21:15,80.53,978.50,1004.28,214,7.80,4.67,-24,1
1612383402,2021-02-03 21:16,80.66,978.53,1004.31,214,7.75,4.64,-26,1
1612383462,2021-02-03 21:17,80.54,978.54,1004.33,214,7.78,4.65,-24,1
1612383523,2021-02-03 21:18,80.35,978.52,1004.30,214,7.77,4.61,-24,1
1612383583,2021-02-03 21:19,80.40,978.49,1004.28,214,7.76,4.61,-24,1
1612383643,2021-02-03 21:20,80.89,978.54,1004.32,214,7.74,4.67,-24,1
1612383703,2021-02-03 21:21,81.07,978.55,1004.33,214,7.75,4.71,-25,1
1612383764,2021-02-03 21:22,81.18,978.52,1004.31,214,7.74,4.72,-24,1
1612383825,2021-02-03 21:23,81.15,978.51,1004.29,214,7.74,4.72,-24,1
1612383885,2021-02-03 21:24,81.05,978.51,1004.29,214,7.75,4.71,-24,1
1612383945,2021-02-03 21:25,80.86,978.51,1004.29,214,7.74,4.67,-24,1
1612384012,2021-02-03 21:26,80.71,978.50,1004.28,214,7.71,4.61,-24,1
1612384070,2021-02-03 21:27,80.79,978.49,1004.28,214,7.71,4.62,-24,1
1612384131,2021-02-03 21:28,80.65,978.48,1004.26,214,7.69,4.58,-24,1
1612384195,2021-02-03 21:29,80.93,978.44,1004.23,214,7.68,4.62,-24,1
1612384255,2021-02-03 21:30,81.43,978.49,1004.27,214,7.68,4.71,-24,1
1612384317,2021-02-03 21:31,81.94,978.48,1004.26,214,7.64,4.76,-23,1
1612384441,2021-02-03 21:34,82.21,978.46,1004.24,214,7.66,4.83,-24,1
1612384502,2021-02-03 21:35,82.42,978.40,1004.19,214,7.67,4.87,-24,1
1612384563,2021-02-03 21:36,82.51,978.41,1004.19,214,7.66,4.88,-24,1
1612384624,2021-02-03 21:37,82.34,978.36,1004.15,214,7.64,4.83,-25,1
1612384684,2021-02-03 21:38,82.38,978.34,1004.12,214,7.63,4.83,-24,1
1612384745,2021-02-03 21:39,82.42,978.30,1004.08,214,7.64,4.84,-24,1
1612384806,2021-02-03 21:40,82.42,978.28,1004.06,214,7.65,4.85,-25,1
1612384867,2021-02-03 21:41,82.46,978.28,1004.07,214,7.61,4.82,-24,1
1612384928,2021-02-03 21:42,82.62,978.24,1004.02,214,7.60,4.84,-24,1
1612384988,2021-02-03 21:43,82.83,978.18,1003.96,214,7.62,4.89,-24,1
1612385049,2021-02-03 21:44,83.08,978.14,1003.92,214,7.65,4.97,-29,1
1612385116,2021-02-03 21:45,83.32,978.10,1003.88,214,7.68,5.04,-24,1
1612385173,2021-02-03 21:46,83.26,978.01,1003.79,214,7.69,5.04,-25,1
1612385234,2021-02-03 21:47,83.49,978.06,1003.85,214,7.70,5.09,-25,1
1612385295,2021-02-03 21:48,83.33,978.06,1003.85,214,7.71,5.07,-24,1
1612385355,2021-02-03 21:49,83.31,978.05,1003.84,214,7.69,5.05,-25,1
1612385416,2021-02-03 21:50,83.46,978.01,1003.80,214,7.66,5.04,-25,1
1612385477,2021-02-03 21:51,83.49,978.03,1003.81,214,7.63,5.02,-24,1
1612385538,2021-02-03 21:52,83.66,977.97,1003.75,214,7.61,5.03,-26,1
1612385599,2021-02-03 21:53,83.73,977.89,1003.67,214,7.63,5.06,-24,1
1612385659,2021-02-03 21:54,83.74,977.84,1003.62,214,7.66,5.09,-25,1
1612385720,2021-02-03 21:55,83.62,977.84,1003.62,214,7.69,5.10,-24,1
1612385781,2021-02-03 21:56,83.72,977.80,1003.58,214,7.68,5.11,-24,1
1612385842,2021-02-03 21:57,83.70,977.78,1003.57,214,7.67,5.09,-24,1
1612385902,2021-02-03 21:58,83.50,977.72,1003.51,214,7.68,5.07,-24,1
1612385965,2021-02-03 21:59,83.71,977.70,1003.48,214,7.69,5.11,-24,1
1612386026,2021-02-03 22:00,83.70,977.68,1003.47,214,7.69,5.11,-25,1
1612386087,2021-02-03 22:01,83.74,977.65,1003.44,214,7.67,5.10,-24,1
1612386207,2021-02-03 22:03,84.10,977.55,1003.34,214,7.65,5.14,-25,1
1612386268,2021-02-03 22:04,83.84,977.52,1003.31,214,7.66,5.11,-25,1
1612386328,2021-02-03 22:05,83.74,977.52,1003.31,214,7.66,5.09,-25,1
1612386389,2021-02-03 22:06,83.30,977.50,1003.28,214,7.66,5.02,-25,1
1612386450,2021-02-03 22:07,83.40,977.42,1003.20,214,7.65,5.02,-24,1
1612386510,2021-02-03 22:08,83.59,977.43,1003.21,214,7.66,5.06,-25,1
1612386574,2021-02-03 22:09,83.64,977.40,1003.18,214,7.67,5.08,-24,1
1612386634,2021-02-03 22:10,83.76,977.37,1003.16,214,7.68,5.11,-24,1
1612386695,2021-02-03 22:11,83.84,977.34,1003.12,214,7.69,5.14,-25,1
1612386756,2021-02-03 22:12,83.90,977.31,1003.09,214,7.70,5.16,-24,1
1612386817,2021-02-03 22:13,84.03,977.27,1003.06,214,7.69,5.17,-24,1
1612386877,2021-02-03 22:14,84.08,977.28,1003.06,214,7.69,5.18,-24,1
1612386938,2021-02-03 22:15,84.15,977.25,1003.03,214,7.70,5.20,-24,1
1612386998,2021-02-03 22:16,84.18,977.22,1003.00,214,7.71,5.21,-24,1
1612387058,2021-02-03 22:17,84.19,977.17,1002.95,214,7.73,5.24,-24,1
1612387118,2021-02-03 22:18,84.10,977.19,1002.98,214,7.75,5.24,-24,1
1612387178,2021-02-03 22:19,84.20,977.20,1002.99,214,7.76,5.27,-24,1
1612387308,2021-02-03 22:21,84.15,977.24,1003.02,214,7.78,5.28,-24,1
1612387429,2021-02-03 22:23,83.73,977.19,1002.98,214,7.78,5.21,-24,1
1612387489,2021-02-03 22:24,83.34,977.18,1002.96,214,7.79,5.15,-24,1
1612387550,2021-02-03 22:25,83.30,977.20,1002.98,214,7.79,5.14,-24,1
1612387611,2021-02-03 22:26,83.19,977.21,1002.99,214,7.76,5.09,-24,1
1612387672,2021-02-03 22:27,83.93,977.22,1003.00,214,7.63,5.09,-24,1
1612387732,2021-02-03 22:28,84.04,977.19,1002.98,214,7.64,5.12,-24,1
1612387793,2021-02-03 22:29,84.08,977.18,1002.97,214,7.67,5.16,-24,1
1612387854,2021-02-03 22:30,84.19,977.16,1002.94,214,7.71,5.22,-24,1
1612387915,2021-02-03 22:31,84.13,977.19,1002.97,214,7.74,5.24,-24,1
1612387976,2021-02-03 22:32,84.04,977.19,1002.97,214,7.76,5.24,-24,1
1612388036,2021-02-03 22:33,83.84,977.22,1003.00,214,7.77,5.22,-24,1
1612388100,2021-02-03 22:35,83.77,977.27,1003.05,214,7.73,5.16,-24,1
1612388161,2021-02-03 22:36,83.49,977.27,1003.05,214,7.74,5.13,-24,1
1612388222,2021-02-03 22:37,83.83,977.25,1003.03,214,7.76,5.20,-24,1
1612388282,2021-02-03 22:38,83.72,977.29,1003.07,214,7.78,5.20,-24,1
1612388343,2021-02-03 22:39,83.68,977.31,1003.09,214,7.77,5.19,-24,1
1612388404,2021-02-03 22:40,83.84,977.35,1003.13,214,7.73,5.18,-25,1
1612388465,2021-02-03 22:41,83.76,977.37,1003.15,214,7.73,5.16,-24,1
1612388526,2021-02-03 22:42,83.66,977.34,1003.12,214,7.72,5.14,-25,1
1612388586,2021-02-03 22:43,83.55,977.35,1003.13,214,7.73,5.13,-24,1
1612388646,2021-02-03 22:44,82.85,977.31,1003.09,214,7.73,5.01,-24,1
1612388707,2021-02-03 22:45,82.81,977.34,1003.12,214,7.73,5.00,-24,1
1612388768,2021-02-03 22:46,83.00,977.30,1003.08,214,7.75,5.05,-24,1
1612388829,2021-02-03 22:47,82.90,977.29,1003.07,214,7.75,5.03,-25,1
1612388890,2021-02-03 22:48,82.37,977.29,1003.08,214,7.73,4.92,-24,1
1612388950,2021-02-03 22:49,82.40,977.28,1003.06,214,7.74,4.94,-24,1
1612389011,2021-02-03 22:50,82.64,977.30,1003.08,214,7.73,4.97,-24,1
1612389072,2021-02-03 22:51,82.72,977.23,1003.02,214,7.72,4.97,-24,1
1612389133,2021-02-03 22:52,82.79,977.25,1003.03,214,7.71,4.97,-24,1
1612389194,2021-02-03 22:53,82.99,977.22,1003.00,214,7.71,5.01,-24,1
1612389255,2021-02-03 22:54,83.10,977.26,1003.04,214,7.72,5.04,-24,1
1612389315,2021-02-03 22:55,83.17,977.23,1003.01,214,7.70,5.03,-24,1
1612389376,2021-02-03 22:56,83.71,977.25,1003.03,214,7.66,5.08,-26,1
1612389437,2021-02-03 22:57,83.87,977.20,1002.98,214,7.67,5.12,-24,1
1612389498,2021-02-03 22:58,83.89,977.25,1003.03,214,7.70,5.16,-24,1
1612389559,2021-02-03 22:59,83.99,977.18,1002.96,214,7.72,5.19,-24,1
1612389619,2021-02-03 23:00,83.90,977.10,1002.88,214,7.74,5.20,-24,1
1612389680,2021-02-03 23:01,83.82,977.11,1002.89,214,7.77,5.21,-24,1
1612389865,2021-02-03 23:04,83.64,977.06,1002.85,214,7.77,5.18,-25,1
1612389925,2021-02-03 23:05,83.66,977.08,1002.86,214,7.74,5.16,-24,1
1612389986,2021-02-03 23:06,83.85,977.07,1002.85,214,7.70,5.15,-24,1
1612390046,2021-02-03 23:07,83.84,977.08,1002.86,214,7.72,5.17,-24,1
1612390107,2021-02-03 23:08,83.86,977.01,1002.80,214,7.76,5.21,-24,1
1612390168,2021-02-03 23:09,83.88,977.00,1002.79,214,7.78,5.23,-24,1
1612390229,2021-02-03 23:10,83.51,976.97,1002.75,214,7.75,5.14,-24,1
1612390289,2021-02-03 23:11,83.10,976.91,1002.70,214,7.72,5.04,-25,1
1612390350,2021-02-03 23:12,83.20,976.87,1002.66,214,7.71,5.05,-24,1
1612390410,2021-02-03 23:13,83.45,976.86,1002.64,214,7.69,5.07,-25,1
1612390471,2021-02-03 23:14,83.57,976.86,1002.65,214,7.69,5.09,-24,1
1612390532,2021-02-03 23:15,83.44,976.90,1002.69,214,7.70,5.08,-25,1
1612390593,2021-02-03 23:16,83.49,976.89,1002.67,214,7.71,5.10,-24,1
1612390654,2021-02-03 23:17,83.54,976.93,1002.71,214,7.71,5.11,-24,1
1612390715,2021-02-03 23:18,83.41,976.91,1002.69,214,7.74,5.11,-24,1
1612390775,2021-02-03 23:19,83.28,976.83,1002.61,214,7.75,5.10,-25,1
1612390836,2021-02-03 23:20,83.04,976.80,1002.58,214,7.76,5.07,-24,1
1612390897,2021-02-03 23:21,83.04,976.76,1002.54,214,7.75,5.06,-24,1
1612390958,2021-02-03 23:22,83.39,976.76,1002.54,214,7.74,5.11,-24,1
1612391018,2021-02-03 23:23,83.50,976.86,1002.64,214,7.68,5.07,-24,1
1612391080,2021-02-03 23:24,83.53,976.89,1002.67,214,7.63,5.02,-24,1
1612391140,2021-02-03 23:25,83.90,976.92,1002.70,214,7.65,5.11,-24,1
1612391200,2021-02-03 23:26,83.95,976.92,1002.70,214,7.68,5.15,-24,1
1612391260,2021-02-03 23:27,84.05,976.91,1002.69,214,7.72,5.20,-24,1
1612391384,2021-02-03 23:29,83.78,976.90,1002.68,214,7.72,5.16,-24,1
1612391445,2021-02-03 23:30,83.39,976.91,1002.70,214,7.70,5.07,-24,1
1612391506,2021-02-03 23:31,83.22,976.91,1002.70,214,7.60,4.94,-25,1
1612391567,2021-02-03 23:32,83.51,976.89,1002.68,214,7.43,4.83,-24,1
1612391627,2021-02-03 23:33,83.55,976.85,1002.64,214,7.35,4.75,-24,1
1612391688,2021-02-03 23:34,83.44,976.84,1002.63,214,7.36,4.75,-24,1
1612391748,2021-02-03 23:35,83.76,976.89,1002.67,214,7.21,4.65,-24,1
1612391809,2021-02-03 23:36,83.83,976.88,1002.66,214,7.21,4.67,-24,1
1612391870,2021-02-03 23:37,83.79,976.89,1002.67,214,7.29,4.74,-24,1
1612391931,2021-02-03 23:38,83.29,976.92,1002.70,214,7.29,4.65,-24,1
1612391992,2021-02-03 23:39,83.68,976.92,1002.70,214,7.20,4.63,-24,1
1612392052,2021-02-03 23:40,83.72,976.95,1002.73,214,7.17,4.61,-26,1
1612392113,2021-02-03 23:41,83.78,976.97,1002.76,214,7.17,4.62,-25,1
1612392174,2021-02-03 23:42,83.80,976.99,1002.77,214,7.19,4.64,-25,1
1612392235,2021-02-03 23:43,83.45,976.96,1002.74,214,7.32,4.71,-24,1
1612392295,2021-02-03 23:44,82.86,976.93,1002.71,214,7.45,4.73,-24,1
1612392356,2021-02-03 23:45,82.52,976.90,1002.68,214,7.53,4.75,-25,1
1612392417,2021-02-03 23:46,82.12,976.92,1002.71,214,7.60,4.75,-25,1
1612392479,2021-02-03 23:47,81.63,976.97,1002.75,214,7.67,4.73,-24,1
1612392540,2021-02-03 23:49,81.11,976.99,1002.78,214,7.62,4.59,-24,1
1612392600,2021-02-03 23:50,81.98,976.99,1002.78,214,7.57,4.70,-24,1
1612392661,2021-02-03 23:51,82.04,976.96,1002.74,214,7.47,4.61,-24,1
1612392722,2021-02-03 23:52,82.27,976.95,1002.73,214,7.46,4.64,-25,1
1612392783,2021-02-03 23:53,81.90,976.97,1002.75,214,7.56,4.67,-24,1
1612392843,2021-02-03 23:54,81.27,976.96,1002.74,214,7.61,4.61,-23,1
1612392903,2021-02-03 23:55,80.97,976.92,1002.70,214,7.67,4.62,-24,1
1612392964,2021-02-03 23:56,80.86,976.90,1002.69,214,7.73,4.66,-25,1
1612393028,2021-02-03 23:57,80.90,976.92,1002.70,214,7.77,4.70,-24,1
1612393088,2021-02-03 23:58,80.96,976.89,1002.68,214,7.81,4.75,-24,1
1612393149,2021-02-03 23:59,80.70,976.87,1002.65,214,7.82,4.72,-24,1