1612393211,2021-02-04 00:00,80.33,976.82,1002.60,214,7.84,4.67,-25,1
1612393272,2021-02-04 00:01,80.43,976.77,1002.55,214,7.87,4.72,-24,1
1612393397,2021-02-04 00:03,80.96,976.78,1002.56,214,7.88,4.82,-24,1
1612393522,2021-02-04 00:05,80.94,976.80,1002.58,214,7.81,4.75,-24,1
1612393582,2021-02-04 00:06,80.99,976.89,1002.67,214,7.80,4.75,-24,1
1612393643,2021-02-04 00:07,80.92,976.97,1002.75,214,7.82,4.76,-25,1
1612393704,2021-02-04 00:08,80.63,976.96,1002.75,214,7.84,4.72,-24,1
1612393765,2021-02-04 00:09,80.75,977.00,1002.78,214,7.85,4.75,-23,1
1612393825,2021-02-04 00:10,80.90,976.98,1002.77,214,7.88,4.81,-24,1
1612393886,2021-02-04 00:11,80.59,977.05,1002.83,214,7.89,4.77,-24,1
1612393947,2021-02-04 00:12,80.42,977.05,1002.83,214,7.87,4.72,-24,1
1612394008,2021-02-04 00:13,80.22,977.02,1002.80,214,7.88,4.69,-24,1
1612394068,2021-02-04 00:14,80.11,976.99,1002.77,214,7.89,4.68,-24,1
1612394129,2021-02-04 00:15,80.27,976.92,1002.70,214,7.91,4.73,-24,1
1612394190,2021-02-04 00:16,80.37,976.85,1002.63,214,7.92,4.76,-24,1
1612394251,2021-02-04 00:17,80.09,976.84,1002.63,214,7.92,4.71,-24,1
1612394311,2021-02-04 00:18,79.96,976.84,1002.63,214,7.93,4.69,-23,1
1612394372,2021-02-04 00:19,79.76,976.90,1002.69,214,7.93,4.66,-23,1
1612394432,2021-02-04 00:20,79.80,976.88,1002.66,214,7.93,4.66,-24,1
1612394494,2021-02-04 00:21,79.38,976.89,1002.67,214,7.91,4.57,-24,1
1612394555,2021-02-04 00:22,78.83,976.94,1002.72,214,7.82,4.38,-24,1
1612394615,2021-02-04 00:23,78.96,976.95,1002.73,214,7.70,4.29,-24,1
1612394676,2021-02-04 00:24,79.44,976.93,1002.71,214,7.56,4.24,-24,1
1612394737,2021-02-04 00:25,79.89,976.89,1002.67,214,7.48,4.24,-24,1
1612394798,2021-02-04 00:26,79.55,976.86,1002.64,214,7.51,4.21,-24,1
1612394858,2021-02-04 00:27,79.28,976.83,1002.61,214,7.56,4.21,-24,1
1612394922,2021-02-04 00:28,79.17,976.84,1002.63,214,7.52,4.15,-24,1
1612394982,2021-02-04 00:29,79.51,976.88,1002.66,214,7.44,4.13,-24,1
1612395042,2021-02-04 00:30,79.63,976.88,1002.66,214,7.38,4.10,-25,1
1612395102,2021-02-04 00:31,79.63,976.84,1002.62,214,7.33,4.05,-25,1
1612395162,2021-02-04 00:32,79.62,976.85,1002.63,214,7.36,4.08,-25,1
1612395222,2021-02-04 00:33,79.48,976.78,1002.56,214,7.41,4.10,-25,1
1612395282,2021-02-04 00:34,79.32,976.74,1002.53,214,7.42,4.08,-25,1
1612395342,2021-02-04 00:35,79.37,976.76,1002.54,214,7.43,4.10,-24,1
1612395402,2021-02-04 00:36,79.35,976.82,1002.60,214,7.43,4.10,-24,1
1612395463,2021-02-04 00:37,80.00,976.82,1002.61,214,7.34,4.12,-24,1
1612395524,2021-02-04 00:38,80.06,976.82,1002.60,214,7.37,4.16,-24,1
1612395585,2021-02-04 00:39,80.18,976.82,1002.60,214,7.38,4.20,-24,1
1612395646,2021-02-04 00:40,80.20,976.79,1002.57,214,7.39,4.21,-24,1
1612395707,2021-02-04 00:41,80.25,976.74,1002.53,214,7.40,4.23,-24,1
1612395767,2021-02-04 00:42,80.24,976.73,1002.52,214,7.41,4.24,-24,1
1612395830,2021-02-04 00:43,80.02,976.72,1002.50,214,7.39,4.18,-25,1
1612395891,2021-02-04 00:44,80.15,976.65,1002.43,214,7.35,4.16,-24,1
1612395952,2021-02-04 00:45,80.25,976.67,1002.46,214,7.35,4.18,-24,1
1612396012,2021-02-04 00:46,80.24,976.74,1002.52,214,7.34,4.17,-26,1
1612396073,2021-02-04 00:47,80.49,976.71,1002.49,214,7.34,4.21,-24,1
1612396136,2021-02-04 00:48,80.25,976.70,1002.48,214,7.31,4.14,-24,1
1612396196,2021-02-04 00:49,80.27,976.72,1002.50,214,7.32,4.15,-24,1
1612396256,2021-02-04 00:50,80.08,976.70,1002.48,214,7.33,4.13,-24,1
1612396316,2021-02-04 00:51,79.98,976.76,1002.54,214,7.34,4.12,-25,1
1612396376,2021-02-04 00:52,80.09,976.75,1002.53,214,7.32,4.12,-24,1
1612396436,2021-02-04 00:53,80.16,976.75,1002.53,214,7.32,4.13,-24,1
1612396497,2021-02-04 00:54,80.29,976.71,1002.50,214,7.32,4.16,-24,1
1612396557,2021-02-04 00:55,80.20,976.72,1002.50,214,7.35,4.17,-24,1
1612396617,2021-02-04 00:56,80.00,976.75,1002.53,214,7.35,4.13,-24,1
1612396677,2021-02-04 00:57,80.02,976.75,1002.54,214,7.36,4.15,-24,1
1612396737,2021-02-04 00:58,80.04,976.72,1002.51,214,7.38,4.17,-24,1
1612396797,2021-02-04 00:59,80.06,976.73,1002.52,214,7.37,4.16,-25,1
1612396857,2021-02-04 01:00,79.92,976.71,1002.49,214,7.36,4.13,-30,1
1612396917,2021-02-04 01:01,79.90,976.77,1002.56,214,7.35,4.12,-24,1
1612397038,2021-02-04 01:03,80.43,976.82,1002.60,214,7.27,4.13,-24,1
1612397099,2021-02-04 01:04,80.30,976.81,1002.59,214,7.28,4.12,-24,1
1612397159,2021-02-04 01:05,80.20,976.81,1002.59,214,7.28,4.10,-23,1
1612397220,2021-02-04 01:07,80.50,976.81,1002.59,214,7.20,4.08,-23,1
1612397281,2021-02-04 01:08,80.59,976.79,1002.57,214,7.22,4.11,-24,1
1612397342,2021-02-04 01:09,80.58,976.77,1002.56,214,7.24,4.13,-24,1
1612397402,2021-02-04 01:10,80.57,976.77,1002.55,214,7.27,4.16,-24,1
1612397463,2021-02-04 01:11,80.70,976.79,1002.58,214,7.20,4.11,-25,1
1612397524,2021-02-04 01:12,80.62,976.79,1002.57,214,7.19,4.09,-23,1
1612397587,2021-02-04 01:13,80.67,976.74,1002.52,214,7.18,4.09,-24,1
1612397647,2021-02-04 01:14,80.71,976.74,1002.52,214,7.17,4.08,-24,1
1612397707,2021-02-04 01:15,80.56,976.78,1002.56,214,7.19,4.08,-24,1
1612397767,2021-02-04 01:16,80.51,976.83,1002.62,214,7.15,4.03,-24,1
1612397828,2021-02-04 01:17,80.74,976.82,1002.60,214,7.11,4.03,-24,1
1612397888,2021-02-04 01:18,80.96,976.82,1002.60,214,7.10,4.06,-24,1
1612397948,2021-02-04 01:19,80.81,976.81,1002.59,214,7.12,4.05,-25,1
1612398008,2021-02-04 01:20,81.04,976.82,1002.61,214,7.09,4.06,-24,1
1612398068,2021-02-04 01:21,81.26,976.79,1002.57,214,7.04,4.05,-24,1
1612398128,2021-02-04 01:22,81.31,976.76,1002.55,214,7.08,4.10,-24,1
1612398188,2021-02-04 01:23,81.15,976.72,1002.51,214,7.12,4.11,-25,1
1612398248,2021-02-04 01:24,80.93,976.70,1002.48,214,7.13,4.08,-25,1
1612398308,2021-02-04 01:25,80.86,976.63,1002.41,214,7.15,4.09,-25,1
1612398369,2021-02-04 01:26,80.62,976.64,1002.42,214,7.14,4.04,-24,1
1612398429,2021-02-04 01:27,80.66,976.65,1002.43,214,7.14,4.05,-24,1
1612398489,2021-02-04 01:28,80.56,976.61,1002.39,214,7.14,4.03,-25,1
1612398549,2021-02-04 01:29,80.24,976.67,1002.46,214,7.15,3.98,-25,1
1612398609,2021-02-04 01:30,81.11,976.78,1002.57,214,6.96,3.95,-25,1
1612398669,2021-02-04 01:31,81.16,976.78,1002.56,214,7.02,4.02,-25,1
1612398729,2021-02-04 01:32,81.05,976.74,1002.53,214,7.04,4.02,-25,1
1612398789,2021-02-04 01:33,80.99,976.74,1002.52,214,7.05,4.02,-25,1
1612398850,2021-02-04 01:34,80.80,976.74,1002.53,214,7.02,3.95,-25,1
1612398911,2021-02-04 01:35,81.01,976.78,1002.56,214,6.97,3.94,-24,1
1612398972,2021-02-04 01:36,81.01,976.83,1002.61,214,7.02,3.99,-24,1
1612399033,2021-02-04 01:37,80.46,976.79,1002.58,214,7.00,3.87,-24,1
1612399095,2021-02-04 01:38,80.54,976.80,1002.58,214,7.05,3.94,-24,1
1612399156,2021-02-04 01:39,80.50,976.86,1002.65,214,6.96,3.84,-24,1
1612399216,2021-02-04 01:40,81.14,976.75,1002.54,214,6.92,3.91,-23,1
1612399277,2021-02-04 01:41,80.74,976.79,1002.58,214,6.96,3.88,-24,1
1612399338,2021-02-04 01:42,80.72,976.77,1002.55,214,6.98,3.90,-24,1
1612399399,2021-02-04 01:43,80.90,976.79,1002.57,214,6.97,3.92,-24,1
1612399460,2021-02-04 01:44,81.00,976.82,1002.60,214,6.97,3.94,-24,1
1612399520,2021-02-04 01:45,80.77,976.77,1002.55,214,7.07,4.00,-25,1
1612399581,2021-02-04 01:46,80.09,976.81,1002.59,214,7.12,3.93,-25,1
1612399642,2021-02-04 01:47,80.70,976.82,1002.60,214,7.06,3.97,-25,1
1612399703,2021-02-04 01:48,80.64,976.80,1002.58,214,7.08,3.98,-24,1
1612399764,2021-02-04 01:49,80.72,976.76,1002.54,214,7.11,4.03,-24,1
1612399824,2021-02-04 01:50,80.34,976.69,1002.47,214,7.17,4.02,-25,1
1612399887,2021-02-04 01:51,80.02,976.70,1002.48,214,7.22,4.01,-25,1
1612399948,2021-02-04 01:52,79.56,976.71,1002.49,214,7.30,4.01,-25,1
1612400009,2021-02-04 01:53,79.26,976.66,1002.44,214,7.37,4.02,-25,1
1612400069,2021-02-04 01:54,78.89,976.60,1002.38,214,7.45,4.03,-25,1
1612400130,2021-02-04 01:55,78.31,976.61,1002.40,214,7.55,4.02,-25,1
1612400193,2021-02-04 01:56,77.96,976.67,1002.45,214,7.62,4.03,-25,1
1612400254,2021-02-04 01:57,77.55,976.67,1002.45,214,7.68,4.01,-24,1
1612400314,2021-02-04 01:58,77.50,976.65,1002.43,214,7.70,4.02,-25,1
1612400381,2021-02-04 01:59,77.32,976.66,1002.44,214,7.75,4.04,-25,1
1612400438,2021-02-04 02:00,77.15,976.64,1002.43,214,7.78,4.04,-24,1
1612400498,2021-02-04 02:01,76.79,976.71,1002.49,214,7.81,4.00,-24,1
1612400619,2021-02-04 02:03,76.56,976.67,1002.45,214,7.85,3.99,-24,1
1612400680,2021-02-04 02:04,76.67,976.63,1002.41,214,7.82,3.99,-25,1
1612400740,2021-02-04 02:05,76.48,976.65,1002.43,214,7.81,3.94,-25,1
1612400801,2021-02-04 02:06,76.48,976.63,1002.41,214,7.85,3.98,-24,1
1612400861,2021-02-04 02:07,76.37,976.68,1002.46,214,7.87,3.98,-24,1
1612400922,2021-02-04 02:08,76.21,976.70,1002.48,214,7.87,3.95,-24,1
1612400982,2021-02-04 02:09,76.13,976.70,1002.48,214,7.88,3.94,-24,1
1612401042,2021-02-04 02:10,75.96,976.69,1002.48,214,7.91,3.94,-26,1
1612401103,2021-02-04 02:11,75.76,976.69,1002.47,214,8.00,3.99,-25,1
1612401164,2021-02-04 02:12,75.45,976.68,1002.46,214,8.02,3.95,-25,1
1612401225,2021-02-04 02:13,75.55,976.64,1002.42,214,8.03,3.98,-24,1
1612401286,2021-02-04 02:14,75.31,976.61,1002.40,214,8.05,3.95,-25,1
1612401346,2021-02-04 02:15,75.17,976.64,1002.43,214,8.06,3.94,-25,1
1612401407,2021-02-04 02:16,75.26,976.62,1002.40,214,8.04,3.93,-25,1
1612401468,2021-02-04 02:17,75.20,976.60,1002.39,214,8.00,3.88,-25,1
1612401529,2021-02-04 02:18,75.32,976.64,1002.42,214,8.01,3.92,-24,1
1612401589,2021-02-04 02:19,75.36,976.64,1002.42,214,7.99,3.90,-24,1
1612401649,2021-02-04 02:20,75.41,976.65,1002.44,214,7.97,3.89,-24,1
1612401709,2021-02-04 02:21,75.69,976.59,1002.37,214,7.94,3.92,-24,1
1612401769,2021-02-04 02:22,75.62,976.57,1002.35,214,7.93,3.90,-24,1
1612401892,2021-02-04 02:24,75.92,976.55,1002.33,214,7.86,3.88,-24,1
1612401953,2021-02-04 02:25,75.71,976.52,1002.30,214,7.84,3.83,-24,1
1612402020,2021-02-04 02:27,75.75,976.50,1002.28,214,7.88,3.87,-24,1
1612402077,2021-02-04 02:27,75.74,976.50,1002.28,214,7.89,3.88,-24,1
1612402137,2021-02-04 02:28,75.64,976.48,1002.26,214,7.90,3.87,-24,1
1612402198,2021-02-04 02:29,75.88,976.46,1002.24,214,7.81,3.83,-25,1
1612402259,2021-02-04 02:30,75.70,976.45,1002.23,214,7.87,3.85,-25,1
1612402320,2021-02-04 02:32,75.80,976.45,1002.23,214,7.80,3.80,-24,1
1612402381,2021-02-04 02:33,75.77,976.42,1002.21,214,7.81,3.81,-24,1
1612402448,2021-02-04 02:34,75.72,976.44,1002.22,214,7.83,3.82,-24,1
1612402506,2021-02-04 02:35,75.77,976.45,1002.24,214,7.81,3.81,-25,1
1612402566,2021-02-04 02:36,75.89,976.44,1002.22,214,7.74,3.76,-25,1
1612402627,2021-02-04 02:37,75.88,976.43,1002.22,214,7.74,3.76,-24,1
1612402688,2021-02-04 02:38,75.86,976.39,1002.18,214,7.76,3.78,-24,1
1612402749,2021-02-04 02:39,75.95,976.42,1002.20,214,7.72,3.75,-24,1
1612402809,2021-02-04 02:40,75.93,976.44,1002.22,214,7.69,3.72,-24,1
1612402870,2021-02-04 02:41,75.89,976.40,1002.18,214,7.72,3.74,-24,1
1612402933,2021-02-04 02:42,75.67,976.37,1002.15,214,7.70,3.68,-24,1
1612402994,2021-02-04 02:43,75.73,976.41,1002.19,214,7.71,3.70,-24,1
1612403055,2021-02-04 02:44,75.75,976.42,1002.20,214,7.73,3.73,-24,1
1612403116,2021-02-04 02:45,75.85,976.39,1002.17,214,7.69,3.71,-24,1
1612403177,2021-02-04 02:46,75.69,976.49,1002.27,214,7.71,3.70,-24,1
1612403237,2021-02-04 02:47,75.47,976.42,1002.21,214,7.71,3.65,-24,1
1612403298,2021-02-04 02:48,75.45,976.42,1002.21,214,7.71,3.65,-24,1
1612403359,2021-02-04 02:49,75.30,976.45,1002.23,214,7.75,3.66,-24,1
1612403426,2021-02-04 02:50,75.30,976.34,1002.13,214,7.71,3.62,-25,1
1612403483,2021-02-04 02:51,75.17,976.34,1002.12,214,7.75,3.64,-24,1
1612403543,2021-02-04 02:52,75.06,976.42,1002.21,214,7.75,3.62,-24,1
1612403603,2021-02-04 02:53,75.11,976.39,1002.17,214,7.71,3.59,-24,1
1612403664,2021-02-04 02:54,75.12,976.39,1002.17,214,7.74,3.62,-24,1
1612403724,2021-02-04 02:55,74.98,976.40,1002.18,214,7.75,3.60,-24,1
1612403785,2021-02-04 02:56,75.05,976.37,1002.15,214,7.75,3.61,-24,1
1612403846,2021-02-04 02:57,74.89,976.40,1002.18,214,7.76,3.59,-24,1
1612403907,2021-02-04 02:58,74.83,976.39,1002.17,214,7.78,3.60,-24,1
1612403968,2021-02-04 02:59,74.78,976.36,1002.14,214,7.80,3.61,-25,1
1612404029,2021-02-04 03:00,74.76,976.38,1002.16,214,7.82,3.63,-23,1
1612404089,2021-02-04 03:01,74.57,976.35,1002.14,214,7.84,3.61,-24,1
1612404210,2021-02-04 03:03,74.50,976.33,1002.11,214,7.83,3.59,-24,1
1612404271,2021-02-04 03:04,74.46,976.31,1002.10,214,7.85,3.60,-24,1
1612404332,2021-02-04 03:05,74.49,976.31,1002.09,214,7.86,3.61,-24,1
1612404392,2021-02-04 03:06,74.26,976.29,1002.07,214,7.90,3.61,-24,1
1612404453,2021-02-04 03:07,74.22,976.26,1002.05,214,7.91,3.61,-25,1
1612404515,2021-02-04 03:08,74.00,976.24,1002.02,214,7.95,3.61,-24,1
1612404576,2021-02-04 03:09,74.04,976.21,1001.99,214,7.95,3.61,-24,1
1612404636,2021-02-04 03:10,74.14,976.27,1002.05,214,7.90,3.59,-24,1
1612404701,2021-02-04 03:11,73.93,976.24,1002.02,214,7.97,3.61,-24,1
1612404761,2021-02-04 03:12,73.89,976.20,1001.98,214,7.98,3.62,-24,1
1612404822,2021-02-04 03:13,73.95,976.17,1001.95,214,8.01,3.66,-24,1
1612404882,2021-02-04 03:14,73.46,976.16,1001.95,214,8.09,3.64,-24,1
1612404943,2021-02-04 03:15,73.43,976.19,1001.97,214,8.09,3.63,-24,1
1612405004,2021-02-04 03:16,73.35,976.22,1002.00,214,8.11,3.64,-25,1
1612405065,2021-02-04 03:17,73.06,976.15,1001.94,214,8.20,3.67,-24,1
1612405126,2021-02-04 03:18,72.85,976.15,1001.93,214,8.20,3.63,-24,1
1612405187,2021-02-04 03:19,73.28,976.17,1001.95,214,8.10,3.61,-24,1
1612405247,2021-02-04 03:20,73.29,976.16,1001.95,214,8.11,3.62,-25,1
1612405308,2021-02-04 03:21,73.25,976.13,1001.92,214,8.08,3.59,-24,1
1612405368,2021-02-04 03:22,72.99,976.14,1001.92,214,8.21,3.66,-25,1
1612405428,2021-02-04 03:23,72.72,976.10,1001.88,214,8.26,3.66,-24,1
1612405488,2021-02-04 03:24,72.56,976.13,1001.91,214,8.29,3.66,-25,1
1612405549,2021-02-04 03:25,72.61,976.13,1001.91,214,8.25,3.63,-24,1
1612405610,2021-02-04 03:26,72.40,976.07,1001.86,214,8.36,3.69,-24,1
1612405670,2021-02-04 03:27,72.07,976.07,1001.85,214,8.43,3.70,-24,1
1612405731,2021-02-04 03:28,72.08,976.02,1001.80,214,8.39,3.66,-25,1
1612405792,2021-02-04 03:29,72.44,976.08,1001.86,214,8.26,3.61,-24,1
1612405853,2021-02-04 03:30,72.33,976.07,1001.85,214,8.34,3.66,-25,1
1612405914,2021-02-04 03:31,71.95,976.02,1001.80,214,8.44,3.68,-25,1
1612405975,2021-02-04 03:32,71.70,976.04,1001.82,214,8.52,3.71,-24,1
1612406035,2021-02-04 03:33,71.99,976.05,1001.84,214,8.39,3.64,-24,1
1612406096,2021-02-04 03:34,71.93,976.07,1001.86,214,8.39,3.63,-25,1
1612406157,2021-02-04 03:35,71.93,976.11,1001.90,214,8.37,3.61,-24,1
1612406218,2021-02-04 03:36,71.83,976.09,1001.87,214,8.44,3.66,-24,1
1612406279,2021-02-04 03:37,71.72,976.08,1001.87,214,8.46,3.66,-23,1
1612406340,2021-02-04 03:39,71.77,976.11,1001.90,214,8.40,3.61,-24,1
1612406400,2021-02-04 03:40,71.68,976.14,1001.92,214,8.45,3.64,-24,1
1612406461,2021-02-04 03:41,71.53,976.16,1001.94,214,8.49,3.65,-25,1
1612406522,2021-02-04 03:42,71.22,976.14,1001.92,214,8.57,3.66,-24,1
1612406583,2021-02-04 03:43,71.11,976.11,1001.89,214,8.57,3.64,-24,1
1612406644,2021-02-04 03:44,71.42,976.08,1001.86,214,8.49,3.62,-24,1
1612406704,2021-02-04 03:45,71.62,976.14,1001.92,214,8.45,3.63,-24,1
1612406764,2021-02-04 03:46,71.60,976.18,1001.96,214,8.42,3.59,-24,1
1612406825,2021-02-04 03:47,71.66,976.13,1001.91,214,8.43,3.61,-24,1
1612406885,2021-02-04 03:48,71.67,976.13,1001.91,214,8.43,3.62,-24,1
1612406945,2021-02-04 03:49,71.66,976.10,1001.89,214,8.46,3.64,-24,1
1612407005,2021-02-04 03:50,71.73,976.11,1001.89,214,8.47,3.67,-24,1
1612407065,2021-02-04 03:51,71.95,976.20,1001.98,214,8.45,3.69,-24,1
1612407125,2021-02-04 03:52,71.75,976.22,1002.00,214,8.48,3.68,-24,1
1612407185,2021-02-04 03:53,72.07,976.20,1001.98,214,8.43,3.70,-24,1
1612407246,2021-02-04 03:54,72.33,976.25,1002.03,214,8.42,3.74,-24,1
1612407306,2021-02-04 03:55,72.91,976.28,1002.06,214,8.41,3.84,-24,1
1612407366,2021-02-04 03:56,72.51,976.24,1002.02,214,8.41,3.76,-25,1
1612407427,2021-02-04 03:57,72.99,976.24,1002.02,214,8.43,3.88,-24,1
1612407488,2021-02-04 03:58,73.18,976.23,1002.01,214,8.36,3.84,-25,1
1612407549,2021-02-04 03:59,73.73,976.30,1002.09,214,8.29,3.88,-25,1
1612407609,2021-02-04 04:00,74.00,976.34,1002.12,214,8.31,3.96,-24,1
1612407670,2021-02-04 04:01,74.35,976.28,1002.06,214,8.29,4.00,-24,1
1612407795,2021-02-04 04:03,75.61,976.20,1001.99,214,8.32,4.27,-24,1
1612407855,2021-02-04 04:04,76.24,976.24,1002.02,214,8.22,4.29,-24,1
1612407915,2021-02-04 04:05,77.09,976.18,1001.97,214,8.17,4.40,-24,1
1612407975,2021-02-04 04:06,77.99,976.19,1001.97,214,8.07,4.47,-24,1
1612408036,2021-02-04 04:07,78.66,976.13,1001.92,214,8.06,4.58,-24,1
1612408097,2021-02-04 04:08,78.92,976.11,1001.89,214,8.06,4.63,-25,1
1612408157,2021-02-04 04:09,79.02,976.05,1001.84,214,8.05,4.64,-25,1
1612408217,2021-02-04 04:10,79.64,976.11,1001.89,214,8.03,4.73,-25,1
1612408277,2021-02-04 04:11,79.59,976.10,1001.88,214,8.01,4.70,-24,1
1612408338,2021-02-04 04:12,79.97,976.24,1002.02,214,8.00,4.76,-24,1
1612408399,2021-02-04 04:13,80.15,976.18,1001.96,214,7.96,4.76,-24,1
1612408460,2021-02-04 04:14,80.36,976.21,1001.99,214,7.93,4.76,-24,1
1612408521,2021-02-04 04:15,80.75,976.21,1001.99,214,7.90,4.80,-24,1
1612408581,2021-02-04 04:16,81.14,976.25,1002.03,214,7.86,4.83,-24,1
1612408642,2021-02-04 04:17,81.35,976.18,1001.97,214,7.89,4.90,-25,1
1612408703,2021-02-04 04:18,81.57,976.27,1002.05,214,7.82,4.87,-25,1
1612408764,2021-02-04 04:19,82.08,976.28,1002.06,214,7.77,4.91,-25,1
1612408825,2021-02-04 04:20,82.34,976.25,1002.03,214,7.73,4.92,-25,1
1612408887,2021-02-04 04:21,82.72,976.32,1002.10,214,7.70,4.95,-24,1
1612408948,2021-02-04 04:22,83.06,976.27,1002.05,214,7.68,4.99,-25,1
1612409009,2021-02-04 04:23,83.43,976.25,1002.04,214,7.69,5.07,-24,1
1612409070,2021-02-04 04:24,83.64,976.23,1002.02,214,7.64,5.05,-25,1
1612409132,2021-02-04 04:25,83.79,976.19,1001.98,214,7.63,5.07,-25,1
1612409193,2021-02-04 04:26,84.11,976.30,1002.09,214,7.58,5.08,-25,1
1612409254,2021-02-04 04:27,84.26,976.20,1001.98,214,7.59,5.11,-24,1
1612409315,2021-02-04 04:28,84.40,976.21,1002.00,214,7.58,5.13,-24,1
1612409376,2021-02-04 04:29,84.89,976.20,1001.98,214,7.53,5.16,-24,1
1612409437,2021-02-04 04:30,84.93,976.15,1001.94,214,7.53,5.17,-24,1
1612409497,2021-02-04 04:31,85.02,976.14,1001.92,214,7.55,5.20,-24,1
1612409558,2021-02-04 04:32,85.00,976.17,1001.95,214,7.50,5.15,-25,1
1612409619,2021-02-04 04:33,85.20,976.21,1001.99,214,7.53,5.21,-25,1
1612409680,2021-02-04 04:34,85.23,976.23,1002.01,214,7.50,5.19,-24,1
1612409741,2021-02-04 04:35,85.31,976.19,1001.97,214,7.50,5.20,-25,1
1612409801,2021-02-04 04:36,85.66,976.17,1001.95,214,7.47,5.23,-24,1
1612409862,2021-02-04 04:37,85.87,976.15,1001.93,214,7.46,5.25,-25,1
1612409923,2021-02-04 04:38,85.83,976.15,1001.93,214,7.47,5.26,-25,1
1612409983,2021-02-04 04:39,85.82,976.18,1001.96,214,7.48,5.27,-24,1
1612410044,2021-02-04 04:40,85.95,976.20,1001.99,214,7.48,5.29,-25,1
1612410105,2021-02-04 04:41,85.85,976.19,1001.97,214,7.48,5.27,-24,1
1612410166,2021-02-04 04:42,85.90,976.18,1001.96,214,7.50,5.30,-24,1
1612410226,2021-02-04 04:43,86.14,976.22,1002.01,214,7.47,5.31,-25,1
1612410287,2021-02-04 04:44,86.29,976.19,1001.98,214,7.45,5.31,-24,1
1612410348,2021-02-04 04:45,86.38,976.18,1001.96,214,7.44,5.32,-24,1
1612410409,2021-02-04 04:46,86.78,976.23,1002.01,214,7.41,5.36,-24,1
1612410470,2021-02-04 04:47,86.80,976.13,1001.91,214,7.37,5.32,-24,1
1612410530,2021-02-04 04:48,86.92,976.18,1001.96,214,7.36,5.33,-24,1
1612410591,2021-02-04 04:49,86.96,976.21,1001.99,214,7.36,5.34,-24,1
1612410652,2021-02-04 04:50,87.09,976.19,1001.98,214,7.35,5.35,-25,1
1612410713,2021-02-04 04:51,87.20,976.21,1001.99,214,7.33,5.35,-24,1
1612410774,2021-02-04 04:52,87.12,976.19,1001.98,214,7.33,5.33,-24,1
1612410835,2021-02-04 04:53,87.18,976.18,1001.96,214,7.36,5.38,-25,1
1612410896,2021-02-04 04:54,87.17,976.22,1002.00,214,7.40,5.41,-26,1
1612410959,2021-02-04 04:55,87.48,976.18,1001.97,214,7.35,5.41,-25,1
1612411022,2021-02-04 04:57,87.71,976.26,1002.05,214,7.33,5.43,-25,1
1612411083,2021-02-04 04:58,87.55,976.29,1002.08,214,7.33,5.41,-29,1
1612411144,2021-02-04 04:59,87.88,976.35,1002.13,214,7.29,5.42,-25,1
1612411205,2021-02-04 05:00,87.95,976.31,1002.10,214,7.29,5.43,-24,1
1612411272,2021-02-04 05:01,87.96,976.28,1002.06,214,7.28,5.42,-24,1
1612411329,2021-02-04 05:02,87.64,976.21,1002.00,214,7.29,5.38,-25,1
1612411390,2021-02-04 05:03,87.46,976.26,1002.04,214,7.34,5.40,-24,1
1612411450,2021-02-04 05:04,87.50,976.26,1002.04,214,7.31,5.38,-24,1
1612411511,2021-02-04 05:05,87.48,976.29,1002.08,214,7.31,5.37,-24,1
1612411572,2021-02-04 05:06,87.37,976.26,1002.04,214,7.33,5.38,-24,1
1612411633,2021-02-04 05:07,87.33,976.27,1002.06,214,7.31,5.35,-25,1
1612411693,2021-02-04 05:08,87.31,976.25,1002.04,214,7.37,5.41,-25,1
1612411760,2021-02-04 05:09,87.20,976.28,1002.06,214,7.35,5.37,-25,1
1612411818,2021-02-04 05:10,87.24,976.25,1002.03,214,7.35,5.37,-24,1
1612411879,2021-02-04 05:11,87.31,976.33,1002.12,214,7.38,5.42,-24,1
1612411939,2021-02-04 05:12,87.06,976.27,1002.05,214,7.40,5.39,-24,1
1612412000,2021-02-04 05:13,87.04,976.25,1002.03,214,7.43,5.42,-25,1
1612412060,2021-02-04 05:14,86.50,976.23,1002.01,214,7.41,5.31,-25,1
1612412121,2021-02-04 05:15,86.23,976.21,1002.00,214,7.47,5.32,-24,1
1612412182,2021-02-04 05:16,85.91,976.24,1002.02,214,7.49,5.29,-24,1
1612412243,2021-02-04 05:17,85.70,976.20,1001.98,214,7.54,5.31,-24,1
1612412306,2021-02-04 05:18,85.46,976.19,1001.97,214,7.54,5.27,-24,1
1612412367,2021-02-04 05:19,85.21,976.20,1001.98,214,7.59,5.27,-24,1
1612412427,2021-02-04 05:20,84.95,976.12,1001.90,214,7.62,5.26,-24,1
1612412488,2021-02-04 05:21,84.72,976.12,1001.90,214,7.64,5.24,-24,1
1612412549,2021-02-04 05:22,84.53,976.11,1001.89,214,7.66,5.22,-24,1
1612412610,2021-02-04 05:23,84.48,976.13,1001.91,214,7.70,5.26,-23,1
1612412671,2021-02-04 05:24,84.02,976.17,1001.95,214,7.73,5.21,-25,1
1612412731,2021-02-04 05:25,83.75,976.14,1001.92,214,7.76,5.19,-25,1
1612412792,2021-02-04 05:26,83.70,976.12,1001.90,214,7.77,5.19,-25,1
1612412852,2021-02-04 05:27,83.23,976.12,1001.90,214,7.80,5.14,-24,1
1612412913,2021-02-04 05:28,83.31,976.11,1001.90,214,7.81,5.16,-24,1
1612412973,2021-02-04 05:29,83.22,976.09,1001.88,214,7.82,5.16,-24,1
1612413033,2021-02-04 05:30,83.15,976.14,1001.92,214,7.84,5.16,-24,1
1612413094,2021-02-04 05:31,82.86,976.15,1001.94,214,7.85,5.12,-24,1
1612413155,2021-02-04 05:32,82.76,976.22,1002.01,214,7.88,5.14,-24,1
1612413216,2021-02-04 05:33,81.92,976.15,1001.93,214,7.96,5.07,-25,1
1612413276,2021-02-04 05:34,82.19,976.15,1001.94,214,7.98,5.14,-25,1
1612413336,2021-02-04 05:35,82.25,976.13,1001.91,214,8.00,5.16,-25,1
1612413402,2021-02-04 05:36,81.89,976.13,1001.91,214,8.02,5.12,-24,1
1612413460,2021-02-04 05:37,81.93,976.19,1001.97,214,8.02,5.13,-25,1
1612413521,2021-02-04 05:38,81.86,976.19,1001.98,214,8.03,5.13,-24,1
1612413581,2021-02-04 05:39,81.90,976.15,1001.93,214,8.06,5.16,-23,1
1612413642,2021-02-04 05:40,81.53,976.18,1001.96,214,8.10,5.14,-24,1
1612413703,2021-02-04 05:41,81.79,976.27,1002.05,214,8.11,5.19,-23,1
1612413766,2021-02-04 05:42,81.38,976.16,1001.94,214,8.15,5.16,-25,1
1612413827,2021-02-04 05:43,81.48,976.25,1002.03,214,8.13,5.16,-24,1
1612413890,2021-02-04 05:44,81.13,976.19,1001.97,214,8.19,5.15,-24,1
1612413950,2021-02-04 05:45,81.42,976.21,1001.99,214,8.19,5.21,-24,1
1612414013,2021-02-04 05:46,81.08,976.18,1001.96,214,8.22,5.18,-24,1
1612414074,2021-02-04 05:47,80.89,976.26,1002.04,214,8.23,5.15,-24,1
1612414135,2021-02-04 05:48,80.65,976.25,1002.03,214,8.25,5.13,-25,1
1612414196,2021-02-04 05:49,80.56,976.22,1002.01,214,8.32,5.18,-25,1
1612414257,2021-02-04 05:50,80.00,976.26,1002.04,214,8.31,5.07,-25,1
1612414317,2021-02-04 05:51,79.97,976.15,1001.94,214,8.37,5.12,-25,1
1612414378,2021-02-04 05:52,79.34,976.25,1002.03,214,8.31,4.95,-25,1
1612414439,2021-02-04 05:53,79.12,976.15,1001.94,214,8.42,5.02,-24,1
1612414499,2021-02-04 05:54,79.11,976.24,1002.02,214,8.40,5.00,-23,1
1612414560,2021-02-04 05:56,79.06,976.19,1001.97,214,8.46,5.05,-24,1
1612414621,2021-02-04 05:57,78.83,976.27,1002.05,214,8.49,5.03,-25,1
1612414682,2021-02-04 05:58,78.96,976.28,1002.06,214,8.42,4.99,-24,1
1612414743,2021-02-04 05:59,78.89,976.33,1002.12,214,8.44,5.00,-24,1
1612414803,2021-02-04 06:00,78.33,976.21,1001.99,214,8.54,4.99,-24,1
1612414870,2021-02-04 06:01,77.99,976.22,1002.00,214,8.45,4.84,-24,1
1612414928,2021-02-04 06:02,78.19,976.26,1002.04,214,8.47,4.90,-24,1
1612415049,2021-02-04 06:04,77.80,976.19,1001.98,214,8.45,4.81,-24,1
1612415109,2021-02-04 06:05,77.43,976.23,1002.02,214,8.51,4.80,-24,1
1612415170,2021-02-04 06:06,77.43,976.29,1002.07,214,8.50,4.79,-24,1
1612415231,2021-02-04 06:07,76.80,976.17,1001.96,214,8.62,4.79,-25,1
1612415291,2021-02-04 06:08,75.58,976.29,1002.08,214,8.62,4.56,-24,1
1612415352,2021-02-04 06:09,75.65,976.29,1002.07,214,8.61,4.56,-24,1
1612415413,2021-02-04 06:10,75.29,976.27,1002.05,214,8.66,4.54,-24,1
1612415474,2021-02-04 06:11,75.50,976.20,1001.99,214,8.69,4.61,-25,1
1612415534,2021-02-04 06:12,75.08,976.26,1002.04,214,8.68,4.52,-24,1
1612415595,2021-02-04 06:13,74.57,976.32,1002.10,214,8.72,4.46,-24,1
1612415655,2021-02-04 06:14,74.84,976.27,1002.05,214,8.72,4.51,-24,1
1612415716,2021-02-04 06:15,74.59,976.34,1002.12,214,8.74,4.48,-24,1
1612415777,2021-02-04 06:16,74.17,976.34,1002.12,214,8.81,4.47,-24,1
1612415838,2021-02-04 06:17,74.03,976.33,1002.11,214,8.78,4.42,-24,1
1612415899,2021-02-04 06:18,73.41,976.33,1002.11,214,8.78,4.30,-24,1
1612415966,2021-02-04 06:19,73.31,976.28,1002.06,214,8.78,4.28,-24,1
1612416023,2021-02-04 06:20,73.50,976.25,1002.03,214,8.86,4.39,-25,1
1612416084,2021-02-04 06:21,72.63,976.27,1002.05,214,8.90,4.26,-24,1
1612416145,2021-02-04 06:22,72.31,976.17,1001.95,214,9.05,4.34,-25,1
1612416205,2021-02-04 06:23,71.83,976.17,1001.95,214,8.94,4.14,-24,1
1612416266,2021-02-04 06:24,71.90,976.12,1001.90,214,8.96,4.17,-24,1
1612416327,2021-02-04 06:25,71.42,976.35,1002.13,214,8.95,4.07,-24,1
1612416388,2021-02-04 06:26,71.78,976.16,1001.94,214,8.97,4.16,-25,1
1612416450,2021-02-04 06:27,71.38,976.16,1001.94,214,9.15,4.25,-25,1
1612416511,2021-02-04 06:28,70.82,976.22,1002.00,214,9.26,4.25,-24,1
1612416572,2021-02-04 06:29,71.11,976.21,1001.99,214,9.10,4.15,-24,1
1612416633,2021-02-04 06:30,70.77,976.10,1001.88,214,9.08,4.06,-24,1
1612416694,2021-02-04 06:31,70.83,976.08,1001.86,214,9.09,4.08,-24,1
1612416754,2021-02-04 06:32,70.90,976.10,1001.88,214,9.21,4.21,-24,1
1612416817,2021-02-04 06:33,70.46,976.19,1001.98,214,9.24,4.15,-31,1
1612416877,2021-02-04 06:34,70.54,976.16,1001.95,214,9.11,4.04,-25,1
1612416938,2021-02-04 06:35,70.48,976.14,1001.93,214,9.16,4.08,-25,1
1612416999,2021-02-04 06:36,69.99,976.33,1002.11,214,9.12,3.94,-25,1
1612417060,2021-02-04 06:37,70.06,976.23,1002.01,214,9.10,3.94,-25,1
1612417121,2021-02-04 06:38,70.06,976.19,1001.97,214,9.09,3.93,-24,1
1612417186,2021-02-04 06:39,69.92,976.27,1002.05,214,9.20,4.01,-25,1
1612417246,2021-02-04 06:40,69.68,976.26,1002.04,214,9.11,3.87,-25,1
1612417307,2021-02-04 06:41,69.36,976.32,1002.10,214,9.14,3.83,-25,1
1612417367,2021-02-04 06:42,69.01,976.40,1002.19,214,9.18,3.80,-24,1
1612417428,2021-02-04 06:43,69.14,976.19,1001.98,214,9.36,4.00,-24,1
1612417488,2021-02-04 06:44,68.70,976.32,1002.10,214,9.27,3.82,-24,1
1612417548,2021-02-04 06:45,68.99,976.31,1002.09,214,9.27,3.88,-24,1
1612417609,2021-02-04 06:46,68.88,976.35,1002.13,214,9.25,3.84,-25,1
1612417670,2021-02-04 06:47,69.20,976.36,1002.14,214,9.30,3.95,-25,1
1612417731,2021-02-04 06:48,68.76,976.46,1002.24,214,9.32,3.88,-24,1
1612417791,2021-02-04 06:49,68.77,976.42,1002.20,214,9.31,3.88,-25,1
1612417851,2021-02-04 06:50,68.76,976.34,1002.12,214,9.30,3.86,-25,1
1612417912,2021-02-04 06:51,68.74,976.51,1002.29,214,9.30,3.86,-25,1
1612417972,2021-02-04 06:52,68.42,976.45,1002.23,214,9.34,3.83,-25,1
1612418032,2021-02-04 06:53,68.55,976.41,1002.19,214,9.31,3.83,-25,1
1612418092,2021-02-04 06:54,68.70,976.53,1002.32,214,9.22,3.77,-24,1
1612418153,2021-02-04 06:55,68.82,976.46,1002.24,214,9.21,3.79,-24,1
1612418214,2021-02-04 06:56,68.63,976.44,1002.23,214,9.25,3.79,-25,1
1612418276,2021-02-04 06:57,68.84,976.51,1002.29,214,9.33,3.91,-25,1
1612418337,2021-02-04 06:58,68.54,976.57,1002.36,214,9.24,3.76,-24,1
1612418397,2021-02-04 06:59,68.53,976.48,1002.26,214,9.36,3.87,-36,1
1612418457,2021-02-04 07:00,68.50,976.47,1002.25,214,9.33,3.84,-24,1
1612418518,2021-02-04 07:01,68.82,976.68,1002.46,214,9.23,3.81,-24,1
1612418639,2021-02-04 07:03,68.66,976.55,1002.33,214,9.26,3.80,-25,1
1612418700,2021-02-04 07:05,68.47,976.57,1002.35,214,9.28,3.78,-25,1
1612418761,2021-02-04 07:06,68.73,976.68,1002.46,214,9.22,3.78,-25,1
1612418821,2021-02-04 07:07,68.47,976.61,1002.39,214,9.31,3.81,-24,1
1612418882,2021-02-04 07:08,68.08,976.62,1002.41,214,9.36,3.78,-24,1
1612418942,2021-02-04 07:09,68.23,976.72,1002.51,214,9.26,3.72,-24,1
1612419003,2021-02-04 07:10,68.21,976.68,1002.46,214,9.19,3.64,-24,1
1612419064,2021-02-04 07:11,67.97,976.79,1002.57,214,9.26,3.66,-25,1
1612419125,2021-02-04 07:12,68.09,976.58,1002.37,214,9.26,3.69,-24,1
1612419186,2021-02-04 07:13,67.96,976.70,1002.49,214,9.24,3.64,-24,1
1612419247,2021-02-04 07:14,67.80,976.85,1002.63,214,9.22,3.59,-25,1
1612419308,2021-02-04 07:15,67.88,976.68,1002.46,214,9.22,3.60,-24,1
1612419368,2021-02-04 07:16,67.92,976.82,1002.61,214,9.30,3.69,-25,1
1612419429,2021-02-04 07:17,67.43,976.79,1002.58,214,9.38,3.66,-26,1
1612419490,2021-02-04 07:18,67.52,976.77,1002.56,214,9.27,3.58,-25,1
1612419551,2021-02-04 07:19,67.75,976.88,1002.67,214,9.23,3.59,-24,1
1612419612,2021-02-04 07:20,68.15,976.90,1002.69,214,9.16,3.60,-25,1
1612419673,2021-02-04 07:21,68.12,976.94,1002.72,214,9.26,3.69,-25,1
1612419734,2021-02-04 07:22,67.77,976.92,1002.71,214,9.23,3.59,-24,1
1612419796,2021-02-04 07:23,68.01,977.00,1002.79,214,9.24,3.65,-24,1
1612419856,2021-02-04 07:24,67.51,976.93,1002.72,214,9.40,3.70,-24,1
1612419918,2021-02-04 07:25,68.30,976.88,1002.67,214,9.34,3.81,-25,1
1612419979,2021-02-04 07:26,68.07,976.93,1002.71,214,9.32,3.74,-24,1
1612420039,2021-02-04 07:27,68.04,977.00,1002.78,214,9.33,3.74,-25,1
1612420099,2021-02-04 07:28,68.30,976.93,1002.71,214,9.12,3.60,-24,1
1612420159,2021-02-04 07:29,68.81,977.11,1002.89,214,9.12,3.70,-24,1
1612420283,2021-02-04 07:31,68.80,977.01,1002.79,214,9.06,3.64,-25,1
1612420344,2021-02-04 07:32,69.51,977.01,1002.79,214,8.99,3.72,-25,1
1612420405,2021-02-04 07:33,69.68,977.03,1002.81,214,9.06,3.82,-25,1
1612420465,2021-02-04 07:34,69.75,977.02,1002.80,214,9.01,3.79,-24,1
1612420526,2021-02-04 07:35,69.61,977.09,1002.88,214,9.04,3.79,-23,1
1612420587,2021-02-04 07:36,69.91,977.06,1002.84,214,9.04,3.85,-24,1
1612420648,2021-02-04 07:37,69.89,977.05,1002.83,214,9.03,3.84,-24,1
1612420709,2021-02-04 07:38,70.01,977.11,1002.89,214,9.07,3.90,-25,1
1612420771,2021-02-04 07:39,69.80,977.06,1002.84,214,9.11,3.89,-25,1
1612420832,2021-02-04 07:40,70.08,977.10,1002.88,214,9.07,3.91,-24,1
1612420892,2021-02-04 07:41,69.98,977.15,1002.93,214,9.06,3.88,-25,1
1612420952,2021-02-04 07:42,70.25,977.07,1002.85,214,8.99,3.87,-25,1
1612421012,2021-02-04 07:43,70.53,977.19,1002.97,214,9.00,3.94,-25,1
1612421072,2021-02-04 07:44,70.57,977.16,1002.95,214,9.02,3.96,-25,1
1612421132,2021-02-04 07:45,70.70,977.27,1003.05,214,8.94,3.91,-24,1
1612421192,2021-02-04 07:46,70.76,977.32,1003.11,214,8.94,3.93,-24,1
1612421253,2021-02-04 07:47,70.98,977.36,1003.15,214,8.90,3.93,-26,1
1612421313,2021-02-04 07:48,71.28,977.36,1003.14,214,8.87,3.96,-25,1
1612421373,2021-02-04 07:49,71.46,977.41,1003.20,214,8.88,4.01,-24,1
1612421433,2021-02-04 07:50,71.48,977.42,1003.20,214,8.90,4.03,-25,1
1612421493,2021-02-04 07:51,71.53,977.46,1003.24,214,8.94,4.08,-25,1
1612421554,2021-02-04 07:52,72.04,977.49,1003.27,214,9.00,4.24,-24,1
1612421614,2021-02-04 07:53,72.27,977.51,1003.30,214,8.94,4.23,-25,1
1612421674,2021-02-04 07:54,72.94,977.49,1003.28,214,8.87,4.29,-25,1
1612421798,2021-02-04 07:56,73.37,977.58,1003.36,214,8.90,4.40,-25,1
1612421859,2021-02-04 07:57,73.67,977.66,1003.45,214,8.76,4.33,-25,1
1612421919,2021-02-04 07:58,74.23,977.68,1003.46,214,8.82,4.49,-24,1
1612421980,2021-02-04 07:59,73.92,977.73,1003.51,214,8.91,4.52,-25,1
1612422041,2021-02-04 08:00,74.08,977.74,1003.53,214,8.83,4.47,-25,1
1612422102,2021-02-04 08:01,74.18,977.72,1003.51,214,8.79,4.45,-25,1
1612422222,2021-02-04 08:03,74.27,977.89,1003.67,214,8.90,4.58,-24,1
1612422283,2021-02-04 08:04,74.69,977.91,1003.69,214,8.89,4.65,-24,1
1612422344,2021-02-04 08:05,74.96,977.95,1003.74,214,8.90,4.71,-24,1
1612422405,2021-02-04 08:06,75.26,978.00,1003.78,214,8.87,4.74,-25,1
1612422468,2021-02-04 08:07,76.00,977.99,1003.77,214,8.76,4.77,-24,1
1612422529,2021-02-04 08:08,76.72,978.14,1003.92,214,8.73,4.88,-24,1
1612422590,2021-02-04 08:09,76.91,978.13,1003.91,214,8.75,4.93,-24,1
1612422651,2021-02-04 08:10,77.05,978.13,1003.92,214,8.82,5.03,-25,1
1612422712,2021-02-04 08:11,76.60,978.18,1003.96,214,8.87,4.99,-24,1
1612422772,2021-02-04 08:12,77.94,978.19,1003.98,214,8.58,4.96,-24,1
1612422834,2021-02-04 08:13,78.82,978.21,1003.99,214,8.46,5.00,-25,1
1612422895,2021-02-04 08:14,79.17,978.29,1004.07,214,8.41,5.02,-25,1
1612422956,2021-02-04 08:15,80.11,978.22,1004.01,214,8.31,5.09,-25,1
1612423017,2021-02-04 08:16,80.45,978.29,1004.07,214,8.33,5.17,-24,1
1612423077,2021-02-04 08:17,80.51,978.26,1004.04,214,8.26,5.11,-26,1
1612423138,2021-02-04 08:18,80.89,978.35,1004.13,214,8.24,5.16,-24,1
1612423199,2021-02-04 08:19,81.27,978.40,1004.19,214,8.16,5.15,-23,1
1612423259,2021-02-04 08:20,81.99,978.49,1004.27,214,8.06,5.18,-25,1
1612423320,2021-02-04 08:22,82.33,978.51,1004.29,214,8.02,5.20,-25,1
1612423381,2021-02-04 08:23,81.89,978.54,1004.32,214,8.26,5.36,-25,1
1612423442,2021-02-04 08:24,82.07,978.61,1004.39,214,8.07,5.20,-24,1
1612423502,2021-02-04 08:25,81.99,978.77,1004.55,214,8.20,5.32,-25,1
1612423563,2021-02-04 08:26,80.01,978.43,1004.21,214,8.07,4.84,-24,1
1612423624,2021-02-04 08:27,80.06,978.56,1004.34,214,8.16,4.93,-25,1
1612423686,2021-02-04 08:28,80.76,978.50,1004.28,214,8.17,5.07,-25,1
1612423746,2021-02-04 08:29,80.49,978.55,1004.33,214,8.22,5.07,-24,1
1612423807,2021-02-04 08:30,80.42,978.66,1004.44,214,8.10,4.94,-24,1
1612423868,2021-02-04 08:31,81.02,978.67,1004.45,214,7.97,4.92,-30,1
1612423929,2021-02-04 08:32,81.03,978.68,1004.46,214,8.05,5.00,-25,1
1612423991,2021-02-04 08:33,81.12,978.63,1004.42,214,7.97,4.94,-25,1
1612424051,2021-02-04 08:34,81.14,978.65,1004.44,214,8.04,5.01,-24,1
1612424112,2021-02-04 08:35,81.02,978.73,1004.51,214,8.04,4.99,-24,1
1612424172,2021-02-04 08:36,80.92,978.76,1004.55,214,7.87,4.81,-24,1
1612424233,2021-02-04 08:37,80.30,979.03,1004.81,214,7.73,4.56,-24,1
1612424294,2021-02-04 08:38,79.66,978.86,1004.64,214,7.81,4.52,-24,1
1612424355,2021-02-04 08:39,79.26,978.97,1004.76,214,7.95,4.59,-24,1
1612424415,2021-02-04 08:40,78.52,978.94,1004.73,214,8.07,4.57,-25,1
1612424476,2021-02-04 08:41,78.19,979.13,1004.91,214,8.10,4.54,-25,1
1612424537,2021-02-04 08:42,78.14,978.93,1004.71,214,8.15,4.58,-25,1
1612424598,2021-02-04 08:43,77.77,979.12,1004.90,214,8.02,4.38,-24,1
1612424659,2021-02-04 08:44,77.78,979.21,1004.99,214,8.12,4.48,-25,1
1612424719,2021-02-04 08:45,78.44,979.12,1004.90,214,7.96,4.45,-24,1
1612424780,2021-02-04 08:46,79.22,978.95,1004.74,214,7.83,4.46,-24,1
1612424841,2021-02-04 08:47,79.29,979.15,1004.93,214,8.01,4.65,-24,1
1612424909,2021-02-04 08:48,79.03,979.27,1005.05,214,7.90,4.49,-24,1
1612424966,2021-02-04 08:49,78.79,979.22,1005.00,214,7.93,4.48,-23,1
1612425026,2021-02-04 08:50,79.14,979.40,1005.18,214,7.98,4.59,-24,1
1612425086,2021-02-04 08:51,78.53,979.47,1005.25,214,7.91,4.41,-24,1
1612425147,2021-02-04 08:52,78.24,979.31,1005.09,214,7.94,4.39,-24,1
1612425208,2021-02-04 08:53,78.30,979.50,1005.28,214,7.91,4.37,-24,1
1612425269,2021-02-04 08:54,78.12,979.35,1005.14,214,7.95,4.38,-25,1
1612425330,2021-02-04 08:55,78.26,979.40,1005.18,214,7.99,4.44,-24,1
1612425391,2021-02-04 08:56,77.59,979.50,1005.29,214,7.91,4.24,-24,1
1612425452,2021-02-04 08:57,77.26,979.51,1005.29,214,8.09,4.36,-24,1
1612425513,2021-02-04 08:58,77.63,979.56,1005.34,214,7.98,4.32,-24,1
1612425574,2021-02-04 08:59,77.90,979.56,1005.34,214,8.02,4.41,-24,1
1612425635,2021-02-04 09:00,78.20,979.69,1005.47,214,7.95,4.39,-25,1
1612425696,2021-02-04 09:01,78.85,979.52,1005.31,214,7.87,4.43,-24,1
1612425817,2021-02-04 09:03,77.95,979.74,1005.52,214,8.05,4.44,-24,1
1612425878,2021-02-04 09:04,78.25,979.81,1005.60,214,7.96,4.41,-24,1
1612425941,2021-02-04 09:05,78.67,979.95,1005.73,214,7.69,4.23,-24,1
1612426002,2021-02-04 09:06,79.17,979.88,1005.66,214,7.58,4.21,-25,1
1612426062,2021-02-04 09:07,79.24,979.78,1005.56,214,7.53,4.17,-25,1
1612426123,2021-02-04 09:08,79.12,979.94,1005.72,214,7.73,4.35,-24,1
1612426184,2021-02-04 09:09,79.13,979.96,1005.74,214,7.69,4.31,-24,1
1612426244,2021-02-04 09:10,78.63,980.02,1005.80,214,7.78,4.31,-25,1
1612426305,2021-02-04 09:11,78.57,980.16,1005.94,214,7.67,4.19,-25,1
1612426365,2021-02-04 09:12,78.20,980.12,1005.91,214,7.65,4.10,-30,1
1612426426,2021-02-04 09:13,77.82,980.20,1005.99,214,7.56,3.94,-24,1
1612426486,2021-02-04 09:14,78.12,980.09,1005.87,214,7.55,3.99,-24,1
1612426546,2021-02-04 09:15,77.61,980.18,1005.96,214,7.68,4.02,-24,1
1612426606,2021-02-04 09:16,77.63,980.23,1006.01,214,7.64,3.99,-24,1
1612426666,2021-02-04 09:17,77.68,980.24,1006.03,214,7.57,3.93,-24,1
1612426727,2021-02-04 09:18,77.83,980.36,1006.15,214,7.56,3.95,-24,1
1612426787,2021-02-04 09:19,77.32,980.45,1006.23,214,7.68,3.97,-24,1
1612426847,2021-02-04 09:20,76.75,980.39,1006.18,214,7.59,3.78,-24,1
1612426909,2021-02-04 09:21,76.81,980.55,1006.34,214,7.46,3.66,-24,1
1612426969,2021-02-04 09:22,77.13,980.47,1006.25,214,7.48,3.74,-24,1
1612427030,2021-02-04 09:23,76.32,980.59,1006.37,214,7.60,3.71,-24,1
1612427091,2021-02-04 09:24,76.63,980.64,1006.42,214,7.54,3.71,-24,1
1612427151,2021-02-04 09:25,76.66,980.61,1006.39,214,7.44,3.61,-24,1
1612427212,2021-02-04 09:26,76.44,980.57,1006.36,214,7.56,3.69,-24,1
1612427273,2021-02-04 09:27,76.17,980.66,1006.45,214,7.56,3.64,-24,1
1612427334,2021-02-04 09:28,75.78,980.69,1006.47,214,7.67,3.67,-24,1
1612427395,2021-02-04 09:29,75.33,980.71,1006.49,214,7.67,3.59,-24,1
1612427456,2021-02-04 09:30,75.24,980.74,1006.53,214,7.52,3.43,-24,1
1612427517,2021-02-04 09:31,75.14,980.76,1006.54,214,7.56,3.45,-24,1
1612427577,2021-02-04 09:32,74.76,980.69,1006.47,214,7.65,3.46,-24,1
1612427641,2021-02-04 09:34,74.70,980.77,1006.56,214,7.57,3.37,-24,1
1612427702,2021-02-04 09:35,74.06,981.07,1006.86,214,7.57,3.25,-25,1
1612427763,2021-02-04 09:36,74.65,980.96,1006.74,214,7.42,3.22,-24,1
1612427825,2021-02-04 09:37,75.01,980.93,1006.71,214,7.43,3.30,-24,1
1612427886,2021-02-04 09:38,74.75,980.96,1006.74,214,7.48,3.30,-24,1
1612427947,2021-02-04 09:39,74.12,981.00,1006.78,214,7.41,3.11,-24,1
1612428008,2021-02-04 09:40,74.55,981.01,1006.79,214,7.35,3.13,-25,1
1612428069,2021-02-04 09:41,74.23,981.05,1006.83,214,7.43,3.15,-24,1
1612428130,2021-02-04 09:42,73.59,981.10,1006.88,214,7.42,3.02,-24,1
1612428191,2021-02-04 09:43,74.53,981.06,1006.85,214,7.15,2.93,-24,1
1612428252,2021-02-04 09:44,73.80,981.17,1006.95,214,7.22,2.86,-24,1
1612428312,2021-02-04 09:45,73.48,981.52,1007.30,214,7.12,2.71,-25,1
1612428373,2021-02-04 09:46,73.95,981.30,1007.08,214,7.20,2.87,-25,1
1612428434,2021-02-04 09:47,73.30,981.52,1007.30,214,7.09,2.64,-24,1
1612428495,2021-02-04 09:48,73.03,981.46,1007.24,214,7.21,2.71,-24,1
1612428556,2021-02-04 09:49,72.81,981.34,1007.13,214,7.23,2.68,-24,1
1612428616,2021-02-04 09:50,73.18,981.41,1007.19,214,7.13,2.66,-24,1
1612428676,2021-02-04 09:51,73.26,981.60,1007.38,214,7.16,2.70,-24,1
1612428740,2021-02-04 09:52,73.08,981.55,1007.34,214,7.13,2.64,-24,1
1612428801,2021-02-04 09:53,73.29,981.65,1007.43,214,7.11,2.66,-24,1
1612428861,2021-02-04 09:54,73.08,981.56,1007.34,214,7.29,2.79,-24,1
1612428922,2021-02-04 09:55,73.09,981.58,1007.37,214,7.35,2.85,-24,1
1612428986,2021-02-04 09:56,72.66,981.72,1007.50,214,7.50,2.91,-24,1
1612429047,2021-02-04 09:57,73.02,981.66,1007.44,214,7.30,2.79,-24,1
1612429108,2021-02-04 09:58,73.50,981.73,1007.51,214,7.19,2.78,-24,1
1612429169,2021-02-04 09:59,73.17,981.86,1007.65,214,7.30,2.82,-24,1
1612429230,2021-02-04 10:00,73.21,981.87,1007.65,214,7.24,2.77,-24,1
1612429292,2021-02-04 10:01,73.84,981.84,1007.62,214,7.24,2.89,-25,1
1612429414,2021-02-04 10:03,73.80,982.03,1007.81,214,7.18,2.83,-25,1
1612429475,2021-02-04 10:04,73.95,981.96,1007.74,214,7.33,3.00,-25,1
1612429535,2021-02-04 10:05,73.57,982.12,1007.90,214,7.43,3.02,-25,1
1612429596,2021-02-04 10:06,73.06,982.24,1008.02,214,7.38,2.88,-24,1
1612429656,2021-02-04 10:07,73.07,982.12,1007.91,214,7.34,2.84,-24,1
1612429717,2021-02-04 10:08,72.91,982.24,1008.02,214,7.24,2.71,-25,1
1612429778,2021-02-04 10:09,73.78,982.16,1007.94,214,7.17,2.81,-25,1
1612429838,2021-02-04 10:10,73.53,982.21,1007.99,214,7.33,2.92,-25,1
1612429901,2021-02-04 10:11,72.74,982.24,1008.02,214,7.47,2.90,-24,1
1612429961,2021-02-04 10:12,72.59,982.49,1008.27,214,7.33,2.74,-24,1
1612430021,2021-02-04 10:13,73.31,982.37,1008.16,214,7.31,2.86,-24,1
1612430082,2021-02-04 10:14,72.96,982.40,1008.18,214,7.32,2.80,-25,1
1612430142,2021-02-04 10:15,73.20,982.52,1008.30,214,7.39,2.91,-25,1
1612430202,2021-02-04 10:16,73.01,982.52,1008.30,214,7.42,2.91,-24,1
1612430262,2021-02-04 10:17,72.86,982.52,1008.31,214,7.47,2.92,-24,1
1612430322,2021-02-04 10:18,72.37,982.57,1008.35,214,7.58,2.94,-24,1
1612430382,2021-02-04 10:19,71.95,982.65,1008.44,214,7.45,2.73,-24,1
1612430442,2021-02-04 10:20,72.63,982.61,1008.39,214,7.26,2.68,-24,1
1612430503,2021-02-04 10:21,73.43,982.79,1008.58,214,7.03,2.61,-25,1
1612430627,2021-02-04 10:23,74.01,982.79,1008.58,214,7.03,2.72,-24,1
1612430687,2021-02-04 10:24,74.22,983.02,1008.80,214,7.00,2.73,-23,1
1612430748,2021-02-04 10:25,73.56,983.00,1008.79,214,7.01,2.62,-25,1
1612430809,2021-02-04 10:26,72.90,983.07,1008.85,214,7.07,2.55,-24,1
1612430870,2021-02-04 10:27,73.09,983.01,1008.79,214,6.98,2.50,-24,1
1612430938,2021-02-04 10:28,72.97,983.11,1008.89,214,7.06,2.55,-25,1
1612430995,2021-02-04 10:29,72.74,983.09,1008.87,214,7.15,2.59,-23,1
1612431056,2021-02-04 10:30,72.83,983.24,1009.03,214,7.24,2.70,-24,1
1612431117,2021-02-04 10:31,72.17,983.29,1009.08,214,7.14,2.47,-25,1
1612431178,2021-02-04 10:32,72.86,983.24,1009.03,214,7.01,2.48,-25,1
1612431239,2021-02-04 10:33,73.03,983.29,1009.08,214,7.07,2.57,-25,1
1612431302,2021-02-04 10:35,72.11,983.39,1009.17,214,7.24,2.56,-24,1
1612431363,2021-02-04 10:36,72.04,983.29,1009.07,214,7.02,2.33,-25,1
1612431424,2021-02-04 10:37,73.36,983.52,1009.30,214,6.78,2.35,-24,1
1612431485,2021-02-04 10:38,73.22,983.45,1009.23,214,6.97,2.51,-24,1
1612431546,2021-02-04 10:39,73.36,983.57,1009.35,214,6.74,2.32,-24,1
1612431607,2021-02-04 10:40,73.29,983.54,1009.32,214,6.84,2.40,-24,1
1612431668,2021-02-04 10:41,73.74,983.70,1009.48,214,6.71,2.36,-24,1
1612431728,2021-02-04 10:42,73.63,983.67,1009.45,214,6.86,2.48,-24,1
1612431789,2021-02-04 10:43,73.80,983.64,1009.43,214,6.88,2.54,-23,1
1612431850,2021-02-04 10:44,73.70,983.65,1009.43,214,6.83,2.47,-23,1
1612431911,2021-02-04 10:45,73.15,983.69,1009.47,214,7.03,2.55,-24,1
1612431972,2021-02-04 10:46,73.15,983.60,1009.38,214,7.09,2.61,-24,1
1612432033,2021-02-04 10:47,73.10,983.73,1009.52,214,7.00,2.52,-24,1
1612432100,2021-02-04 10:48,73.19,983.70,1009.48,214,7.00,2.53,-24,1
1612432157,2021-02-04 10:49,72.99,983.78,1009.56,214,7.00,2.50,-24,1
1612432217,2021-02-04 10:50,73.57,983.86,1009.65,214,6.80,2.41,-24,1
1612432341,2021-02-04 10:52,73.00,983.89,1009.67,214,6.87,2.37,-24,1
1612432402,2021-02-04 10:53,73.03,983.87,1009.66,214,7.01,2.51,-24,1
1612432463,2021-02-04 10:54,73.03,983.98,1009.77,214,7.00,2.50,-24,1
1612432524,2021-02-04 10:55,72.89,983.83,1009.61,214,7.07,2.54,-24,1
1612432585,2021-02-04 10:56,72.46,983.89,1009.68,214,7.23,2.62,-24,1
1612432648,2021-02-04 10:57,72.36,983.99,1009.78,214,7.17,2.54,-24,1
1612432709,2021-02-04 10:58,72.61,984.04,1009.82,214,6.94,2.36,-23,1
1612432770,2021-02-04 10:59,73.53,984.04,1009.83,214,6.80,2.41,-24,1
1612432831,2021-02-04 11:00,73.52,984.14,1009.93,214,6.79,2.39,-23,1
1612432891,2021-02-04 11:01,73.67,984.02,1009.80,214,6.72,2.36,-24,1
1612433012,2021-02-04 11:03,73.31,984.27,1010.05,214,6.73,2.30,-25,1
1612433073,2021-02-04 11:04,73.37,984.26,1010.04,214,6.70,2.28,-25,1
1612433138,2021-02-04 11:05,73.69,984.24,1010.03,214,6.61,2.25,-25,1
1612433197,2021-02-04 11:06,73.19,984.28,1010.06,214,6.86,2.40,-24,1
1612433257,2021-02-04 11:07,73.26,984.31,1010.10,214,6.73,2.29,-24,1
1612433318,2021-02-04 11:08,73.23,984.31,1010.09,214,6.87,2.42,-25,1
1612433380,2021-02-04 11:09,73.09,984.39,1010.18,214,6.80,2.32,-25,1
1612433441,2021-02-04 11:10,73.23,984.53,1010.31,214,6.77,2.32,-23,1
1612433501,2021-02-04 11:11,73.62,984.51,1010.29,214,6.63,2.26,-23,1
1612433562,2021-02-04 11:12,73.24,984.54,1010.33,214,6.69,2.24,-24,1
1612433622,2021-02-04 11:13,73.15,984.49,1010.27,214,6.76,2.30,-24,1
1612433683,2021-02-04 11:14,72.97,984.60,1010.38,214,6.72,2.22,-24,1
1612433746,2021-02-04 11:15,73.40,984.55,1010.34,214,6.71,2.30,-25,1
1612433877,2021-02-04 11:17,74.28,984.61,1010.40,214,6.44,2.20,-25,1
1612433934,2021-02-04 11:18,74.47,984.61,1010.40,214,6.56,2.35,-24,1
1612433994,2021-02-04 11:19,74.33,984.68,1010.47,214,6.56,2.33,-24,1
1612434055,2021-02-04 11:20,73.92,984.68,1010.46,214,6.70,2.38,-24,1
1612434116,2021-02-04 11:21,74.07,984.76,1010.55,214,6.55,2.27,-24,1
1612434176,2021-02-04 11:22,74.52,984.71,1010.49,214,6.52,2.32,-24,1
1612434237,2021-02-04 11:23,74.68,984.68,1010.46,214,6.50,2.33,-24,1
1612434297,2021-02-04 11:24,74.64,984.85,1010.63,214,6.61,2.43,-25,1
1612434358,2021-02-04 11:25,74.35,984.82,1010.60,214,6.72,2.48,-25,1
1612434418,2021-02-04 11:26,73.87,984.85,1010.63,214,6.62,2.30,-24,1
1612434478,2021-02-04 11:27,74.36,984.90,1010.68,214,6.56,2.33,-24,1
1612434538,2021-02-04 11:28,74.28,984.81,1010.59,214,6.59,2.35,-24,1
1612434598,2021-02-04 11:29,73.98,984.92,1010.70,214,6.67,2.37,-24,1
1612434659,2021-02-04 11:30,73.95,984.95,1010.74,214,6.65,2.34,-24,1
1612434719,2021-02-04 11:31,74.01,984.98,1010.76,214,6.64,2.34,-24,1
1612434779,2021-02-04 11:32,73.97,984.91,1010.70,214,6.74,2.43,-24,1
1612434839,2021-02-04 11:33,73.82,984.98,1010.76,214,6.83,2.49,-24,1
1612434899,2021-02-04 11:34,73.46,984.98,1010.76,214,6.74,2.34,-26,1
1612434959,2021-02-04 11:35,73.37,984.98,1010.76,214,6.83,2.40,-25,1
1612435020,2021-02-04 11:37,73.40,984.98,1010.77,214,6.85,2.43,-25,1
1612435080,2021-02-04 11:38,73.77,985.08,1010.86,214,6.70,2.36,-25,1
1612435140,2021-02-04 11:39,73.77,985.05,1010.83,214,6.64,2.30,-25,1
1612435200,2021-02-04 11:40,74.69,985.06,1010.84,214,6.46,2.30,-25,1
1612435260,2021-02-04 11:41,74.77,985.04,1010.82,214,6.58,2.43,-25,1
1612435323,2021-02-04 11:42,74.97,985.07,1010.85,214,6.35,2.24,-25,1
1612435383,2021-02-04 11:43,75.07,985.15,1010.93,214,6.51,2.42,-24,1
1612435444,2021-02-04 11:44,74.73,985.06,1010.84,214,6.52,2.36,-23,1
1612435507,2021-02-04 11:45,74.71,985.13,1010.91,214,6.60,2.44,-25,1
1612435568,2021-02-04 11:46,74.51,985.24,1011.02,214,6.60,2.40,-25,1
1612435630,2021-02-04 11:47,74.56,985.29,1011.08,214,6.64,2.45,-25,1
1612435692,2021-02-04 11:48,74.14,985.30,1011.08,214,6.72,2.45,-25,1
1612435753,2021-02-04 11:49,74.20,985.30,1011.08,214,6.79,2.52,-24,1
1612435813,2021-02-04 11:50,73.78,985.38,1011.16,214,6.75,2.41,-24,1
1612435873,2021-02-04 11:51,73.95,985.36,1011.14,214,6.80,2.49,-24,1
1612435933,2021-02-04 11:52,73.67,985.42,1011.20,214,6.73,2.37,-24,1
1612435993,2021-02-04 11:53,73.91,985.39,1011.17,214,6.69,2.37,-24,1
1612436054,2021-02-04 11:54,74.15,985.42,1011.20,214,6.59,2.32,-24,1
1612436114,2021-02-04 11:55,74.33,985.46,1011.24,214,6.65,2.41,-24,1
1612436174,2021-02-04 11:56,73.57,985.53,1011.31,214,6.49,2.12,-24,1
1612436235,2021-02-04 11:57,73.47,985.43,1011.21,214,6.66,2.26,-24,1
1612436295,2021-02-04 11:58,73.15,985.48,1011.26,214,6.65,2.19,-24,1
1612436355,2021-02-04 11:59,72.76,985.52,1011.30,214,6.77,2.23,-24,1
1612436415,2021-02-04 12:00,72.23,985.52,1011.30,214,6.59,1.95,-24,1
1612436475,2021-02-04 12:01,72.96,985.53,1011.32,214,6.45,1.96,-24,1
1612436599,2021-02-04 12:03,73.39,985.64,1011.43,214,6.59,2.18,-46,1
1612436660,2021-02-04 12:04,73.05,985.61,1011.39,214,6.73,2.25,-24,1
1612436720,2021-02-04 12:05,72.85,985.63,1011.41,214,6.70,2.18,-23,1
1612436781,2021-02-04 12:06,72.95,985.68,1011.46,214,6.85,2.34,-24,1
1612436842,2021-02-04 12:07,71.76,985.68,1011.46,214,6.95,2.21,-33,1
1612436906,2021-02-04 12:08,71.83,985.68,1011.46,214,7.05,2.32,-23,1
1612436966,2021-02-04 12:09,71.33,985.65,1011.43,214,7.12,2.29,-24,1
1612437027,2021-02-04 12:10,70.97,985.73,1011.51,214,7.08,2.18,-25,1
1612437088,2021-02-04 12:11,70.89,985.63,1011.42,214,7.12,2.20,-23,1
1612437148,2021-02-04 12:12,70.75,985.55,1011.34,214,7.26,2.31,-23,1
1612437208,2021-02-04 12:13,70.10,985.71,1011.50,214,7.33,2.25,-23,1
1612437268,2021-02-04 12:14,69.67,985.72,1011.51,214,7.28,2.11,-23,1
1612437328,2021-02-04 12:15,69.61,985.77,1011.55,214,7.38,2.20,-23,1
1612437389,2021-02-04 12:16,69.41,985.83,1011.61,214,7.19,1.97,-23,1
1612437449,2021-02-04 12:17,69.51,985.93,1011.71,214,7.15,1.95,-24,1
1612437510,2021-02-04 12:18,69.38,985.76,1011.54,214,7.06,1.84,-24,1
1612437571,2021-02-04 12:19,69.73,985.85,1011.63,214,6.92,1.78,-24,1
1612437632,2021-02-04 12:20,69.94,985.98,1011.76,214,6.92,1.82,-24,1
1612437693,2021-02-04 12:21,69.73,985.85,1011.63,214,6.94,1.80,-23,1
1612437754,2021-02-04 12:22,69.48,985.85,1011.63,214,7.02,1.82,-23,1
1612437821,2021-02-04 12:23,69.78,985.88,1011.66,214,7.00,1.87,-23,1
1612437879,2021-02-04 12:24,69.15,985.87,1011.66,214,6.94,1.68,-22,1
1612437940,2021-02-04 12:25,69.62,985.91,1011.70,214,6.92,1.76,-23,1
1612438001,2021-02-04 12:26,69.50,985.87,1011.66,214,7.22,2.02,-25,1
1612438062,2021-02-04 12:27,68.91,986.06,1011.84,214,7.12,1.80,-23,1
1612438125,2021-02-04 12:28,69.32,985.95,1011.73,214,6.84,1.62,-25,1
1612438193,2021-02-04 12:29,69.68,986.02,1011.80,214,6.91,1.76,-24,1
1612438250,2021-02-04 12:30,69.37,985.99,1011.77,214,7.03,1.81,-23,1
1612438311,2021-02-04 12:31,69.59,985.99,1011.78,214,7.00,1.83,-24,1
1612438375,2021-02-04 12:32,69.86,986.07,1011.85,214,7.12,2.00,-23,1
1612438436,2021-02-04 12:33,70.17,986.17,1011.96,214,7.00,1.94,-23,1
1612438496,2021-02-04 12:34,69.48,986.13,1011.91,214,7.05,1.85,-23,1
1612438558,2021-02-04 12:35,69.46,986.10,1011.88,214,6.99,1.79,-24,1
1612438620,2021-02-04 12:37,69.72,986.09,1011.87,214,6.94,1.80,-25,1
1612438683,2021-02-04 12:38,70.17,986.22,1012.01,214,6.78,1.73,-23,1
1612438743,2021-02-04 12:39,69.62,986.13,1011.91,214,6.89,1.73,-23,1
1612438804,2021-02-04 12:40,69.37,986.18,1011.96,214,6.90,1.69,-24,1
1612438864,2021-02-04 12:41,69.37,986.17,1011.95,214,6.97,1.75,-23,1
1612438926,2021-02-04 12:42,69.23,986.26,1012.04,214,7.21,1.96,-22,1
1612438994,2021-02-04 12:43,69.28,986.24,1012.02,214,7.08,1.84,-25,1
1612439050,2021-02-04 12:44,69.18,986.21,1011.99,214,6.89,1.64,-23,1
1612439111,2021-02-04 12:45,69.85,986.17,1011.95,214,6.93,1.81,-23,1
1612439172,2021-02-04 12:46,69.64,986.17,1011.95,214,7.10,1.93,-24,1
1612439233,2021-02-04 12:47,68.93,986.27,1012.05,214,7.14,1.83,-25,1
1612439294,2021-02-04 12:48,69.00,986.20,1011.98,214,7.14,1.84,-24,1
1612439356,2021-02-04 12:49,68.72,986.27,1012.06,214,7.03,1.68,-23,1
1612439419,2021-02-04 12:50,69.02,986.30,1012.08,214,7.04,1.75,-24,1
1612439479,2021-02-04 12:51,68.90,986.22,1012.01,214,6.98,1.67,-24,1
1612439539,2021-02-04 12:52,69.71,986.26,1012.05,214,6.91,1.77,-23,1
1612439600,2021-02-04 12:53,69.72,986.29,1012.08,214,6.88,1.74,-23,1
1612439660,2021-02-04 12:54,69.83,986.34,1012.12,214,6.98,1.85,-24,1
1612439720,2021-02-04 12:55,69.24,986.33,1012.11,214,7.17,1.92,-23,1
1612439780,2021-02-04 12:56,68.92,986.40,1012.18,214,7.08,1.77,-23,1
1612439840,2021-02-04 12:57,69.37,986.29,1012.08,214,7.10,1.88,-25,1
1612439900,2021-02-04 12:58,68.79,986.46,1012.25,214,7.07,1.73,-24,1
1612439968,2021-02-04 12:59,69.54,986.43,1012.22,214,6.83,1.65,-23,1
1612440026,2021-02-04 13:00,70.16,986.48,1012.27,214,6.75,1.70,-23,1
1612440087,2021-02-04 13:01,69.98,986.52,1012.30,214,6.66,1.58,-23,1
1612440208,2021-02-04 13:03,69.86,986.49,1012.27,214,6.84,1.73,-25,1
1612440269,2021-02-04 13:04,69.92,986.60,1012.39,214,6.81,1.71,-24,1
1612440335,2021-02-04 13:05,69.74,986.53,1012.32,214,6.86,1.72,-24,1
1612440393,2021-02-04 13:06,69.57,986.49,1012.27,214,6.77,1.60,-25,1
1612440454,2021-02-04 13:07,70.44,986.46,1012.25,214,6.54,1.55,-25,1
1612440515,2021-02-04 13:08,70.77,986.57,1012.35,214,6.49,1.57,-23,1
1612440575,2021-02-04 13:09,71.41,986.60,1012.38,214,6.60,1.80,-24,1
1612440635,2021-02-04 13:10,70.59,986.53,1012.31,214,6.78,1.82,-24,1
1612440695,2021-02-04 13:11,70.56,986.58,1012.37,214,6.84,1.87,-24,1
1612440755,2021-02-04 13:12,70.18,986.60,1012.38,214,6.95,1.90,-24,1
1612440816,2021-02-04 13:13,70.39,986.65,1012.44,214,6.76,1.76,-38,1
1612440878,2021-02-04 13:14,70.44,986.69,1012.47,214,6.82,1.82,-24,1
1612440938,2021-02-04 13:15,70.99,986.66,1012.44,214,6.43,1.56,-24,1
1612440999,2021-02-04 13:16,70.84,986.68,1012.46,214,6.70,1.79,-24,1
1612441060,2021-02-04 13:17,70.86,986.90,1012.68,214,6.51,1.61,-26,1
1612441121,2021-02-04 13:18,71.04,986.71,1012.49,214,6.61,1.74,-24,1
1612441181,2021-02-04 13:19,71.17,986.77,1012.55,214,6.42,1.58,-24,1
1612441242,2021-02-04 13:20,71.40,986.83,1012.61,214,6.47,1.68,-24,1
1612441303,2021-02-04 13:21,71.67,986.78,1012.56,214,6.41,1.67,-25,1
1612441364,2021-02-04 13:22,71.38,986.79,1012.58,214,6.60,1.80,-24,1
1612441425,2021-02-04 13:23,70.87,986.85,1012.63,214,6.82,1.91,-25,1
1612441485,2021-02-04 13:24,71.22,987.01,1012.80,214,6.36,1.54,-25,1
1612441546,2021-02-04 13:25,71.78,986.89,1012.67,214,6.30,1.59,-24,1
1612441607,2021-02-04 13:26,72.05,986.94,1012.72,214,6.33,1.67,-24,1
1612441668,2021-02-04 13:27,71.84,986.88,1012.66,214,6.46,1.75,-24,1
1612441729,2021-02-04 13:28,71.34,986.99,1012.78,214,6.59,1.78,-25,1
1612441789,2021-02-04 13:29,71.05,987.10,1012.88,214,6.49,1.63,-25,1
1612441850,2021-02-04 13:30,71.49,986.98,1012.77,214,6.32,1.55,-25,1
1612441911,2021-02-04 13:31,71.56,987.00,1012.79,214,6.41,1.65,-25,1
1612441972,2021-02-04 13:32,71.19,987.06,1012.85,214,6.51,1.67,-24,1
1612442033,2021-02-04 13:33,70.99,987.06,1012.84,214,6.56,1.68,-24,1
1612442094,2021-02-04 13:34,71.10,987.05,1012.83,214,6.51,1.66,-28,1
1612442157,2021-02-04 13:35,71.27,987.11,1012.89,214,6.45,1.63,-25,1
1612442218,2021-02-04 13:36,71.43,987.04,1012.82,214,6.35,1.57,-24,1
1612442279,2021-02-04 13:37,71.74,987.24,1013.02,214,6.31,1.59,-24,1
1612442340,2021-02-04 13:39,72.29,987.18,1012.96,214,6.18,1.57,-24,1
1612442401,2021-02-04 13:40,72.20,987.29,1013.08,214,6.24,1.61,-24,1
1612442462,2021-02-04 13:41,71.99,987.25,1013.03,214,6.28,1.61,-24,1
1612442523,2021-02-04 13:42,72.04,987.29,1013.07,214,6.33,1.67,-23,1
1612442584,2021-02-04 13:43,72.24,987.25,1013.04,214,6.31,1.69,-23,1
1612442645,2021-02-04 13:44,72.29,987.27,1013.06,214,6.37,1.75,-23,1
1612442706,2021-02-04 13:45,72.28,987.23,1013.01,214,6.44,1.82,-24,1
1612442767,2021-02-04 13:46,72.17,987.32,1013.10,214,6.48,1.84,-24,1
1612442828,2021-02-04 13:47,72.56,987.32,1013.10,214,6.16,1.60,-24,1
1612442955,2021-02-04 13:49,72.81,987.37,1013.15,214,6.31,1.79,-24,1
1612443016,2021-02-04 13:50,72.41,987.24,1013.03,214,6.40,1.80,-24,1
1612443077,2021-02-04 13:51,72.30,987.41,1013.20,214,6.50,1.88,-24,1
1612443137,2021-02-04 13:52,72.20,987.44,1013.22,214,6.39,1.75,-24,1
1612443198,2021-02-04 13:53,72.39,987.42,1013.20,214,6.42,1.82,-24,1
1612443259,2021-02-04 13:54,72.13,987.47,1013.25,214,6.47,1.82,-24,1
1612443320,2021-02-04 13:55,72.56,987.49,1013.27,214,6.33,1.77,-24,1
1612443381,2021-02-04 13:56,72.81,987.50,1013.28,214,6.30,1.79,-24,1
1612443442,2021-02-04 13:57,72.79,987.55,1013.33,214,6.30,1.78,-24,1
1612443503,2021-02-04 13:58,72.86,987.57,1013.35,214,6.30,1.79,-24,1
1612443564,2021-02-04 13:59,73.04,987.54,1013.32,214,6.29,1.82,-24,1
1612443627,2021-02-04 14:00,72.98,987.55,1013.33,214,6.28,1.80,-25,1
1612443812,2021-02-04 14:03,72.52,987.63,1013.41,214,6.52,1.94,-23,1
1612443873,2021-02-04 14:04,72.45,987.62,1013.40,214,6.52,1.93,-25,1
1612443934,2021-02-04 14:05,72.24,987.65,1013.43,214,6.56,1.93,-24,1
1612443995,2021-02-04 14:06,72.37,987.62,1013.41,214,6.44,1.84,-24,1
1612444056,2021-02-04 14:07,72.62,987.62,1013.40,214,6.36,1.81,-25,1
1612444119,2021-02-04 14:08,72.53,987.64,1013.42,214,6.46,1.89,-24,1
1612444180,2021-02-04 14:09,72.61,987.66,1013.44,214,6.52,1.96,-24,1
1612444241,2021-02-04 14:10,72.25,987.71,1013.49,214,6.61,1.98,-24,1
1612444302,2021-02-04 14:11,72.48,987.76,1013.55,214,6.53,1.94,-24,1
1612444363,2021-02-04 14:12,72.47,987.80,1013.58,214,6.35,1.77,-24,1
1612444424,2021-02-04 14:13,73.08,987.81,1013.60,214,6.25,1.79,-25,1
1612444485,2021-02-04 14:14,73.89,987.78,1013.56,214,6.10,1.80,-24,1
1612444546,2021-02-04 14:15,73.69,987.81,1013.59,214,6.15,1.81,-26,1
1612444607,2021-02-04 14:16,73.65,987.82,1013.61,214,6.22,1.87,-25,1
1612444673,2021-02-04 14:17,73.61,987.82,1013.60,214,6.33,1.97,-24,1
1612444731,2021-02-04 14:18,73.53,987.82,1013.61,214,6.44,2.06,-25,1
1612444792,2021-02-04 14:19,73.47,987.87,1013.66,214,6.25,1.86,-24,1
1612444853,2021-02-04 14:20,72.97,987.82,1013.60,214,6.47,1.98,-26,1
1612444914,2021-02-04 14:21,73.17,987.86,1013.64,214,6.41,1.96,-25,1
1612444975,2021-02-04 14:22,73.00,987.94,1013.72,214,6.30,1.82,-25,1
1612445036,2021-02-04 14:23,73.33,987.91,1013.69,214,6.27,1.86,-24,1
1612445097,2021-02-04 14:24,73.20,987.93,1013.71,214,6.40,1.96,-25,1
1612445157,2021-02-04 14:25,72.87,987.94,1013.72,214,6.47,1.96,-25,1
1612445219,2021-02-04 14:26,72.93,988.00,1013.78,214,6.52,2.02,-25,1
1612445280,2021-02-04 14:28,72.58,988.03,1013.81,214,6.45,1.89,-24,1
1612445347,2021-02-04 14:29,72.71,988.13,1013.92,214,6.32,1.79,-24,1
1612445404,2021-02-04 14:30,72.51,988.05,1013.83,214,6.40,1.82,-25,1
1612445471,2021-02-04 14:31,72.91,988.08,1013.86,214,6.16,1.67,-25,1
1612445528,2021-02-04 14:32,73.19,988.07,1013.86,214,6.29,1.85,-25,1
1612445589,2021-02-04 14:33,72.85,988.09,1013.87,214,6.42,1.91,-24,1
1612445650,2021-02-04 14:34,72.69,988.12,1013.91,214,6.32,1.78,-24,1
1612445711,2021-02-04 14:35,72.82,988.13,1013.91,214,6.31,1.80,-24,1
1612445772,2021-02-04 14:36,72.62,988.17,1013.95,214,6.18,1.63,-29,1
1612445833,2021-02-04 14:37,72.32,988.10,1013.88,214,6.38,1.77,-24,1
1612445894,2021-02-04 14:38,72.24,988.10,1013.88,214,6.44,1.81,-25,1
1612445962,2021-02-04 14:39,72.09,988.22,1014.00,214,6.44,1.78,-25,1
1612446019,2021-02-04 14:40,72.02,988.27,1014.06,214,6.45,1.78,-25,1
1612446081,2021-02-04 14:41,71.55,988.24,1014.03,214,6.47,1.71,-25,1
1612446141,2021-02-04 14:42,71.88,988.24,1014.02,214,6.39,1.69,-24,1
1612446202,2021-02-04 14:43,71.83,988.32,1014.11,214,6.39,1.68,-24,1
1612446263,2021-02-04 14:44,72.19,988.24,1014.03,214,6.47,1.83,-24,1
1612446325,2021-02-04 14:45,71.84,988.32,1014.10,214,6.61,1.90,-24,1
1612446386,2021-02-04 14:46,71.99,988.36,1014.14,214,6.58,1.90,-25,1
1612446447,2021-02-04 14:47,71.61,988.41,1014.19,214,6.50,1.75,-25,1
1612446508,2021-02-04 14:48,71.60,988.45,1014.23,214,6.54,1.78,-25,1
1612446578,2021-02-04 14:49,71.52,988.47,1014.26,214,6.62,1.84,-24,1
1612446632,2021-02-04 14:50,70.30,988.44,1014.22,214,6.70,1.68,-25,1
1612446756,2021-02-04 14:52,70.15,988.57,1014.35,214,6.74,1.69,-25,1
1612446817,2021-02-04 14:53,70.47,988.61,1014.39,214,6.49,1.51,-24,1
1612446878,2021-02-04 14:54,70.94,988.67,1014.46,214,6.37,1.49,-24,1
1612446939,2021-02-04 14:55,71.00,988.60,1014.39,214,6.47,1.60,-31,1
1612446999,2021-02-04 14:56,70.81,988.67,1014.45,214,6.46,1.55,-24,1
1612447060,2021-02-04 14:57,71.48,988.66,1014.44,214,6.20,1.43,-25,1
1612447121,2021-02-04 14:58,71.37,988.67,1014.45,214,6.17,1.38,-25,1
1612447182,2021-02-04 14:59,71.88,988.71,1014.49,214,6.18,1.49,-25,1
1612447248,2021-02-04 15:00,71.74,988.75,1014.53,214,6.17,1.45,-25,1
1612447309,2021-02-04 15:01,71.91,988.73,1014.51,214,6.09,1.41,-26,1
1612447429,2021-02-04 15:03,72.45,988.75,1014.53,214,6.05,1.48,-25,1
1612447490,2021-02-04 15:04,72.76,988.86,1014.64,214,5.97,1.46,-24,1
1612447552,2021-02-04 15:05,72.88,988.85,1014.63,214,5.84,1.36,-24,1
1612447612,2021-02-04 15:06,74.29,988.87,1014.66,214,5.49,1.28,-24,1
1612447673,2021-02-04 15:07,74.26,988.85,1014.63,214,5.74,1.52,-24,1
1612447733,2021-02-04 15:08,74.02,988.95,1014.74,214,5.61,1.35,-24,1
1612447795,2021-02-04 15:09,74.27,988.84,1014.62,214,5.75,1.53,-24,1
1612447859,2021-02-04 15:10,73.77,988.85,1014.63,214,5.86,1.54,-25,1
1612447919,2021-02-04 15:11,72.76,988.84,1014.62,214,6.12,1.60,-25,1
1612447986,2021-02-04 15:13,72.91,988.87,1014.65,214,6.11,1.62,-25,1
1612448043,2021-02-04 15:14,73.07,988.88,1014.66,214,6.12,1.66,-25,1
1612448106,2021-02-04 15:15,73.03,988.93,1014.71,214,6.13,1.66,-24,1
1612448167,2021-02-04 15:16,73.31,989.02,1014.80,214,5.99,1.58,-24,1
1612448228,2021-02-04 15:17,73.44,989.01,1014.79,214,5.96,1.58,-25,1
1612448293,2021-02-04 15:18,73.79,989.03,1014.82,214,5.79,1.48,-24,1
1612448352,2021-02-04 15:19,74.12,988.97,1014.75,214,5.88,1.63,-25,1
1612448413,2021-02-04 15:20,74.21,989.00,1014.78,214,5.94,1.70,-25,1
1612448474,2021-02-04 15:21,74.55,989.04,1014.82,214,5.76,1.59,-25,1
1612448535,2021-02-04 15:22,74.25,989.02,1014.81,214,5.89,1.66,-24,1
1612448596,2021-02-04 15:23,74.03,989.11,1014.89,214,5.82,1.55,-24,1
1612448657,2021-02-04 15:24,73.79,989.08,1014.86,214,5.98,1.66,-25,1
1612448717,2021-02-04 15:25,73.70,989.07,1014.85,214,5.93,1.60,-24,1
1612448779,2021-02-04 15:26,74.29,988.99,1014.77,214,5.86,1.64,-24,1
1612448839,2021-02-04 15:27,74.50,989.06,1014.84,214,5.86,1.68,-24,1
1612448899,2021-02-04 15:28,74.50,989.06,1014.85,214,5.92,1.74,-25,1
1612448960,2021-02-04 15:29,74.22,989.07,1014.85,214,5.95,1.72,-24,1
1612449020,2021-02-04 15:30,74.27,989.07,1014.86,214,5.83,1.61,-26,1
1612449081,2021-02-04 15:31,74.47,989.06,1014.84,214,5.76,1.58,-25,1
1612449142,2021-02-04 15:32,74.64,989.08,1014.86,214,5.77,1.62,-25,1
1612449203,2021-02-04 15:33,74.32,989.10,1014.88,214,5.87,1.66,-25,1
1612449271,2021-02-04 15:34,74.28,989.13,1014.92,214,5.91,1.69,-24,1
1612449328,2021-02-04 15:35,74.08,989.14,1014.92,214,5.88,1.62,-23,1
1612449390,2021-02-04 15:36,74.54,989.24,1015.02,214,5.74,1.57,-24,1
1612449451,2021-02-04 15:37,73.88,989.23,1015.01,214,5.95,1.65,-25,1
1612449511,2021-02-04 15:38,73.91,989.23,1015.01,214,5.65,1.37,-24,1
1612449572,2021-02-04 15:39,74.44,989.27,1015.06,214,5.69,1.51,-24,1
1612449632,2021-02-04 15:40,74.53,989.30,1015.08,214,5.79,1.62,-24,1
1612449692,2021-02-04 15:41,73.90,989.27,1015.05,214,5.93,1.64,-24,1
1612449753,2021-02-04 15:42,74.26,989.28,1015.07,214,5.68,1.46,-24,1
1612449814,2021-02-04 15:43,74.62,989.32,1015.10,214,5.70,1.55,-24,1
1612449874,2021-02-04 15:44,74.90,989.33,1015.11,214,5.75,1.65,-24,1
1612449934,2021-02-04 15:45,75.27,989.35,1015.14,214,5.70,1.67,-25,1
1612449994,2021-02-04 15:46,75.24,989.39,1015.17,214,5.69,1.65,-24,1
1612450055,2021-02-04 15:47,75.14,989.44,1015.22,214,5.73,1.67,-25,1
1612450115,2021-02-04 15:48,75.41,989.54,1015.32,214,5.68,1.68,-24,1
1612450175,2021-02-04 15:49,75.51,989.46,1015.25,214,5.73,1.74,-24,1
1612450235,2021-02-04 15:50,75.29,989.54,1015.32,214,5.79,1.76,-24,1
1612450295,2021-02-04 15:51,75.43,989.50,1015.29,214,5.80,1.80,-24,1
1612450356,2021-02-04 15:52,76.17,989.57,1015.35,214,5.54,1.68,-24,1
1612450416,2021-02-04 15:53,76.50,989.58,1015.36,214,5.56,1.76,-24,1
1612450476,2021-02-04 15:54,76.40,989.61,1015.39,214,5.60,1.78,-24,1
1612450537,2021-02-04 15:55,76.45,989.68,1015.46,214,5.65,1.84,-25,1
1612450598,2021-02-04 15:56,76.58,989.62,1015.41,214,5.58,1.80,-24,1
1612450660,2021-02-04 15:57,76.43,989.70,1015.48,214,5.55,1.74,-25,1
1612450720,2021-02-04 15:58,77.70,989.73,1015.51,214,5.27,1.70,-24,1
1612450781,2021-02-04 15:59,77.90,989.74,1015.52,214,5.36,1.82,-25,1
1612450842,2021-02-04 16:00,77.82,989.73,1015.52,214,5.35,1.80,-25,1
1612450903,2021-02-04 16:01,77.52,989.76,1015.54,214,5.34,1.73,-25,1
1612451028,2021-02-04 16:03,77.57,989.77,1015.55,214,5.34,1.74,-25,1
1612451088,2021-02-04 16:04,77.50,989.82,1015.60,214,5.33,1.72,-24,1
1612451149,2021-02-04 16:05,77.29,989.84,1015.62,214,5.27,1.62,-25,1
1612451210,2021-02-04 16:06,77.45,989.88,1015.66,214,5.24,1.62,-24,1
1612451272,2021-02-04 16:07,77.29,989.85,1015.63,214,5.25,1.60,-24,1
1612451335,2021-02-04 16:08,77.66,989.83,1015.61,214,5.22,1.64,-24,1
1612451396,2021-02-04 16:09,77.39,989.84,1015.62,214,5.37,1.74,-25,1
1612451457,2021-02-04 16:10,77.14,989.86,1015.64,214,5.32,1.64,-25,1
1612451518,2021-02-04 16:11,77.17,989.88,1015.66,214,5.32,1.65,-24,1
1612451578,2021-02-04 16:12,77.22,989.91,1015.69,214,5.34,1.68,-24,1
1612451639,2021-02-04 16:13,77.09,989.95,1015.74,214,5.32,1.63,-24,1
1612451700,2021-02-04 16:15,76.87,989.96,1015.75,214,5.32,1.59,-24,1
1612451761,2021-02-04 16:16,76.80,989.98,1015.77,214,5.36,1.62,-24,1
1612451821,2021-02-04 16:17,76.71,990.03,1015.81,214,5.35,1.60,-24,1
1612451882,2021-02-04 16:18,77.37,990.01,1015.79,214,5.11,1.48,-25,1
1612451943,2021-02-04 16:19,77.96,990.03,1015.82,214,4.97,1.45,-24,1
1612452004,2021-02-04 16:20,78.04,990.07,1015.85,214,5.02,1.51,-24,1
1612452064,2021-02-04 16:21,78.17,990.04,1015.82,214,5.08,1.60,-24,1
1612452124,2021-02-04 16:22,77.59,990.10,1015.88,214,5.21,1.62,-24,1
1612452185,2021-02-04 16:23,77.08,990.12,1015.90,214,5.30,1.61,-25,1
1612452249,2021-02-04 16:24,76.69,990.10,1015.89,214,5.30,1.54,-24,1
1612452310,2021-02-04 16:25,76.59,990.15,1015.94,214,5.32,1.54,-24,1
1612452371,2021-02-04 16:26,76.65,990.10,1015.89,214,5.38,1.61,-25,1
1612452431,2021-02-04 16:27,76.79,990.09,1015.87,214,5.41,1.67,-25,1
1612452492,2021-02-04 16:28,76.31,990.09,1015.87,214,5.46,1.63,-25,1
1612452552,2021-02-04 16:29,76.16,990.09,1015.87,214,5.47,1.61,-24,1
1612452613,2021-02-04 16:30,76.19,990.17,1015.95,214,5.43,1.58,-24,1
1612452674,2021-02-04 16:31,76.31,990.18,1015.96,214,5.41,1.58,-24,1
1612452734,2021-02-04 16:32,77.01,990.26,1016.04,214,4.96,1.27,-24,1
1612452795,2021-02-04 16:33,77.14,990.23,1016.01,214,5.01,1.34,-24,1
1612452856,2021-02-04 16:34,77.39,990.23,1016.01,214,5.05,1.43,-24,1
1612452916,2021-02-04 16:35,77.33,990.18,1015.96,214,5.12,1.48,-24,1
1612452977,2021-02-04 16:36,77.32,990.20,1015.98,214,5.13,1.49,-24,1
1612453037,2021-02-04 16:37,76.95,990.25,1016.03,214,5.26,1.55,-24,1
1612453098,2021-02-04 16:38,76.67,990.31,1016.10,214,5.35,1.59,-24,1
1612453159,2021-02-04 16:39,76.59,990.37,1016.15,214,5.39,1.61,-24,1
1612453220,2021-02-04 16:40,76.07,990.36,1016.14,214,5.40,1.53,-24,1
1612453281,2021-02-04 16:41,76.12,990.40,1016.18,214,5.17,1.31,-23,1
1612453346,2021-02-04 16:42,75.72,990.35,1016.14,214,5.28,1.35,-25,1
1612453406,2021-02-04 16:43,76.18,990.34,1016.12,214,5.19,1.34,-24,1
1612453467,2021-02-04 16:44,76.29,990.35,1016.13,214,5.26,1.43,-24,1
1612453528,2021-02-04 16:45,76.14,990.41,1016.19,214,5.31,1.45,-24,1
1612453589,2021-02-04 16:46,76.48,990.43,1016.21,214,5.25,1.46,-25,1
1612453650,2021-02-04 16:47,76.44,990.43,1016.22,214,5.31,1.51,-24,1
1612453716,2021-02-04 16:48,76.20,990.43,1016.22,214,5.32,1.47,-24,1
1612453774,2021-02-04 16:49,76.06,990.44,1016.23,214,5.44,1.56,-24,1
1612453835,2021-02-04 16:50,75.99,990.45,1016.23,214,5.30,1.41,-24,1
1612453896,2021-02-04 16:51,76.14,990.46,1016.24,214,5.30,1.44,-26,1
1612453957,2021-02-04 16:52,75.80,990.53,1016.31,214,5.38,1.46,-25,1
1612454018,2021-02-04 16:53,76.07,990.54,1016.32,214,5.31,1.44,-24,1
1612454079,2021-02-04 16:54,75.88,990.51,1016.29,214,5.41,1.50,-24,1
1612454146,2021-02-04 16:55,75.83,990.52,1016.31,214,5.38,1.46,-24,1
1612454203,2021-02-04 16:56,75.91,990.48,1016.27,214,5.35,1.45,-24,1
1612454264,2021-02-04 16:57,75.89,990.51,1016.30,214,5.38,1.48,-24,1
1612454324,2021-02-04 16:58,75.96,990.55,1016.33,214,5.35,1.46,-25,1
1612454385,2021-02-04 16:59,76.11,990.56,1016.34,214,5.36,1.49,-24,1
1612454448,2021-02-04 17:00,75.90,990.52,1016.31,214,5.45,1.54,-25,1
1612454508,2021-02-04 17:01,75.86,990.56,1016.34,214,5.43,1.52,-24,1
1612454629,2021-02-04 17:03,76.09,990.55,1016.33,214,5.40,1.53,-25,1
1612454690,2021-02-04 17:04,75.77,990.59,1016.37,214,5.45,1.52,-25,1
1612454750,2021-02-04 17:05,75.71,990.62,1016.40,214,5.50,1.56,-25,1
1612454811,2021-02-04 17:06,75.77,990.63,1016.41,214,5.39,1.46,-24,1
1612454880,2021-02-04 17:08,76.00,990.65,1016.43,214,5.34,1.45,-25,1
1612454938,2021-02-04 17:08,76.23,990.68,1016.46,214,5.30,1.46,-25,1
1612455001,2021-02-04 17:10,76.50,990.73,1016.51,214,5.25,1.46,-24,1
1612455064,2021-02-04 17:11,76.32,990.73,1016.51,214,5.32,1.49,-24,1
1612455124,2021-02-04 17:12,76.14,990.76,1016.54,214,5.34,1.48,-24,1
1612455185,2021-02-04 17:13,76.44,990.82,1016.60,214,5.18,1.38,-25,1
1612455246,2021-02-04 17:14,76.47,990.85,1016.63,214,5.26,1.46,-24,1
1612455370,2021-02-04 17:16,76.52,990.84,1016.62,214,5.25,1.46,-25,1
1612455430,2021-02-04 17:17,76.05,990.89,1016.67,214,5.26,1.39,-24,1
1612455491,2021-02-04 17:18,76.03,990.86,1016.65,214,5.26,1.38,-24,1
1612455552,2021-02-04 17:19,75.94,990.91,1016.70,214,5.34,1.45,-24,1
1612455612,2021-02-04 17:20,75.84,990.93,1016.71,214,5.31,1.40,-24,1
1612455673,2021-02-04 17:21,75.88,990.89,1016.68,214,5.29,1.38,-24,1
1612455733,2021-02-04 17:22,75.62,990.97,1016.75,214,5.34,1.39,-24,1
1612455794,2021-02-04 17:23,75.64,990.98,1016.76,214,5.34,1.39,-24,1
1612455855,2021-02-04 17:24,75.76,990.94,1016.73,214,5.24,1.31,-24,1
1612455916,2021-02-04 17:25,75.90,991.03,1016.81,214,5.18,1.28,-25,1
1612455977,2021-02-04 17:26,75.90,990.99,1016.77,214,5.28,1.38,-24,1
1612456037,2021-02-04 17:27,75.71,990.98,1016.76,214,5.35,1.41,-24,1
1612456098,2021-02-04 17:28,75.31,990.96,1016.74,214,5.45,1.44,-24,1
1612456158,2021-02-04 17:29,75.40,990.95,1016.73,214,5.20,1.21,-24,1
1612456219,2021-02-04 17:30,75.77,990.90,1016.68,214,5.15,1.23,-25,1
1612456280,2021-02-04 17:31,75.88,990.99,1016.78,214,5.21,1.31,-24,1
1612456341,2021-02-04 17:32,75.82,991.04,1016.83,214,5.30,1.38,-24,1
1612456402,2021-02-04 17:33,75.61,991.03,1016.82,214,5.33,1.37,-25,1
1612456463,2021-02-04 17:34,75.25,991.06,1016.84,214,5.37,1.35,-24,1
1612456523,2021-02-04 17:35,75.42,991.04,1016.82,214,5.30,1.31,-24,1
1612456587,2021-02-04 17:36,75.35,991.11,1016.89,214,5.07,1.07,-24,1
1612456647,2021-02-04 17:37,75.52,991.09,1016.87,214,5.14,1.17,-25,1
1612456708,2021-02-04 17:38,75.56,991.08,1016.87,214,5.22,1.26,-24,1
1612456769,2021-02-04 17:39,75.46,991.16,1016.95,214,5.28,1.30,-24,1
1612456830,2021-02-04 17:40,75.17,991.21,1017.00,214,5.20,1.17,-24,1
1612456891,2021-02-04 17:41,75.16,991.25,1017.03,214,5.28,1.24,-25,1
1612456951,2021-02-04 17:42,74.96,991.27,1017.06,214,5.21,1.14,-25,1
1612457012,2021-02-04 17:43,74.89,991.27,1017.05,214,5.24,1.15,-25,1
1612457073,2021-02-04 17:44,74.87,991.27,1017.06,214,5.23,1.14,-24,1
1612457134,2021-02-04 17:45,74.81,991.25,1017.04,214,5.29,1.19,-23,1
1612457194,2021-02-04 17:46,74.64,991.35,1017.14,214,5.33,1.19,-23,1
1612457255,2021-02-04 17:47,74.63,991.32,1017.10,214,5.33,1.19,-24,1
1612457316,2021-02-04 17:48,74.26,991.35,1017.14,214,5.40,1.19,-25,1
1612457377,2021-02-04 17:49,74.16,991.34,1017.12,214,5.39,1.16,-24,1
1612457438,2021-02-04 17:50,73.93,991.37,1017.16,214,5.41,1.14,-25,1
1612457498,2021-02-04 17:51,74.07,991.43,1017.21,214,5.41,1.17,-24,1
1612457558,2021-02-04 17:52,74.12,991.48,1017.26,214,5.38,1.15,-23,1
1612457618,2021-02-04 17:53,73.81,991.53,1017.31,214,5.28,0.99,-24,1
1612457678,2021-02-04 17:54,73.90,991.52,1017.30,214,5.37,1.09,-24,1
1612457738,2021-02-04 17:55,73.65,991.52,1017.31,214,5.35,1.03,-24,1
1612457798,2021-02-04 17:56,73.88,991.55,1017.34,214,5.33,1.05,-23,1
1612457860,2021-02-04 17:57,73.92,991.56,1017.34,214,5.33,1.06,-24,1
1612457921,2021-02-04 17:58,73.92,991.56,1017.35,214,5.38,1.11,-25,1
1612457983,2021-02-04 17:59,73.90,991.59,1017.38,214,5.34,1.07,-24,1
1612458043,2021-02-04 18:00,73.92,991.60,1017.39,214,5.28,1.01,-24,1
1612458104,2021-02-04 18:01,74.00,991.63,1017.42,214,5.23,0.98,-24,1
1612458224,2021-02-04 18:03,73.82,991.64,1017.42,214,5.27,0.98,-24,1
1612458285,2021-02-04 18:04,73.94,991.67,1017.46,214,5.28,1.01,-25,1
1612458346,2021-02-04 18:05,74.06,991.67,1017.46,214,5.29,1.05,-23,1
1612458406,2021-02-04 18:06,73.64,991.70,1017.49,214,5.35,1.03,-24,1
1612458466,2021-02-04 18:07,73.22,991.75,1017.53,214,5.27,0.87,-24,1
1612458527,2021-02-04 18:08,73.10,991.70,1017.49,214,5.36,0.93,-24,1
1612458587,2021-02-04 18:09,72.63,991.72,1017.50,214,5.40,0.88,-24,1
1612458647,2021-02-04 18:10,72.62,991.77,1017.55,214,5.27,0.76,-24,1
1612458707,2021-02-04 18:11,73.02,991.81,1017.60,214,5.32,0.88,-24,1
1612458768,2021-02-04 18:12,73.03,991.83,1017.61,214,5.22,0.79,-24,1
1612458828,2021-02-04 18:13,72.71,991.85,1017.64,214,5.27,0.77,-25,1
1612458889,2021-02-04 18:14,72.44,991.89,1017.68,214,5.37,0.82,-24,1
1612458950,2021-02-04 18:15,71.68,991.89,1017.67,214,5.54,0.83,-24,1
1612459011,2021-02-04 18:16,72.23,991.91,1017.69,214,5.35,0.76,-25,1
1612459072,2021-02-04 18:17,72.25,991.89,1017.67,214,5.41,0.82,-24,1
1612459133,2021-02-04 18:18,72.57,991.91,1017.70,214,5.21,0.69,-24,1
1612459194,2021-02-04 18:19,72.67,991.92,1017.70,214,5.24,0.74,-24,1
1612459254,2021-02-04 18:20,72.93,991.94,1017.72,214,5.24,0.79,-25,1
1612459315,2021-02-04 18:21,72.76,991.94,1017.72,214,5.19,0.70,-24,1
1612459376,2021-02-04 18:22,73.10,991.95,1017.74,214,5.17,0.75,-24,1
1612459437,2021-02-04 18:23,73.26,991.96,1017.74,214,5.14,0.75,-24,1
1612459498,2021-02-04 18:24,73.92,991.98,1017.76,214,5.09,0.83,-25,1
1612459559,2021-02-04 18:25,74.20,991.99,1017.78,214,5.09,0.88,-24,1
1612459619,2021-02-04 18:26,74.36,991.97,1017.76,214,5.14,0.96,-24,1
1612459680,2021-02-04 18:28,74.33,992.00,1017.78,214,5.12,0.93,-24,1
1612459741,2021-02-04 18:29,74.00,991.97,1017.76,214,5.10,0.85,-24,1
1612459802,2021-02-04 18:30,73.98,991.99,1017.77,214,5.13,0.88,-24,1
1612459862,2021-02-04 18:31,73.57,992.03,1017.81,214,5.18,0.85,-24,1
1612459923,2021-02-04 18:32,73.91,992.11,1017.90,214,5.02,0.76,-24,1
1612459984,2021-02-04 18:33,73.99,992.06,1017.85,214,5.06,0.81,-24,1
1612460045,2021-02-04 18:34,73.99,992.00,1017.79,214,5.06,0.81,-24,1
1612460105,2021-02-04 18:35,74.21,992.02,1017.80,214,5.03,0.82,-25,1
1612460166,2021-02-04 18:36,74.33,992.04,1017.82,214,5.10,0.91,-24,1
1612460227,2021-02-04 18:37,74.01,992.06,1017.85,214,5.07,0.83,-24,1
1612460288,2021-02-04 18:38,73.71,992.12,1017.90,214,5.08,0.78,-24,1
1612460348,2021-02-04 18:39,73.93,992.10,1017.89,214,5.07,0.81,-24,1
1612460409,2021-02-04 18:40,73.95,992.14,1017.93,214,5.08,0.82,-24,1
1612460470,2021-02-04 18:41,74.13,992.16,1017.95,214,5.08,0.86,-24,1
1612460533,2021-02-04 18:42,74.29,992.16,1017.94,214,5.06,0.87,-24,1
1612460593,2021-02-04 18:43,74.26,992.18,1017.97,214,4.94,0.75,-25,1
1612460654,2021-02-04 18:44,74.45,992.18,1017.97,214,4.95,0.79,-25,1
1612460715,2021-02-04 18:45,74.63,992.18,1017.97,214,4.96,0.83,-25,1
1612460775,2021-02-04 18:46,74.63,992.20,1017.98,214,4.99,0.86,-25,1
1612460836,2021-02-04 18:47,74.36,992.20,1017.99,214,5.00,0.82,-25,1
1612460896,2021-02-04 18:48,74.39,992.16,1017.95,214,4.91,0.74,-24,1
1612460957,2021-02-04 18:49,74.72,992.19,1017.97,214,4.86,0.75,-24,1
1612461022,2021-02-04 18:50,74.89,992.20,1017.98,214,4.84,0.77,-25,1
1612461088,2021-02-04 18:51,74.85,992.19,1017.97,214,4.87,0.79,-24,1
1612461146,2021-02-04 18:52,74.74,992.22,1018.00,214,4.90,0.80,-24,1
1612461207,2021-02-04 18:53,74.55,992.21,1017.99,214,4.90,0.76,-24,1
1612461267,2021-02-04 18:54,74.54,992.20,1017.99,214,4.82,0.68,-24,1
1612461328,2021-02-04 18:55,74.41,992.23,1018.02,214,4.87,0.71,-24,1
1612461389,2021-02-04 18:56,74.36,992.21,1018.00,214,4.94,0.77,-24,1
1612461450,2021-02-04 18:57,73.77,992.25,1018.03,214,4.97,0.68,-24,1
1612461510,2021-02-04 18:58,73.63,992.27,1018.05,214,4.91,0.60,-25,1
1612461571,2021-02-04 18:59,73.73,992.23,1018.02,214,4.91,0.62,-24,1
1612461632,2021-02-04 19:00,73.68,992.24,1018.02,214,4.96,0.66,-25,1
1612461693,2021-02-04 19:01,73.36,992.30,1018.08,214,5.00,0.64,-24,1
1612461814,2021-02-04 19:03,73.11,992.27,1018.05,214,4.87,0.46,-25,1
1612461875,2021-02-04 19:04,72.82,992.33,1018.12,214,4.92,0.46,-24,1
1612461935,2021-02-04 19:05,72.91,992.34,1018.12,214,4.92,0.47,-25,1
1612461996,2021-02-04 19:06,72.91,992.32,1018.11,214,4.93,0.48,-24,1
1612462059,2021-02-04 19:07,72.98,992.37,1018.15,214,4.95,0.51,-24,1
1612462120,2021-02-04 19:08,73.48,992.38,1018.16,214,4.74,0.41,-25,1
1612462181,2021-02-04 19:09,73.25,992.35,1018.13,214,4.90,0.52,-24,1
1612462242,2021-02-04 19:10,72.87,992.35,1018.14,214,5.01,0.55,-24,1
1612462302,2021-02-04 19:11,72.47,992.38,1018.17,214,4.99,0.46,-24,1
1612462363,2021-02-04 19:12,72.24,992.40,1018.19,214,4.99,0.41,-24,1
1612462425,2021-02-04 19:13,72.50,992.35,1018.14,214,4.94,0.41,-25,1
1612462485,2021-02-04 19:14,72.20,992.38,1018.16,214,4.85,0.27,-24,1
1612462545,2021-02-04 19:15,72.51,992.38,1018.17,214,4.80,0.28,-24,1
1612462605,2021-02-04 19:16,72.81,992.43,1018.21,214,4.78,0.32,-24,1
1612462666,2021-02-04 19:17,73.17,992.45,1018.23,214,4.62,0.23,-25,1
1612462729,2021-02-04 19:18,72.97,992.47,1018.26,214,4.65,0.22,-24,1
1612462790,2021-02-04 19:19,73.09,992.55,1018.33,214,4.54,0.14,-25,1
1612462850,2021-02-04 19:20,73.14,992.52,1018.31,214,4.58,0.19,-24,1
1612462911,2021-02-04 19:21,73.24,992.49,1018.27,214,4.66,0.28,-24,1
1612462972,2021-02-04 19:22,73.15,992.53,1018.31,214,4.69,0.30,-25,1
1612463033,2021-02-04 19:23,73.07,992.52,1018.30,214,4.73,0.32,-24,1
1612463094,2021-02-04 19:24,73.03,992.52,1018.30,214,4.77,0.35,-24,1
1612463155,2021-02-04 19:25,72.87,992.54,1018.33,214,4.77,0.32,-24,1
1612463216,2021-02-04 19:26,72.21,992.56,1018.34,214,4.69,0.12,-24,1
1612463276,2021-02-04 19:27,72.75,992.56,1018.35,214,4.73,0.26,-25,1
1612463337,2021-02-04 19:28,72.83,992.54,1018.32,214,4.73,0.27,-24,1
1612463398,2021-02-04 19:29,72.67,992.56,1018.34,214,4.76,0.27,-25,1
1612463459,2021-02-04 19:30,72.35,992.54,1018.33,214,4.75,0.20,-26,1
1612463520,2021-02-04 19:32,72.35,992.51,1018.29,214,4.74,0.19,-25,1
1612463580,2021-02-04 19:33,72.28,992.57,1018.36,214,4.76,0.20,-24,1
1612463641,2021-02-04 19:34,72.36,992.56,1018.34,214,4.81,0.26,-24,1
1612463703,2021-02-04 19:35,72.22,992.52,1018.30,214,4.79,0.22,-24,1
1612463763,2021-02-04 19:36,72.44,992.56,1018.35,214,4.76,0.23,-24,1
1612463823,2021-02-04 19:37,72.41,992.62,1018.40,214,4.78,0.24,-25,1
1612463883,2021-02-04 19:38,72.19,992.63,1018.42,214,4.81,0.23,-24,1
1612463943,2021-02-04 19:39,72.28,992.68,1018.47,214,4.83,0.27,-24,1
1612464004,2021-02-04 19:40,72.43,992.74,1018.52,214,4.68,0.15,-25,1
1612464064,2021-02-04 19:41,72.17,992.71,1018.49,214,4.74,0.16,-24,1
1612464124,2021-02-04 19:42,71.86,992.70,1018.49,214,4.73,0.09,-24,1
1612464185,2021-02-04 19:43,71.65,992.73,1018.51,214,4.73,0.05,-24,1
1612464247,2021-02-04 19:44,71.86,992.76,1018.54,214,4.66,0.02,-24,1
1612464308,2021-02-04 19:45,72.10,992.78,1018.57,214,4.67,0.08,-25,1
1612464370,2021-02-04 19:46,71.83,992.74,1018.53,214,4.73,0.08,-25,1
1612464431,2021-02-04 19:47,71.32,992.80,1018.59,214,4.78,0.03,-24,1
1612464492,2021-02-04 19:48,70.67,992.84,1018.63,214,4.74,-0.13,-24,1
1612464553,2021-02-04 19:49,70.86,992.88,1018.66,214,4.65,-0.18,-24,1
1612464614,2021-02-04 19:50,71.03,992.85,1018.63,214,4.67,-0.13,-25,1
1612464675,2021-02-04 19:51,71.01,992.85,1018.63,214,4.69,-0.11,-25,1
1612464736,2021-02-04 19:52,70.96,992.87,1018.65,214,4.67,-0.14,-24,1
1612464797,2021-02-04 19:53,71.18,992.84,1018.62,214,4.64,-0.13,-25,1
1612464860,2021-02-04 19:54,70.98,992.84,1018.63,214,4.63,-0.18,-25,1
1612464921,2021-02-04 19:55,70.96,992.84,1018.62,214,4.63,-0.18,-24,1
1612464981,2021-02-04 19:56,70.91,992.84,1018.62,214,4.63,-0.19,-25,1
1612465042,2021-02-04 19:57,71.03,992.83,1018.61,214,4.55,-0.24,-24,1
1612465102,2021-02-04 19:58,71.26,992.86,1018.64,214,4.54,-0.21,-25,1
1612465163,2021-02-04 19:59,71.33,992.85,1018.63,214,4.56,-0.18,-25,1
1612465223,2021-02-04 20:00,71.24,992.90,1018.68,214,4.46,-0.29,-25,1
1612465284,2021-02-04 20:01,71.10,992.92,1018.70,214,4.52,-0.26,-24,1
1612465405,2021-02-04 20:03,71.06,992.93,1018.72,214,4.49,-0.30,-24,1
1612465466,2021-02-04 20:04,71.07,992.90,1018.68,214,4.46,-0.32,-24,1
1612465533,2021-02-04 20:05,71.30,992.90,1018.69,214,4.40,-0.34,-24,1
1612465597,2021-02-04 20:06,71.46,992.93,1018.71,214,4.38,-0.32,-30,1
1612465653,2021-02-04 20:07,71.56,992.95,1018.73,214,4.36,-0.33,-25,1
1612465714,2021-02-04 20:08,71.48,992.95,1018.73,214,4.34,-0.36,-24,1
1612465775,2021-02-04 20:09,71.58,992.99,1018.78,214,4.34,-0.34,-25,1
1612465836,2021-02-04 20:10,71.61,993.02,1018.81,214,4.34,-0.34,-30,1
1612465897,2021-02-04 20:11,71.59,993.01,1018.79,214,4.35,-0.33,-24,1
1612465958,2021-02-04 20:12,71.46,993.05,1018.83,214,4.36,-0.34,-24,1
1612466019,2021-02-04 20:13,71.36,993.05,1018.83,214,4.34,-0.38,-25,1
1612466079,2021-02-04 20:14,71.61,993.07,1018.85,214,4.31,-0.36,-25,1
1612466140,2021-02-04 20:15,71.51,993.05,1018.83,214,4.28,-0.41,-25,1
1612466204,2021-02-04 20:16,71.47,993.07,1018.85,214,4.31,-0.39,-25,1
1612466264,2021-02-04 20:17,71.31,993.12,1018.91,214,4.44,-0.29,-24,1
1612466325,2021-02-04 20:18,71.35,993.08,1018.87,214,4.30,-0.42,-24,1
1612466386,2021-02-04 20:19,71.56,993.03,1018.82,214,4.28,-0.40,-25,1
1612466447,2021-02-04 20:20,71.67,993.05,1018.83,214,4.28,-0.38,-24,1
1612466508,2021-02-04 20:21,71.71,993.07,1018.85,214,4.26,-0.39,-24,1
1612466569,2021-02-04 20:22,71.86,993.13,1018.92,214,4.25,-0.37,-23,1
1612466630,2021-02-04 20:23,71.71,993.12,1018.90,214,4.32,-0.33,-33,1
1612466690,2021-02-04 20:24,71.31,993.12,1018.91,214,4.26,-0.47,-24,1
1612466751,2021-02-04 20:25,71.46,993.08,1018.87,214,4.25,-0.45,-24,1
1612466812,2021-02-04 20:26,71.56,993.10,1018.88,214,4.25,-0.43,-24,1
1612466873,2021-02-04 20:27,71.57,993.17,1018.95,214,4.21,-0.47,-23,1
1612466934,2021-02-04 20:28,71.88,993.20,1018.98,214,4.06,-0.55,-24,1
1612466994,2021-02-04 20:29,72.37,993.18,1018.97,214,4.03,-0.49,-24,1
1612467055,2021-02-04 20:30,72.30,993.12,1018.90,214,4.06,-0.47,-23,1
1612467116,2021-02-04 20:31,72.37,993.12,1018.90,214,4.08,-0.44,-23,1
1612467177,2021-02-04 20:32,72.62,993.14,1018.92,214,4.10,-0.37,-24,1
1612467238,2021-02-04 20:33,72.49,993.13,1018.92,214,4.12,-0.38,-24,1
1612467299,2021-02-04 20:34,72.44,993.17,1018.95,214,4.13,-0.38,-24,1
1612467360,2021-02-04 20:36,72.60,993.25,1019.03,214,4.13,-0.35,-25,1
1612467420,2021-02-04 20:37,72.43,993.28,1019.06,214,4.11,-0.40,-24,1
1612467481,2021-02-04 20:38,72.33,993.27,1019.06,214,4.05,-0.48,-23,1
1612467542,2021-02-04 20:39,72.63,993.20,1018.98,214,4.00,-0.47,-24,1
1612467603,2021-02-04 20:40,72.58,993.13,1018.91,214,4.03,-0.45,-24,1
1612467664,2021-02-04 20:41,72.59,993.18,1018.96,214,4.06,-0.42,-24,1
1612467724,2021-02-04 20:42,72.63,993.16,1018.94,214,4.06,-0.41,-24,1
1612467785,2021-02-04 20:43,72.46,993.23,1019.02,214,3.94,-0.56,-24,1
1612467846,2021-02-04 20:44,72.58,993.27,1019.05,214,3.89,-0.58,-23,1
1612467970,2021-02-04 20:46,73.24,993.20,1018.98,214,3.91,-0.44,-24,1
1612468031,2021-02-04 20:47,72.73,993.22,1019.00,214,3.96,-0.49,-24,1
1612468092,2021-02-04 20:48,72.67,993.27,1019.05,214,4.02,-0.44,-23,1
1612468152,2021-02-04 20:49,72.06,993.29,1019.07,214,4.09,-0.49,-24,1
1612468213,2021-02-04 20:50,71.63,993.27,1019.05,214,4.06,-0.60,-23,1
1612468274,2021-02-04 20:51,71.76,993.28,1019.07,214,4.06,-0.58,-23,1
1612468335,2021-02-04 20:52,71.67,993.29,1019.08,214,4.04,-0.61,-24,1
1612468395,2021-02-04 20:53,71.75,993.30,1019.08,214,4.06,-0.58,-24,1
1612468455,2021-02-04 20:54,71.57,993.33,1019.11,214,4.06,-0.61,-23,1
1612468515,2021-02-04 20:55,71.91,993.30,1019.08,214,4.01,-0.60,-23,1
1612468576,2021-02-04 20:56,72.04,993.26,1019.04,214,4.04,-0.54,-24,1
1612468636,2021-02-04 20:57,72.25,993.25,1019.03,214,3.99,-0.55,-23,1
1612468696,2021-02-04 20:58,72.49,993.29,1019.08,214,3.96,-0.53,-23,1
1612468756,2021-02-04 20:59,72.66,993.36,1019.14,214,4.00,-0.46,-23,1
1612468816,2021-02-04 21:00,72.43,993.32,1019.11,214,4.06,-0.45,-23,1
1612468876,2021-02-04 21:01,72.27,993.33,1019.12,214,4.03,-0.51,-23,1
1612469000,2021-02-04 21:03,72.93,993.26,1019.04,214,3.93,-0.48,-24,1
1612469060,2021-02-04 21:04,73.20,993.25,1019.03,214,3.97,-0.39,-24,1
1612469121,2021-02-04 21:05,73.26,993.28,1019.07,214,3.96,-0.39,-24,1
1612469182,2021-02-04 21:06,73.30,993.36,1019.15,214,3.88,-0.46,-24,1
1612469242,2021-02-04 21:07,73.59,993.41,1019.20,214,3.80,-0.48,-25,1
1612469303,2021-02-04 21:08,73.96,993.42,1019.20,214,3.75,-0.46,-24,1
1612469363,2021-02-04 21:09,74.09,993.38,1019.17,214,3.78,-0.41,-24,1
1612469424,2021-02-04 21:10,74.23,993.34,1019.12,214,3.79,-0.37,-25,1
1612469485,2021-02-04 21:11,74.43,993.38,1019.16,214,3.75,-0.37,-25,1
1612469547,2021-02-04 21:12,74.73,993.45,1019.23,214,3.78,-0.29,-24,1
1612469608,2021-02-04 21:13,74.89,993.49,1019.28,214,3.79,-0.25,-24,1
1612469669,2021-02-04 21:14,74.98,993.49,1019.27,214,3.76,-0.26,-24,1
1612469729,2021-02-04 21:15,75.06,993.52,1019.30,214,3.79,-0.22,-24,1
1612469789,2021-02-04 21:16,75.31,993.51,1019.29,214,3.79,-0.17,-23,1
1612469849,2021-02-04 21:17,75.46,993.46,1019.24,214,3.83,-0.11,-25,1
1612469909,2021-02-04 21:18,75.33,993.43,1019.21,214,3.88,-0.08,-25,1
1612469969,2021-02-04 21:19,75.05,993.41,1019.19,214,3.91,-0.11,-24,1
1612470029,2021-02-04 21:20,74.68,993.49,1019.28,214,3.90,-0.18,-24,1
1612470089,2021-02-04 21:21,74.06,993.50,1019.28,214,3.85,-0.35,-24,1
1612470149,2021-02-04 21:22,74.17,993.45,1019.23,214,3.86,-0.32,-24,1
1612470210,2021-02-04 21:23,74.20,993.38,1019.16,214,3.88,-0.29,-24,1
1612470270,2021-02-04 21:24,74.49,993.37,1019.15,214,3.93,-0.19,-24,1
1612470330,2021-02-04 21:25,74.37,993.47,1019.26,214,3.94,-0.20,-24,1
1612470390,2021-02-04 21:26,74.14,993.50,1019.29,214,3.94,-0.24,-25,1
1612470450,2021-02-04 21:27,74.04,993.55,1019.33,214,3.91,-0.29,-24,1
1612470511,2021-02-04 21:28,74.02,993.63,1019.42,214,3.89,-0.31,-24,1
1612470574,2021-02-04 21:29,74.19,993.56,1019.34,214,3.87,-0.30,-24,1
1612470635,2021-02-04 21:30,74.22,993.55,1019.33,214,3.83,-0.34,-24,1
1612470696,2021-02-04 21:31,74.33,993.54,1019.32,214,3.82,-0.32,-24,1
1612470757,2021-02-04 21:32,74.59,993.55,1019.34,214,3.83,-0.27,-23,1
1612470819,2021-02-04 21:33,74.55,993.49,1019.27,214,3.83,-0.27,-24,1
1612470879,2021-02-04 21:34,74.56,993.51,1019.29,214,3.84,-0.26,-23,1
1612470940,2021-02-04 21:35,74.25,993.49,1019.27,214,3.83,-0.33,-24,1
1612471001,2021-02-04 21:36,73.85,993.50,1019.29,214,3.85,-0.39,-24,1
1612471062,2021-02-04 21:37,73.75,993.52,1019.30,214,3.76,-0.49,-24,1
1612471123,2021-02-04 21:38,74.74,993.50,1019.28,214,3.58,-0.48,-23,1
1612471183,2021-02-04 21:39,74.83,993.49,1019.27,214,3.65,-0.40,-23,1
1612471244,2021-02-04 21:40,74.70,993.46,1019.24,214,3.65,-0.42,-23,1
1612471304,2021-02-04 21:41,74.79,993.42,1019.20,214,3.61,-0.44,-23,1
1612471364,2021-02-04 21:42,74.63,993.39,1019.17,214,3.54,-0.54,-24,1
1612471424,2021-02-04 21:43,74.49,993.38,1019.16,214,3.55,-0.56,-24,1
1612471484,2021-02-04 21:44,75.09,993.40,1019.19,214,3.41,-0.58,-24,1
1612471544,2021-02-04 21:45,74.98,993.41,1019.19,214,3.47,-0.54,-25,1
1612471604,2021-02-04 21:46,74.94,993.41,1019.19,214,3.49,-0.53,-24,1
1612471666,2021-02-04 21:47,74.60,993.42,1019.21,214,3.48,-0.60,-24,1
1612471726,2021-02-04 21:48,74.52,993.40,1019.19,214,3.48,-0.62,-25,1
1612471786,2021-02-04 21:49,74.70,993.40,1019.18,214,3.49,-0.58,-25,1
1612471847,2021-02-04 21:50,74.75,993.37,1019.16,214,3.48,-0.58,-24,1
1612471907,2021-02-04 21:51,74.95,993.41,1019.19,214,3.51,-0.51,-25,1
1612471968,2021-02-04 21:52,74.80,993.42,1019.20,214,3.50,-0.55,-24,1
1612472028,2021-02-04 21:53,74.70,993.43,1019.22,214,3.47,-0.59,-25,1
1612472089,2021-02-04 21:54,74.98,993.41,1019.20,214,3.47,-0.54,-24,1
1612472150,2021-02-04 21:55,75.26,993.43,1019.21,214,3.49,-0.47,-25,1
1612472210,2021-02-04 21:56,75.61,993.48,1019.26,214,3.46,-0.44,-24,1
1612472271,2021-02-04 21:57,75.43,993.50,1019.28,214,3.48,-0.45,-24,1
1612472331,2021-02-04 21:58,75.16,993.48,1019.26,214,3.47,-0.51,-24,1
1612472392,2021-02-04 21:59,75.05,993.44,1019.22,214,3.50,-0.50,-24,1
1612472453,2021-02-04 22:00,74.90,993.53,1019.31,214,3.46,-0.57,-24,1
1612472514,2021-02-04 22:01,74.97,993.56,1019.34,214,3.46,-0.56,-24,1
1612472635,2021-02-04 22:03,75.35,993.55,1019.33,214,3.47,-0.48,-24,1
1612472695,2021-02-04 22:04,75.20,993.54,1019.32,214,3.48,-0.49,-25,1
1612472756,2021-02-04 22:05,75.27,993.56,1019.34,214,3.49,-0.47,-25,1
1612472817,2021-02-04 22:06,75.46,993.58,1019.36,214,3.48,-0.45,-25,1
1612472877,2021-02-04 22:07,75.57,993.58,1019.36,214,3.43,-0.48,-25,1
1612472938,2021-02-04 22:08,75.38,993.57,1019.36,214,3.47,-0.47,-24,1
1612472999,2021-02-04 22:09,75.07,993.57,1019.35,214,3.43,-0.57,-24,1
1612473059,2021-02-04 22:10,75.18,993.57,1019.36,214,3.45,-0.53,-24,1
1612473120,2021-02-04 22:12,75.18,993.54,1019.32,214,3.46,-0.52,-24,1
1612473181,2021-02-04 22:13,75.14,993.53,1019.32,214,3.45,-0.53,-24,1
1612473242,2021-02-04 22:14,75.25,993.56,1019.34,214,3.47,-0.49,-24,1
1612473302,2021-02-04 22:15,75.36,993.54,1019.32,214,3.47,-0.47,-25,1
1612473363,2021-02-04 22:16,74.95,993.56,1019.34,214,3.42,-0.60,-24,1
1612473424,2021-02-04 22:17,75.15,993.57,1019.35,214,3.26,-0.72,-25,1
1612473485,2021-02-04 22:18,75.58,993.55,1019.33,214,3.22,-0.68,-25,1
1612473546,2021-02-04 22:19,75.85,993.58,1019.36,214,3.07,-0.77,-25,1
1612473607,2021-02-04 22:20,75.74,993.57,1019.35,214,3.13,-0.73,-25,1
1612473667,2021-02-04 22:21,76.07,993.61,1019.39,214,3.08,-0.72,-24,1
1612473728,2021-02-04 22:22,76.12,993.56,1019.35,214,3.15,-0.65,-26,1
1612473789,2021-02-04 22:23,76.21,993.59,1019.38,214,3.22,-0.56,-25,1
1612473850,2021-02-04 22:24,75.88,993.60,1019.39,214,3.24,-0.60,-24,1
1612473911,2021-02-04 22:25,75.77,993.64,1019.42,214,3.29,-0.57,-24,1
1612473971,2021-02-04 22:26,75.72,993.66,1019.45,214,3.31,-0.56,-25,1
1612474032,2021-02-04 22:27,75.64,993.67,1019.45,214,3.33,-0.56,-24,1
1612474093,2021-02-04 22:28,75.71,993.66,1019.44,214,3.33,-0.55,-24,1
1612474154,2021-02-04 22:29,75.65,993.63,1019.42,214,3.30,-0.59,-24,1
1612474215,2021-02-04 22:30,75.74,993.65,1019.43,214,3.25,-0.62,-25,1
1612474275,2021-02-04 22:31,75.89,993.66,1019.44,214,3.26,-0.58,-24,1
1612474336,2021-02-04 22:32,76.05,993.64,1019.42,214,3.27,-0.54,-26,1
1612474397,2021-02-04 22:33,75.95,993.65,1019.43,214,3.27,-0.56,-25,1
1612474458,2021-02-04 22:34,75.88,993.67,1019.45,214,3.27,-0.57,-24,1
1612474518,2021-02-04 22:35,75.92,993.62,1019.40,214,3.20,-0.63,-25,1
1612474579,2021-02-04 22:36,75.98,993.62,1019.40,214,3.27,-0.56,-24,1
1612474640,2021-02-04 22:37,76.01,993.65,1019.44,214,3.25,-0.57,-24,1
1612474701,2021-02-04 22:38,75.87,993.62,1019.40,214,3.17,-0.67,-24,1
1612474762,2021-02-04 22:39,75.86,993.61,1019.39,214,3.22,-0.63,-24,1
1612474822,2021-02-04 22:40,75.91,993.63,1019.41,214,3.19,-0.65,-24,1
1612474883,2021-02-04 22:41,75.83,993.63,1019.42,214,3.21,-0.64,-24,1
1612474944,2021-02-04 22:42,75.98,993.67,1019.45,214,3.06,-0.76,-24,1
1612475007,2021-02-04 22:43,75.49,993.63,1019.41,214,3.03,-0.88,-24,1
1612475068,2021-02-04 22:44,75.98,993.64,1019.42,214,3.05,-0.77,-25,1
1612475129,2021-02-04 22:45,75.78,993.63,1019.41,214,3.11,-0.75,-25,1
1612475190,2021-02-04 22:46,75.38,993.62,1019.41,214,3.18,-0.75,-28,1
1612475251,2021-02-04 22:47,74.93,993.60,1019.39,214,3.18,-0.83,-24,1
1612475313,2021-02-04 22:48,74.76,993.61,1019.39,214,3.23,-0.82,-24,1
1612475374,2021-02-04 22:49,74.51,993.60,1019.38,214,3.22,-0.87,-24,1
1612475435,2021-02-04 22:50,74.53,993.60,1019.38,214,3.17,-0.92,-25,1
1612475496,2021-02-04 22:51,74.72,993.61,1019.40,214,3.11,-0.94,-25,1
1612475557,2021-02-04 22:52,74.83,993.63,1019.41,214,3.12,-0.91,-25,1
1612475681,2021-02-04 22:54,74.59,993.66,1019.45,214,3.13,-0.94,-23,1
1612475741,2021-02-04 22:55,74.48,993.63,1019.41,214,3.13,-0.96,-25,1
1612475802,2021-02-04 22:56,74.41,993.63,1019.42,214,3.13,-0.98,-24,1
1612475863,2021-02-04 22:57,74.40,993.66,1019.44,214,3.10,-1.01,-24,1
1612475923,2021-02-04 22:58,74.40,993.66,1019.45,214,3.09,-1.02,-24,1
1612475984,2021-02-04 22:59,74.58,993.64,1019.42,214,3.08,-0.99,-25,1
1612476045,2021-02-04 23:00,74.72,993.63,1019.41,214,3.12,-0.93,-24,1
1612476106,2021-02-04 23:01,75.06,993.68,1019.46,214,3.09,-0.90,-24,1
1612476226,2021-02-04 23:03,75.22,993.71,1019.50,214,3.09,-0.87,-24,1
1612476287,2021-02-04 23:04,75.31,993.71,1019.49,214,3.05,-0.89,-24,1
1612476348,2021-02-04 23:05,75.36,993.74,1019.53,214,3.06,-0.87,-24,1
1612476408,2021-02-04 23:06,75.62,993.77,1019.56,214,3.08,-0.81,-22,1
1612476469,2021-02-04 23:07,75.65,993.80,1019.58,214,3.08,-0.80,-26,1
1612476531,2021-02-04 23:08,75.66,993.82,1019.60,214,3.02,-0.86,-24,1
1612476591,2021-02-04 23:09,75.69,993.83,1019.61,214,3.00,-0.87,-24,1
1612476652,2021-02-04 23:10,75.74,993.83,1019.61,214,3.04,-0.82,-26,1
1612476719,2021-02-04 23:11,75.87,993.84,1019.62,214,3.01,-0.83,-24,1
1612476839,2021-02-04 23:13,76.20,993.78,1019.56,214,3.01,-0.77,-24,1
1612476899,2021-02-04 23:14,76.44,993.77,1019.56,214,3.01,-0.73,-24,1
1612476960,2021-02-04 23:16,76.58,993.79,1019.57,214,3.05,-0.66,-24,1
1612477021,2021-02-04 23:17,76.50,993.82,1019.60,214,3.05,-0.68,-24,1
1612477081,2021-02-04 23:18,76.30,993.89,1019.67,214,3.03,-0.73,-24,1
1612477142,2021-02-04 23:19,76.26,993.86,1019.64,214,2.97,-0.80,-23,1
1612477202,2021-02-04 23:20,76.36,993.88,1019.66,214,3.02,-0.73,-24,1
1612477262,2021-02-04 23:21,76.41,993.88,1019.66,214,3.01,-0.73,-24,1
1612477322,2021-02-04 23:22,76.48,993.90,1019.68,214,3.03,-0.70,-24,1
1612477382,2021-02-04 23:23,76.56,993.92,1019.70,214,3.07,-0.65,-24,1
1612477443,2021-02-04 23:24,76.32,993.94,1019.72,214,3.08,-0.68,-24,1
1612477503,2021-02-04 23:25,76.05,993.97,1019.75,214,3.09,-0.72,-24,1
1612477563,2021-02-04 23:26,75.91,993.98,1019.77,214,3.12,-0.71,-25,1
1612477623,2021-02-04 23:27,75.86,993.96,1019.74,214,3.13,-0.71,-24,1
1612477684,2021-02-04 23:28,75.90,993.95,1019.73,214,3.12,-0.72,-24,1
1612477746,2021-02-04 23:29,76.00,993.95,1019.73,214,3.13,-0.69,-24,1
1612477807,2021-02-04 23:30,75.91,993.99,1019.78,214,3.15,-0.68,-24,1
1612477868,2021-02-04 23:31,75.10,994.05,1019.84,214,3.32,-0.67,-25,1
1612477929,2021-02-04 23:32,75.17,994.09,1019.87,214,3.17,-0.80,-25,1
1612477990,2021-02-04 23:33,75.46,994.13,1019.91,214,3.13,-0.79,-24,1
1612478050,2021-02-04 23:34,75.64,994.17,1019.96,214,3.10,-0.78,-24,1
1612478111,2021-02-04 23:35,75.94,994.17,1019.95,214,3.12,-0.71,-24,1
1612478171,2021-02-04 23:36,76.14,994.15,1019.94,214,3.09,-0.70,-24,1
1612478232,2021-02-04 23:37,76.20,994.18,1019.97,214,3.08,-0.70,-25,1
1612478293,2021-02-04 23:38,76.33,994.18,1019.97,214,3.05,-0.71,-24,1
1612478353,2021-02-04 23:39,76.34,994.17,1019.96,214,3.02,-0.73,-24,1
1612478414,2021-02-04 23:40,75.91,994.13,1019.92,214,2.95,-0.88,-26,1
1612478477,2021-02-04 23:41,76.58,994.16,1019.94,214,2.95,-0.76,-25,1
1612478538,2021-02-04 23:42,76.67,994.14,1019.92,214,2.85,-0.84,-24,1
1612478599,2021-02-04 23:43,76.91,994.18,1019.96,214,2.83,-0.82,-24,1
1612478660,2021-02-04 23:44,77.26,994.16,1019.95,214,2.80,-0.78,-24,1
1612478721,2021-02-04 23:45,77.00,994.18,1019.96,214,2.81,-0.82,-24,1
1612478787,2021-02-04 23:46,77.12,994.15,1019.93,214,2.82,-0.79,-25,1
1612478908,2021-02-04 23:48,77.12,994.17,1019.96,214,2.83,-0.78,-24,1
1612478969,2021-02-04 23:49,76.65,994.09,1019.88,214,2.93,-0.77,-24,1
1612479030,2021-02-04 23:50,76.07,994.09,1019.87,214,2.91,-0.89,-24,1
1612479090,2021-02-04 23:51,76.16,994.13,1019.92,214,2.93,-0.85,-24,1
1612479151,2021-02-04 23:52,76.08,994.14,1019.92,214,2.86,-0.93,-24,1
1612479214,2021-02-04 23:53,76.10,994.15,1019.93,214,2.83,-0.96,-24,1
1612479275,2021-02-04 23:54,75.89,994.20,1019.98,214,2.89,-0.94,-24,1
1612479336,2021-02-04 23:55,75.78,994.20,1019.98,214,2.85,-1.00,-23,1
1612479397,2021-02-04 23:56,75.94,994.25,1020.03,214,2.82,-1.00,-24,1
1612479458,2021-02-04 23:57,76.08,994.26,1020.04,214,2.84,-0.95,-33,1
1612479519,2021-02-04 23:58,76.18,994.28,1020.06,214,2.80,-0.98,-24,1
1612479580,2021-02-04 23:59,76.40,994.29,1020.08,214,2.81,-0.93,-24,1