1612479643,2021-02-05 00:00,76.47,994.33,1020.12,214,2.78,-0.94,-24,1
1612479704,2021-02-05 00:01,76.64,994.36,1020.14,214,2.81,-0.88,-24,1
1612479825,2021-02-05 00:03,76.72,994.31,1020.10,214,2.83,-0.85,-25,1
1612479886,2021-02-05 00:04,76.87,994.30,1020.08,214,2.82,-0.83,-24,1
1612479947,2021-02-05 00:05,76.69,994.33,1020.11,214,2.81,-0.88,-24,1
1612480010,2021-02-05 00:06,76.67,994.35,1020.13,214,2.81,-0.88,-24,1
1612480071,2021-02-05 00:07,76.88,994.36,1020.15,214,2.80,-0.85,-24,1
1612480131,2021-02-05 00:08,77.19,994.38,1020.16,214,2.81,-0.79,-24,1
1612480192,2021-02-05 00:09,77.01,994.36,1020.15,214,2.84,-0.79,-24,1
1612480259,2021-02-05 00:10,76.83,994.34,1020.12,214,2.86,-0.80,-25,1
1612480316,2021-02-05 00:11,76.39,994.32,1020.10,214,2.88,-0.86,-24,1
1612480377,2021-02-05 00:12,75.98,994.34,1020.12,214,2.90,-0.92,-23,1
1612480440,2021-02-05 00:14,75.76,994.35,1020.13,214,2.96,-0.90,-24,1
1612480501,2021-02-05 00:15,75.33,994.37,1020.15,214,2.92,-1.01,-24,1
1612480561,2021-02-05 00:16,75.25,994.37,1020.15,214,2.88,-1.07,-24,1
1612480622,2021-02-05 00:17,75.49,994.41,1020.19,214,2.84,-1.06,-24,1
1612480683,2021-02-05 00:18,75.40,994.38,1020.17,214,2.86,-1.06,-30,1
1612480743,2021-02-05 00:19,74.74,994.37,1020.15,214,2.99,-1.05,-25,1
1612480804,2021-02-05 00:20,74.39,994.36,1020.14,214,2.85,-1.25,-25,1
1612480865,2021-02-05 00:21,74.64,994.42,1020.20,214,2.81,-1.24,-25,1
1612480926,2021-02-05 00:22,74.89,994.40,1020.18,214,2.82,-1.19,-24,1
1612480989,2021-02-05 00:23,74.94,994.39,1020.17,214,2.82,-1.18,-25,1
1612481049,2021-02-05 00:24,74.89,994.41,1020.20,214,2.83,-1.18,-24,1
1612481110,2021-02-05 00:25,75.08,994.40,1020.18,214,2.77,-1.20,-24,1
1612481170,2021-02-05 00:26,74.91,994.38,1020.16,214,2.75,-1.25,-25,1
1612481231,2021-02-05 00:27,75.06,994.35,1020.13,214,2.72,-1.25,-25,1
1612481292,2021-02-05 00:28,75.09,994.33,1020.11,214,2.78,-1.19,-24,1
1612481353,2021-02-05 00:29,75.10,994.31,1020.09,214,2.73,-1.24,-24,1
1612481414,2021-02-05 00:30,74.69,994.27,1020.06,214,2.89,-1.16,-24,1
1612481475,2021-02-05 00:31,74.92,994.26,1020.04,214,2.88,-1.13,-24,1
1612481536,2021-02-05 00:32,74.85,994.26,1020.05,214,2.86,-1.16,-24,1
1612481596,2021-02-05 00:33,75.33,994.24,1020.02,214,2.78,-1.15,-23,1
1612481657,2021-02-05 00:34,75.56,994.22,1020.00,214,2.83,-1.06,-25,1
1612481718,2021-02-05 00:35,75.06,994.23,1020.01,214,2.89,-1.09,-24,1
1612481779,2021-02-05 00:36,74.81,994.19,1019.98,214,2.90,-1.13,-24,1
1612481841,2021-02-05 00:37,74.52,994.20,1019.99,214,2.90,-1.18,-24,1
1612481902,2021-02-05 00:38,74.59,994.18,1019.97,214,2.85,-1.21,-24,1
1612481962,2021-02-05 00:39,74.70,994.19,1019.97,214,2.82,-1.22,-24,1
1612482023,2021-02-05 00:40,75.00,994.21,1019.99,214,2.81,-1.18,-24,1
1612482084,2021-02-05 00:41,75.28,994.20,1019.99,214,2.79,-1.15,-27,1
1612482145,2021-02-05 00:42,75.50,994.20,1019.98,214,2.81,-1.09,-25,1
1612482206,2021-02-05 00:43,75.63,994.18,1019.96,214,2.79,-1.08,-25,1
1612482267,2021-02-05 00:44,75.69,994.15,1019.93,214,2.78,-1.08,-24,1
1612482328,2021-02-05 00:45,75.75,994.21,1019.99,214,2.75,-1.10,-24,1
1612482389,2021-02-05 00:46,76.16,994.19,1019.97,214,2.68,-1.10,-24,1
1612482449,2021-02-05 00:47,76.15,994.23,1020.02,214,2.68,-1.10,-23,1
1612482510,2021-02-05 00:48,76.33,994.26,1020.04,214,2.72,-1.03,-24,1
1612482574,2021-02-05 00:49,76.22,994.29,1020.07,214,2.69,-1.08,-24,1
1612482637,2021-02-05 00:50,76.19,994.30,1020.08,214,2.68,-1.09,-24,1
1612482698,2021-02-05 00:51,75.88,994.31,1020.09,214,2.70,-1.13,-24,1
1612482759,2021-02-05 00:52,76.07,994.30,1020.09,214,2.70,-1.09,-23,1
1612482820,2021-02-05 00:53,76.32,994.30,1020.08,214,2.72,-1.03,-24,1
1612482881,2021-02-05 00:54,76.30,994.29,1020.07,214,2.71,-1.04,-33,1
1612482942,2021-02-05 00:55,76.27,994.24,1020.02,214,2.70,-1.06,-24,1
1612483003,2021-02-05 00:56,76.27,994.27,1020.05,214,2.75,-1.01,-25,1
1612483064,2021-02-05 00:57,75.99,994.27,1020.05,214,2.76,-1.05,-24,1
1612483124,2021-02-05 00:58,75.86,994.21,1020.00,214,2.73,-1.10,-25,1
1612483185,2021-02-05 00:59,75.94,994.25,1020.04,214,2.76,-1.06,-24,1
1612483247,2021-02-05 01:00,76.01,994.23,1020.02,214,2.76,-1.04,-24,1
1612483307,2021-02-05 01:01,76.03,994.24,1020.02,214,2.76,-1.04,-24,1
1612483428,2021-02-05 01:03,76.40,994.23,1020.02,214,2.67,-1.06,-25,1
1612483488,2021-02-05 01:04,75.93,994.21,1020.00,214,2.64,-1.18,-25,1
1612483549,2021-02-05 01:05,75.96,994.22,1020.00,214,2.66,-1.15,-25,1
1612483610,2021-02-05 01:06,75.58,994.26,1020.04,214,2.69,-1.19,-25,1
1612483670,2021-02-05 01:07,75.50,994.26,1020.05,214,2.73,-1.17,-24,1
1612483730,2021-02-05 01:08,75.46,994.26,1020.04,214,2.76,-1.14,-23,1
1612483790,2021-02-05 01:09,75.02,994.25,1020.03,214,2.77,-1.21,-23,1
1612483851,2021-02-05 01:10,74.83,994.28,1020.07,214,2.76,-1.26,-24,1
1612483911,2021-02-05 01:11,74.87,994.31,1020.10,214,2.78,-1.23,-24,1
1612483971,2021-02-05 01:12,75.14,994.31,1020.09,214,2.74,-1.22,-24,1
1612484032,2021-02-05 01:13,74.98,994.34,1020.12,214,2.79,-1.20,-24,1
1612484092,2021-02-05 01:14,75.12,994.31,1020.09,214,2.84,-1.13,-24,1
1612484153,2021-02-05 01:15,74.64,994.36,1020.14,214,2.72,-1.33,-24,1
1612484213,2021-02-05 01:16,74.88,994.41,1020.19,214,2.64,-1.37,-24,1
1612484274,2021-02-05 01:17,75.25,994.39,1020.18,214,2.61,-1.33,-24,1
1612484335,2021-02-05 01:18,75.12,994.41,1020.20,214,2.66,-1.30,-24,1
1612484396,2021-02-05 01:19,75.01,994.37,1020.15,214,2.68,-1.30,-24,1
1612484457,2021-02-05 01:20,74.78,994.44,1020.22,214,2.69,-1.34,-24,1
1612484518,2021-02-05 01:21,74.71,994.44,1020.22,214,2.69,-1.35,-24,1
1612484587,2021-02-05 01:23,74.43,994.49,1020.27,214,2.72,-1.37,-24,1
1612484651,2021-02-05 01:24,74.55,994.45,1020.23,214,2.66,-1.41,-24,1
1612484708,2021-02-05 01:25,74.91,994.47,1020.26,214,2.67,-1.33,-23,1
1612484769,2021-02-05 01:26,74.86,994.47,1020.26,214,2.70,-1.31,-23,1
1612484830,2021-02-05 01:27,74.74,994.46,1020.24,214,2.78,-1.26,-24,1
1612484891,2021-02-05 01:28,74.54,994.48,1020.27,214,2.71,-1.36,-24,1
1612484952,2021-02-05 01:29,74.40,994.49,1020.27,214,2.78,-1.32,-24,1
1612485013,2021-02-05 01:30,74.20,994.47,1020.25,214,2.81,-1.33,-24,1
1612485074,2021-02-05 01:31,74.17,994.46,1020.24,214,2.80,-1.34,-24,1
1612485134,2021-02-05 01:32,74.10,994.45,1020.23,214,2.81,-1.34,-24,1
1612485195,2021-02-05 01:33,74.18,994.47,1020.26,214,2.80,-1.34,-24,1
1612485255,2021-02-05 01:34,74.05,994.50,1020.29,214,2.79,-1.37,-24,1
1612485316,2021-02-05 01:35,74.20,994.46,1020.24,214,2.79,-1.35,-24,1
1612485377,2021-02-05 01:36,74.18,994.42,1020.20,214,2.80,-1.34,-25,1
1612485440,2021-02-05 01:37,73.97,994.39,1020.17,214,2.80,-1.38,-25,1
1612485500,2021-02-05 01:38,74.05,994.39,1020.17,214,2.80,-1.36,-25,1
1612485560,2021-02-05 01:39,74.10,994.37,1020.15,214,2.80,-1.35,-25,1
1612485621,2021-02-05 01:40,74.14,994.33,1020.11,214,2.81,-1.34,-25,1
1612485681,2021-02-05 01:41,74.25,994.32,1020.11,214,2.81,-1.32,-25,1
1612485741,2021-02-05 01:42,73.99,994.31,1020.10,214,2.84,-1.33,-24,1
1612485801,2021-02-05 01:43,73.96,994.38,1020.16,214,2.83,-1.35,-25,1
1612485861,2021-02-05 01:44,73.74,994.34,1020.12,214,2.83,-1.39,-24,1
1612485921,2021-02-05 01:45,73.81,994.35,1020.13,214,2.73,-1.47,-25,1
1612485981,2021-02-05 01:46,73.90,994.36,1020.14,214,2.73,-1.46,-25,1
1612486042,2021-02-05 01:47,73.92,994.36,1020.14,214,2.78,-1.41,-24,1
1612486102,2021-02-05 01:48,73.78,994.35,1020.13,214,2.75,-1.46,-24,1
1612486162,2021-02-05 01:49,73.86,994.36,1020.14,214,2.71,-1.48,-24,1
1612486222,2021-02-05 01:50,74.01,994.37,1020.15,214,2.74,-1.43,-24,1
1612486282,2021-02-05 01:51,73.89,994.34,1020.12,214,2.76,-1.43,-24,1
1612486344,2021-02-05 01:52,73.93,994.36,1020.14,214,2.78,-1.40,-24,1
1612486405,2021-02-05 01:53,73.87,994.38,1020.16,214,2.84,-1.36,-24,1
1612486465,2021-02-05 01:54,73.58,994.42,1020.20,214,2.83,-1.42,-25,1
1612486525,2021-02-05 01:55,74.04,994.43,1020.21,214,2.58,-1.58,-24,1
1612486585,2021-02-05 01:56,75.08,994.49,1020.27,214,2.36,-1.60,-24,1
1612486646,2021-02-05 01:57,75.16,994.46,1020.24,214,2.40,-1.55,-24,1
1612486707,2021-02-05 01:58,75.27,994.49,1020.27,214,2.45,-1.48,-24,1
1612486768,2021-02-05 01:59,75.04,994.48,1020.26,214,2.47,-1.50,-23,1
1612486828,2021-02-05 02:00,75.18,994.44,1020.23,214,2.47,-1.48,-24,1
1612486894,2021-02-05 02:01,74.94,994.40,1020.18,214,2.57,-1.42,-24,1
1612487013,2021-02-05 02:03,74.64,994.37,1020.15,214,2.64,-1.41,-24,1
1612487074,2021-02-05 02:04,74.85,994.39,1020.17,214,2.59,-1.42,-25,1
1612487135,2021-02-05 02:05,74.87,994.42,1020.20,214,2.62,-1.39,-24,1
1612487196,2021-02-05 02:06,74.73,994.42,1020.20,214,2.64,-1.39,-23,1
1612487257,2021-02-05 02:07,74.82,994.41,1020.19,214,2.67,-1.35,-25,1
1612487318,2021-02-05 02:08,74.84,994.41,1020.20,214,2.70,-1.32,-25,1
1612487378,2021-02-05 02:09,74.67,994.37,1020.15,214,2.76,-1.29,-24,1
1612487439,2021-02-05 02:10,74.65,994.38,1020.16,214,2.63,-1.42,-25,1
1612487500,2021-02-05 02:11,74.79,994.36,1020.15,214,2.66,-1.36,-25,1
1612487560,2021-02-05 02:12,74.75,994.39,1020.18,214,2.70,-1.33,-24,1
1612487621,2021-02-05 02:13,74.76,994.43,1020.21,214,2.70,-1.33,-23,1
1612487681,2021-02-05 02:14,74.77,994.47,1020.25,214,2.68,-1.35,-25,1
1612487742,2021-02-05 02:15,75.17,994.51,1020.29,214,2.62,-1.33,-25,1
1612487803,2021-02-05 02:16,75.21,994.54,1020.32,214,2.63,-1.32,-24,1
1612487863,2021-02-05 02:17,75.42,994.54,1020.33,214,2.67,-1.24,-24,1
1612487924,2021-02-05 02:18,75.21,994.59,1020.37,214,2.69,-1.26,-24,1
1612487984,2021-02-05 02:19,74.71,994.55,1020.33,214,2.71,-1.33,-24,1
1612488045,2021-02-05 02:20,74.46,994.54,1020.33,214,2.74,-1.35,-24,1
1612488106,2021-02-05 02:21,74.44,994.51,1020.29,214,2.75,-1.34,-24,1
1612488167,2021-02-05 02:22,74.32,994.50,1020.29,214,2.75,-1.36,-24,1
1612488228,2021-02-05 02:23,74.34,994.50,1020.28,214,2.73,-1.38,-25,1
1612488288,2021-02-05 02:24,74.32,994.47,1020.25,214,2.70,-1.41,-25,1
1612488349,2021-02-05 02:25,74.65,994.45,1020.24,214,2.61,-1.44,-24,1
1612488410,2021-02-05 02:26,74.74,994.50,1020.28,214,2.66,-1.37,-24,1
1612488473,2021-02-05 02:27,74.63,994.56,1020.34,214,2.68,-1.37,-24,1
1612488533,2021-02-05 02:28,74.75,994.55,1020.34,214,2.68,-1.35,-31,1
1612488594,2021-02-05 02:29,74.96,994.54,1020.32,214,2.71,-1.28,-24,1
1612488655,2021-02-05 02:30,75.26,994.55,1020.33,214,2.72,-1.22,-24,1
1612488722,2021-02-05 02:32,75.36,994.54,1020.33,214,2.73,-1.19,-24,1
1612488779,2021-02-05 02:32,75.50,994.54,1020.32,214,2.72,-1.18,-24,1
1612488840,2021-02-05 02:34,75.86,994.52,1020.31,214,2.69,-1.14,-24,1
1612488901,2021-02-05 02:35,76.06,994.53,1020.31,214,2.72,-1.08,-24,1
1612488962,2021-02-05 02:36,76.31,994.49,1020.27,214,2.74,-1.01,-25,1
1612489023,2021-02-05 02:37,76.31,994.53,1020.31,214,2.76,-0.99,-25,1
1612489090,2021-02-05 02:38,76.29,994.54,1020.32,214,2.78,-0.98,-23,1
1612489147,2021-02-05 02:39,76.22,994.56,1020.34,214,2.82,-0.95,-24,1
1612489207,2021-02-05 02:40,75.99,994.56,1020.34,214,2.86,-0.95,-24,1
1612489268,2021-02-05 02:41,75.95,994.57,1020.35,214,2.87,-0.95,-25,1
1612489335,2021-02-05 02:42,75.92,994.57,1020.35,214,2.88,-0.95,-24,1
1612489393,2021-02-05 02:43,75.71,994.58,1020.37,214,2.89,-0.97,-24,1
1612489456,2021-02-05 02:44,75.50,994.57,1020.36,214,2.94,-0.96,-24,1
1612489517,2021-02-05 02:45,75.26,994.61,1020.39,214,2.94,-1.01,-23,1
1612489577,2021-02-05 02:46,74.88,994.66,1020.44,214,2.90,-1.11,-24,1
1612489639,2021-02-05 02:47,75.15,994.66,1020.44,214,2.93,-1.04,-25,1
1612489700,2021-02-05 02:48,75.00,994.69,1020.48,214,2.92,-1.07,-24,1
1612489761,2021-02-05 02:49,75.19,994.68,1020.46,214,2.93,-1.03,-24,1
1612489822,2021-02-05 02:50,75.53,994.70,1020.49,214,2.93,-0.97,-25,1
1612489883,2021-02-05 02:51,75.42,994.72,1020.51,214,2.92,-1.00,-24,1
1612489944,2021-02-05 02:52,75.41,994.75,1020.53,214,2.91,-1.01,-23,1
1612490006,2021-02-05 02:53,75.40,994.72,1020.50,214,2.91,-1.01,-25,1
1612490067,2021-02-05 02:54,75.44,994.75,1020.53,214,2.95,-0.96,-24,1
1612490128,2021-02-05 02:55,75.17,994.79,1020.57,214,2.97,-0.99,-24,1
1612490188,2021-02-05 02:56,74.95,994.75,1020.53,214,2.99,-1.01,-25,1
1612490249,2021-02-05 02:57,75.16,994.74,1020.52,214,2.96,-1.01,-25,1
1612490309,2021-02-05 02:58,75.29,994.70,1020.49,214,2.94,-1.00,-24,1
1612490370,2021-02-05 02:59,75.27,994.71,1020.49,214,2.97,-0.97,-24,1
1612490433,2021-02-05 03:00,75.08,994.66,1020.45,214,2.99,-0.99,-24,1
1612490493,2021-02-05 03:01,74.89,994.72,1020.50,214,2.99,-1.03,-24,1
1612490614,2021-02-05 03:03,74.92,994.67,1020.45,214,2.91,-1.10,-25,1
1612490674,2021-02-05 03:04,75.12,994.65,1020.44,214,2.92,-1.05,-23,1
1612490734,2021-02-05 03:05,75.26,994.64,1020.42,214,2.93,-1.02,-24,1
1612490794,2021-02-05 03:06,74.98,994.65,1020.43,214,2.94,-1.06,-25,1
1612490855,2021-02-05 03:07,74.71,994.65,1020.43,214,2.93,-1.12,-24,1
1612490916,2021-02-05 03:08,74.62,994.64,1020.42,214,2.97,-1.09,-24,1
1612490976,2021-02-05 03:09,74.57,994.71,1020.49,214,2.95,-1.12,-24,1
1612491037,2021-02-05 03:10,74.67,994.72,1020.51,214,2.93,-1.12,-24,1
1612491097,2021-02-05 03:11,74.79,994.67,1020.46,214,2.93,-1.10,-24,1
1612491158,2021-02-05 03:12,74.85,994.73,1020.51,214,2.94,-1.08,-24,1
1612491219,2021-02-05 03:13,74.72,994.72,1020.50,214,2.88,-1.16,-25,1
1612491280,2021-02-05 03:14,74.62,994.74,1020.52,214,2.75,-1.31,-24,1
1612491403,2021-02-05 03:16,75.19,994.81,1020.60,214,2.80,-1.16,-25,1
1612491463,2021-02-05 03:17,74.95,994.85,1020.63,214,2.85,-1.15,-24,1
1612491523,2021-02-05 03:18,74.73,994.83,1020.61,214,2.89,-1.15,-25,1
1612491586,2021-02-05 03:19,74.12,994.84,1020.62,214,2.90,-1.25,-24,1
1612491646,2021-02-05 03:20,73.75,994.82,1020.60,214,2.93,-1.29,-25,1
1612491707,2021-02-05 03:21,74.01,994.82,1020.60,214,2.89,-1.28,-25,1
1612491830,2021-02-05 03:23,74.04,994.83,1020.61,214,2.86,-1.31,-24,1
1612491891,2021-02-05 03:24,73.98,994.83,1020.61,214,2.88,-1.30,-24,1
1612491952,2021-02-05 03:25,74.19,994.86,1020.64,214,2.88,-1.26,-23,1
1612492012,2021-02-05 03:26,74.01,994.85,1020.64,214,2.83,-1.34,-24,1
1612492074,2021-02-05 03:27,73.52,994.88,1020.66,214,2.84,-1.42,-24,1
1612492135,2021-02-05 03:28,73.89,994.89,1020.67,214,2.85,-1.34,-24,1
1612492196,2021-02-05 03:29,73.89,994.90,1020.68,214,2.86,-1.33,-24,1
1612492259,2021-02-05 03:30,74.05,994.92,1020.70,214,2.88,-1.28,-23,1
1612492320,2021-02-05 03:32,73.91,994.93,1020.71,214,2.85,-1.34,-23,1
1612492383,2021-02-05 03:33,74.21,994.94,1020.72,214,2.75,-1.38,-23,1
1612492443,2021-02-05 03:34,74.31,994.92,1020.70,214,2.77,-1.34,-24,1
1612492503,2021-02-05 03:35,74.26,994.92,1020.71,214,2.80,-1.32,-24,1
1612492565,2021-02-05 03:36,74.35,994.97,1020.75,214,2.78,-1.33,-24,1
1612492626,2021-02-05 03:37,74.72,994.92,1020.70,214,2.76,-1.28,-24,1
1612492687,2021-02-05 03:38,74.56,994.92,1020.70,214,2.76,-1.31,-25,1
1612492748,2021-02-05 03:39,74.18,994.89,1020.67,214,2.76,-1.38,-24,1
1612492809,2021-02-05 03:40,74.05,994.90,1020.68,214,2.74,-1.42,-24,1
1612492869,2021-02-05 03:41,74.13,994.97,1020.76,214,2.79,-1.36,-24,1
1612492931,2021-02-05 03:42,74.21,994.95,1020.73,214,2.74,-1.39,-23,1
1612492993,2021-02-05 03:43,74.38,994.95,1020.73,214,2.75,-1.35,-24,1
1612493060,2021-02-05 03:44,74.38,994.92,1020.70,214,2.58,-1.51,-25,1
1612493117,2021-02-05 03:45,74.36,994.94,1020.72,214,2.66,-1.44,-24,1
1612493178,2021-02-05 03:46,74.27,994.92,1020.71,214,2.67,-1.45,-25,1
1612493240,2021-02-05 03:47,73.99,994.96,1020.75,214,2.64,-1.53,-24,1
1612493301,2021-02-05 03:48,73.87,994.95,1020.73,214,2.69,-1.50,-24,1
1612493361,2021-02-05 03:49,73.88,994.95,1020.73,214,2.71,-1.48,-24,1
1612493423,2021-02-05 03:50,73.69,995.06,1020.84,214,2.53,-1.69,-24,1
1612493483,2021-02-05 03:51,73.85,995.09,1020.87,214,2.53,-1.66,-24,1
1612493545,2021-02-05 03:52,73.71,995.08,1020.87,214,2.52,-1.70,-24,1
1612493606,2021-02-05 03:53,73.48,995.00,1020.79,214,2.55,-1.71,-24,1
1612493667,2021-02-05 03:54,73.46,994.99,1020.77,214,2.49,-1.77,-25,1
1612493728,2021-02-05 03:55,73.68,994.93,1020.71,214,2.48,-1.74,-24,1
1612493789,2021-02-05 03:56,73.78,994.89,1020.67,214,2.48,-1.72,-25,1
1612493850,2021-02-05 03:57,73.76,994.92,1020.70,214,2.51,-1.70,-25,1
1612493911,2021-02-05 03:58,73.64,994.90,1020.69,214,2.51,-1.72,-24,1
1612493972,2021-02-05 03:59,73.64,994.88,1020.66,214,2.56,-1.67,-24,1
1612494035,2021-02-05 04:00,73.47,994.81,1020.59,214,2.56,-1.70,-24,1
1612494096,2021-02-05 04:01,73.23,994.84,1020.62,214,2.58,-1.73,-24,1
1612494217,2021-02-05 04:03,72.98,994.92,1020.71,214,2.58,-1.77,-25,1
1612494278,2021-02-05 04:04,72.90,995.00,1020.78,214,2.66,-1.71,-29,1
1612494339,2021-02-05 04:05,73.01,995.04,1020.83,214,2.67,-1.68,-24,1
1612494400,2021-02-05 04:06,73.66,995.13,1020.91,214,2.39,-1.83,-27,1
1612494461,2021-02-05 04:07,73.68,995.12,1020.91,214,2.44,-1.78,-24,1
1612494522,2021-02-05 04:08,73.67,995.11,1020.90,214,2.42,-1.80,-24,1
1612494583,2021-02-05 04:09,73.80,995.08,1020.87,214,2.42,-1.78,-24,1
1612494643,2021-02-05 04:10,73.62,995.07,1020.85,214,2.47,-1.76,-24,1
1612494704,2021-02-05 04:11,73.52,995.08,1020.86,214,2.39,-1.86,-23,1
1612494765,2021-02-05 04:12,73.61,995.09,1020.88,214,2.48,-1.75,-24,1
1612494832,2021-02-05 04:13,73.26,995.08,1020.86,214,2.55,-1.75,-25,1
1612494890,2021-02-05 04:14,73.31,995.07,1020.85,214,2.52,-1.77,-24,1
1612494950,2021-02-05 04:15,73.27,995.01,1020.79,214,2.51,-1.79,-25,1
1612495011,2021-02-05 04:16,73.44,994.96,1020.74,214,2.50,-1.77,-25,1
1612495072,2021-02-05 04:17,73.57,995.00,1020.78,214,2.46,-1.78,-24,1
1612495133,2021-02-05 04:18,73.40,995.05,1020.83,214,2.51,-1.76,-24,1
1612495194,2021-02-05 04:19,73.71,995.05,1020.84,214,2.48,-1.73,-25,1
1612495254,2021-02-05 04:20,73.34,995.06,1020.85,214,2.53,-1.76,-24,1
1612495315,2021-02-05 04:21,73.61,995.06,1020.85,214,2.49,-1.74,-24,1
1612495377,2021-02-05 04:22,73.84,995.08,1020.86,214,2.46,-1.73,-24,1
1612495440,2021-02-05 04:24,73.97,995.02,1020.80,214,2.41,-1.75,-26,1
1612495501,2021-02-05 04:25,74.17,995.01,1020.79,214,2.43,-1.70,-23,1
1612495562,2021-02-05 04:26,74.29,995.02,1020.80,214,2.39,-1.72,-26,1
1612495623,2021-02-05 04:27,74.53,994.99,1020.77,214,2.34,-1.72,-24,1
1612495684,2021-02-05 04:28,74.53,994.94,1020.72,214,2.36,-1.70,-25,1
1612495745,2021-02-05 04:29,74.58,994.93,1020.71,214,2.39,-1.66,-24,1
1612495806,2021-02-05 04:30,74.86,994.92,1020.70,214,2.36,-1.64,-24,1
1612495867,2021-02-05 04:31,74.97,994.95,1020.73,214,2.38,-1.60,-25,1
1612495928,2021-02-05 04:32,74.97,994.97,1020.75,214,2.37,-1.61,-24,1
1612495989,2021-02-05 04:33,74.90,994.98,1020.77,214,2.36,-1.63,-24,1
1612496050,2021-02-05 04:34,74.94,994.99,1020.78,214,2.38,-1.61,-25,1
1612496111,2021-02-05 04:35,74.84,994.99,1020.77,214,2.41,-1.60,-31,1
1612496174,2021-02-05 04:36,74.55,994.97,1020.75,214,2.35,-1.71,-24,1
1612496235,2021-02-05 04:37,74.72,995.00,1020.78,214,2.37,-1.66,-28,1
1612496296,2021-02-05 04:38,74.64,995.00,1020.79,214,2.37,-1.67,-25,1
1612496357,2021-02-05 04:39,74.71,995.01,1020.80,214,2.39,-1.64,-25,1
1612496417,2021-02-05 04:40,74.75,995.01,1020.79,214,2.40,-1.62,-23,1
1612496478,2021-02-05 04:41,74.85,995.00,1020.78,214,2.42,-1.58,-23,1
1612496540,2021-02-05 04:42,75.01,995.04,1020.82,214,2.42,-1.56,-24,1
1612496601,2021-02-05 04:43,74.66,995.03,1020.81,214,2.42,-1.62,-25,1
1612496662,2021-02-05 04:44,74.81,995.03,1020.82,214,2.42,-1.59,-24,1
1612496723,2021-02-05 04:45,74.67,995.13,1020.91,214,2.45,-1.59,-25,1
1612496784,2021-02-05 04:46,74.92,995.12,1020.90,214,2.45,-1.54,-24,1
1612496845,2021-02-05 04:47,74.62,995.13,1020.91,214,2.45,-1.60,-24,1
1612496906,2021-02-05 04:48,74.45,995.12,1020.91,214,2.52,-1.56,-24,1
1612496967,2021-02-05 04:49,74.31,995.12,1020.90,214,2.62,-1.49,-24,1
1612497029,2021-02-05 04:50,73.96,995.05,1020.83,214,2.61,-1.56,-24,1
1612497089,2021-02-05 04:51,73.87,995.04,1020.82,214,2.63,-1.56,-24,1
1612497149,2021-02-05 04:52,73.90,994.98,1020.76,214,2.55,-1.63,-24,1
1612497209,2021-02-05 04:53,74.08,994.96,1020.74,214,2.51,-1.64,-25,1
1612497269,2021-02-05 04:54,74.26,995.00,1020.79,214,2.54,-1.58,-24,1
1612497331,2021-02-05 04:55,74.58,995.03,1020.81,214,2.53,-1.53,-25,1
1612497391,2021-02-05 04:56,74.81,995.04,1020.82,214,2.53,-1.49,-25,1
1612497452,2021-02-05 04:57,74.85,994.99,1020.77,214,2.52,-1.49,-25,1
1612497513,2021-02-05 04:58,74.90,995.01,1020.79,214,2.51,-1.49,-30,1
1612497574,2021-02-05 04:59,74.93,995.01,1020.79,214,2.50,-1.49,-24,1
1612497638,2021-02-05 05:00,75.09,995.02,1020.80,214,2.52,-1.44,-24,1
1612497699,2021-02-05 05:01,75.51,994.96,1020.75,214,2.52,-1.37,-23,1
1612497819,2021-02-05 05:03,75.54,995.01,1020.80,214,2.53,-1.35,-24,1
1612497879,2021-02-05 05:04,75.38,995.04,1020.82,214,2.57,-1.34,-24,1
1612497939,2021-02-05 05:05,75.14,994.98,1020.76,214,2.61,-1.35,-24,1
1612497999,2021-02-05 05:06,74.71,994.97,1020.75,214,2.61,-1.43,-24,1
1612498059,2021-02-05 05:07,74.59,994.99,1020.77,214,2.59,-1.47,-24,1
1612498119,2021-02-05 05:08,74.52,995.00,1020.78,214,2.56,-1.51,-24,1
1612498180,2021-02-05 05:09,74.82,994.99,1020.78,214,2.45,-1.56,-24,1
1612498241,2021-02-05 05:10,75.23,994.99,1020.78,214,2.36,-1.57,-24,1
1612498302,2021-02-05 05:11,75.62,994.96,1020.75,214,2.39,-1.48,-25,1
1612498363,2021-02-05 05:12,75.58,994.98,1020.77,214,2.45,-1.42,-24,1
1612498424,2021-02-05 05:13,75.55,994.98,1020.77,214,2.49,-1.39,-24,1
1612498485,2021-02-05 05:14,75.41,994.94,1020.72,214,2.48,-1.43,-24,1
1612498546,2021-02-05 05:15,75.39,994.92,1020.70,214,2.49,-1.42,-25,1
1612498606,2021-02-05 05:16,75.55,994.89,1020.68,214,2.51,-1.37,-25,1
1612498667,2021-02-05 05:17,75.40,994.90,1020.68,214,2.60,-1.31,-24,1
1612498728,2021-02-05 05:18,75.08,994.93,1020.71,214,2.63,-1.34,-24,1
1612498789,2021-02-05 05:19,74.68,994.94,1020.72,214,2.66,-1.38,-24,1
1612498850,2021-02-05 05:20,74.45,994.96,1020.74,214,2.70,-1.39,-25,1
1612498910,2021-02-05 05:21,74.19,994.98,1020.77,214,2.76,-1.38,-23,1
1612498973,2021-02-05 05:22,73.85,995.01,1020.79,214,2.74,-1.46,-25,1
1612499033,2021-02-05 05:23,74.01,994.98,1020.76,214,2.72,-1.45,-24,1
1612499094,2021-02-05 05:24,74.17,994.99,1020.77,214,2.74,-1.40,-24,1
1612499154,2021-02-05 05:25,74.06,994.97,1020.76,214,2.72,-1.44,-24,1
1612499214,2021-02-05 05:26,74.17,994.96,1020.75,214,2.72,-1.42,-24,1
1612499274,2021-02-05 05:27,74.27,994.97,1020.75,214,2.73,-1.39,-24,1
1612499335,2021-02-05 05:28,74.25,994.93,1020.71,214,2.68,-1.44,-24,1
1612499395,2021-02-05 05:29,74.53,994.96,1020.75,214,2.70,-1.37,-23,1
1612499455,2021-02-05 05:30,74.68,994.93,1020.72,214,2.70,-1.34,-23,1
1612499516,2021-02-05 05:31,74.70,994.90,1020.68,214,2.69,-1.35,-23,1
1612499576,2021-02-05 05:32,74.69,994.86,1020.64,214,2.71,-1.33,-23,1
1612499636,2021-02-05 05:33,75.00,994.83,1020.61,214,2.69,-1.29,-23,1
1612499696,2021-02-05 05:34,75.37,994.83,1020.61,214,2.67,-1.25,-23,1
1612499756,2021-02-05 05:35,75.42,994.84,1020.62,214,2.67,-1.24,-23,1
1612499816,2021-02-05 05:36,75.54,994.81,1020.60,214,2.69,-1.20,-24,1
1612499876,2021-02-05 05:37,75.20,994.79,1020.57,214,2.70,-1.25,-23,1
1612499939,2021-02-05 05:38,75.02,994.83,1020.61,214,2.70,-1.28,-24,1
1612499999,2021-02-05 05:39,74.76,994.80,1020.58,214,2.71,-1.32,-23,1
1612500060,2021-02-05 05:41,74.51,994.82,1020.60,214,2.72,-1.36,-24,1
1612500121,2021-02-05 05:42,74.82,994.79,1020.57,214,2.73,-1.29,-24,1
1612500182,2021-02-05 05:43,74.49,994.79,1020.58,214,2.76,-1.32,-23,1
1612500243,2021-02-05 05:44,74.43,994.81,1020.60,214,2.79,-1.30,-24,1
1612500304,2021-02-05 05:45,74.30,994.82,1020.60,214,2.81,-1.31,-24,1
1612500364,2021-02-05 05:46,74.12,994.83,1020.62,214,2.84,-1.31,-25,1
1612500425,2021-02-05 05:47,74.10,994.85,1020.63,214,2.83,-1.32,-23,1
1612500486,2021-02-05 05:48,73.80,994.84,1020.62,214,2.86,-1.35,-25,1
1612500547,2021-02-05 05:49,73.70,994.85,1020.63,214,2.86,-1.37,-25,1
1612500608,2021-02-05 05:50,73.80,994.87,1020.65,214,2.84,-1.37,-23,1
1612500669,2021-02-05 05:51,73.82,994.87,1020.65,214,2.82,-1.39,-24,1
1612500730,2021-02-05 05:52,73.84,994.85,1020.64,214,2.80,-1.40,-24,1
1612500790,2021-02-05 05:53,73.96,994.85,1020.63,214,2.80,-1.38,-24,1
1612500851,2021-02-05 05:54,74.29,994.82,1020.60,214,2.78,-1.34,-24,1
1612500915,2021-02-05 05:55,74.09,994.81,1020.59,214,2.76,-1.39,-24,1
1612500975,2021-02-05 05:56,74.39,994.83,1020.61,214,2.74,-1.36,-24,1
1612501036,2021-02-05 05:57,74.70,994.85,1020.63,214,2.74,-1.30,-24,1
1612501097,2021-02-05 05:58,74.83,994.85,1020.64,214,2.76,-1.26,-24,1
1612501158,2021-02-05 05:59,74.74,994.88,1020.67,214,2.75,-1.29,-25,1
1612501221,2021-02-05 06:00,74.70,994.89,1020.68,214,2.75,-1.29,-23,1
1612501281,2021-02-05 06:01,74.47,994.86,1020.64,214,2.74,-1.34,-24,1
1612501402,2021-02-05 06:03,74.39,994.87,1020.66,214,2.73,-1.37,-25,1
1612501463,2021-02-05 06:04,74.38,994.87,1020.66,214,2.72,-1.38,-25,1
1612501523,2021-02-05 06:05,74.26,994.87,1020.65,214,2.72,-1.40,-24,1
1612501583,2021-02-05 06:06,74.27,994.89,1020.67,214,2.74,-1.38,-24,1
1612501643,2021-02-05 06:07,74.17,994.87,1020.65,214,2.79,-1.35,-25,1
1612501703,2021-02-05 06:08,74.12,994.89,1020.67,214,2.82,-1.33,-25,1
1612501763,2021-02-05 06:09,73.90,994.89,1020.68,214,2.84,-1.35,-24,1
1612501823,2021-02-05 06:10,73.55,994.91,1020.69,214,2.81,-1.45,-24,1
1612501886,2021-02-05 06:11,73.29,994.91,1020.69,214,2.84,-1.46,-24,1
1612501947,2021-02-05 06:12,73.31,994.91,1020.69,214,2.86,-1.44,-24,1
1612502008,2021-02-05 06:13,73.25,994.89,1020.67,214,2.88,-1.43,-24,1
1612502069,2021-02-05 06:14,73.21,994.90,1020.68,214,2.90,-1.42,-24,1
1612502130,2021-02-05 06:15,73.09,994.91,1020.69,214,2.91,-1.43,-24,1
1612502190,2021-02-05 06:16,73.02,994.93,1020.71,214,2.92,-1.44,-24,1
1612502250,2021-02-05 06:17,73.10,994.91,1020.70,214,2.90,-1.44,-24,1
1612502311,2021-02-05 06:18,73.22,994.89,1020.68,214,2.90,-1.42,-24,1
1612502372,2021-02-05 06:19,73.24,994.91,1020.69,214,2.87,-1.45,-24,1
1612502433,2021-02-05 06:20,73.48,994.91,1020.69,214,2.84,-1.43,-24,1
1612502493,2021-02-05 06:21,73.54,994.91,1020.69,214,2.82,-1.44,-24,1
1612502554,2021-02-05 06:22,73.61,994.89,1020.68,214,2.78,-1.46,-24,1
1612502615,2021-02-05 06:23,73.96,994.90,1020.68,214,2.76,-1.42,-24,1
1612502676,2021-02-05 06:24,74.37,994.95,1020.73,214,2.67,-1.43,-24,1
1612502736,2021-02-05 06:25,74.71,994.93,1020.71,214,2.69,-1.35,-24,1
1612502796,2021-02-05 06:26,74.57,994.96,1020.74,214,2.66,-1.40,-24,1
1612502856,2021-02-05 06:27,74.81,994.95,1020.73,214,2.61,-1.41,-24,1
1612502916,2021-02-05 06:28,74.67,994.98,1020.77,214,2.63,-1.41,-24,1
1612502976,2021-02-05 06:29,74.78,995.00,1020.78,214,2.63,-1.39,-24,1
1612503037,2021-02-05 06:30,75.03,995.04,1020.82,214,2.63,-1.35,-24,1
1612503098,2021-02-05 06:31,75.13,995.05,1020.84,214,2.67,-1.29,-25,1
1612503159,2021-02-05 06:32,74.97,995.05,1020.83,214,2.66,-1.33,-25,1
1612503220,2021-02-05 06:33,74.84,995.06,1020.84,214,2.66,-1.35,-24,1
1612503288,2021-02-05 06:34,75.12,995.07,1020.85,214,2.66,-1.30,-24,1
1612503345,2021-02-05 06:35,74.83,995.09,1020.88,214,2.68,-1.34,-24,1
1612503412,2021-02-05 06:36,74.59,995.11,1020.89,214,2.66,-1.40,-25,1
1612503469,2021-02-05 06:37,73.91,995.08,1020.87,214,2.64,-1.54,-24,1
1612503530,2021-02-05 06:38,74.03,995.08,1020.87,214,2.67,-1.49,-25,1
1612503597,2021-02-05 06:39,73.85,995.09,1020.87,214,2.64,-1.55,-24,1
1612503654,2021-02-05 06:40,73.82,995.10,1020.88,214,2.68,-1.52,-25,1
1612503715,2021-02-05 06:41,73.50,995.13,1020.91,214,2.69,-1.57,-24,1
1612503776,2021-02-05 06:42,73.27,995.15,1020.94,214,2.69,-1.61,-24,1
1612503837,2021-02-05 06:43,73.11,995.14,1020.92,214,2.68,-1.65,-25,1
1612503898,2021-02-05 06:44,73.07,995.11,1020.89,214,2.66,-1.68,-24,1
1612503959,2021-02-05 06:45,73.08,995.12,1020.90,214,2.66,-1.68,-24,1
1612504022,2021-02-05 06:47,73.18,995.08,1020.86,214,2.66,-1.66,-28,1
1612504083,2021-02-05 06:48,73.16,995.09,1020.87,214,2.63,-1.69,-25,1
1612504144,2021-02-05 06:49,73.15,995.03,1020.81,214,2.61,-1.71,-24,1
1612504205,2021-02-05 06:50,73.08,995.05,1020.83,214,2.61,-1.73,-24,1
1612504267,2021-02-05 06:51,73.15,995.06,1020.84,214,2.66,-1.66,-24,1
1612504327,2021-02-05 06:52,73.05,995.06,1020.84,214,2.66,-1.68,-24,1
1612504387,2021-02-05 06:53,72.92,995.09,1020.87,214,2.64,-1.73,-26,1
1612504447,2021-02-05 06:54,73.01,995.09,1020.88,214,2.67,-1.68,-24,1
1612504507,2021-02-05 06:55,72.97,995.13,1020.91,214,2.64,-1.72,-25,1
1612504568,2021-02-05 06:56,73.19,995.09,1020.87,214,2.65,-1.67,-24,1
1612504629,2021-02-05 06:57,73.33,995.11,1020.90,214,2.69,-1.60,-25,1
1612504689,2021-02-05 06:58,73.28,995.13,1020.91,214,2.71,-1.59,-24,1
1612504749,2021-02-05 06:59,73.15,995.07,1020.85,214,2.71,-1.62,-24,1
1612504809,2021-02-05 07:00,72.89,995.09,1020.88,214,2.72,-1.65,-24,1
1612504869,2021-02-05 07:01,72.73,995.16,1020.94,214,2.72,-1.68,-22,1
1612504929,2021-02-05 07:02,72.67,995.19,1020.97,214,2.76,-1.66,-24,1
1612504989,2021-02-05 07:03,72.77,995.20,1020.99,214,2.66,-1.73,-24,1
1612505050,2021-02-05 07:04,72.91,995.24,1021.03,214,2.65,-1.72,-25,1
1612505110,2021-02-05 07:05,73.18,995.24,1021.03,214,2.64,-1.68,-24,1
1612505171,2021-02-05 07:06,72.90,995.24,1021.03,214,2.73,-1.64,-25,1
1612505232,2021-02-05 07:07,72.69,995.26,1021.04,214,2.70,-1.71,-23,1
1612505293,2021-02-05 07:08,72.63,995.25,1021.04,214,2.63,-1.79,-24,1
1612505353,2021-02-05 07:09,72.68,995.27,1021.05,214,2.67,-1.74,-24,1
1612505414,2021-02-05 07:10,72.68,995.26,1021.04,214,2.59,-1.82,-23,1
1612505475,2021-02-05 07:11,72.84,995.26,1021.04,214,2.57,-1.81,-24,1
1612505535,2021-02-05 07:12,72.99,995.28,1021.06,214,2.55,-1.80,-24,1
1612505597,2021-02-05 07:13,73.02,995.26,1021.05,214,2.52,-1.82,-24,1
1612505657,2021-02-05 07:14,72.93,995.28,1021.07,214,2.64,-1.72,-23,1
1612505717,2021-02-05 07:15,72.87,995.26,1021.04,214,2.59,-1.78,-24,1
1612505777,2021-02-05 07:16,73.08,995.25,1021.04,214,2.60,-1.74,-23,1
1612505837,2021-02-05 07:17,73.02,995.28,1021.06,214,2.63,-1.72,-25,1
1612505898,2021-02-05 07:18,73.01,995.25,1021.04,214,2.60,-1.75,-24,1
1612505958,2021-02-05 07:19,72.73,995.26,1021.04,214,2.65,-1.75,-24,1
1612506018,2021-02-05 07:20,72.42,995.24,1021.03,214,2.58,-1.88,-26,1
1612506078,2021-02-05 07:21,72.51,995.21,1021.00,214,2.57,-1.87,-24,1
1612506138,2021-02-05 07:22,72.22,995.21,1020.99,214,2.78,-1.72,-27,1
1612506198,2021-02-05 07:23,72.04,995.18,1020.97,214,2.71,-1.82,-25,1
1612506258,2021-02-05 07:24,72.09,995.18,1020.97,214,2.61,-1.91,-25,1
1612506318,2021-02-05 07:25,72.45,995.25,1021.04,214,2.55,-1.90,-24,1
1612506379,2021-02-05 07:26,72.64,995.25,1021.04,214,2.56,-1.86,-24,1
1612506439,2021-02-05 07:27,72.64,995.26,1021.04,214,2.55,-1.87,-25,1
1612506499,2021-02-05 07:28,72.69,995.29,1021.07,214,2.59,-1.82,-24,1
1612506559,2021-02-05 07:29,72.50,995.31,1021.10,214,2.58,-1.86,-24,1
1612506619,2021-02-05 07:30,72.62,995.36,1021.14,214,2.51,-1.91,-24,1
1612506679,2021-02-05 07:31,72.74,995.34,1021.12,214,2.55,-1.85,-25,1
1612506739,2021-02-05 07:32,72.54,995.33,1021.11,214,2.51,-1.92,-25,1
1612506800,2021-02-05 07:33,72.73,995.33,1021.11,214,2.45,-1.95,-25,1
1612506862,2021-02-05 07:34,72.98,995.31,1021.09,214,2.35,-2.00,-26,1
1612506923,2021-02-05 07:35,73.25,995.28,1021.06,214,2.34,-1.95,-25,1
1612506983,2021-02-05 07:36,73.37,995.28,1021.06,214,2.39,-1.88,-25,1
1612507044,2021-02-05 07:37,73.27,995.29,1021.07,214,2.50,-1.80,-26,1
1612507105,2021-02-05 07:38,72.46,995.32,1021.10,214,2.68,-1.77,-24,1
1612507165,2021-02-05 07:39,72.31,995.31,1021.09,214,2.69,-1.79,-25,1
1612507226,2021-02-05 07:40,71.98,995.36,1021.14,214,2.64,-1.90,-24,1
1612507287,2021-02-05 07:41,72.16,995.36,1021.14,214,2.60,-1.91,-24,1
1612507348,2021-02-05 07:42,72.49,995.37,1021.15,214,2.54,-1.90,-24,1
1612507409,2021-02-05 07:43,72.73,995.37,1021.16,214,2.50,-1.90,-24,1
1612507470,2021-02-05 07:44,72.86,995.35,1021.14,214,2.47,-1.90,-24,1
1612507531,2021-02-05 07:45,72.97,995.40,1021.18,214,2.48,-1.87,-24,1
1612507592,2021-02-05 07:46,72.95,995.46,1021.25,214,2.52,-1.84,-25,1
1612507715,2021-02-05 07:48,72.13,995.45,1021.23,214,2.78,-1.74,-23,1
1612507775,2021-02-05 07:49,71.63,995.47,1021.26,214,2.75,-1.86,-24,1
1612507835,2021-02-05 07:50,71.32,995.45,1021.23,214,2.72,-1.95,-24,1
1612507895,2021-02-05 07:51,71.17,995.46,1021.25,214,2.80,-1.90,-24,1
1612507956,2021-02-05 07:52,71.16,995.53,1021.31,214,2.78,-1.92,-24,1
1612508016,2021-02-05 07:53,70.99,995.56,1021.34,214,2.73,-2.00,-25,1
1612508077,2021-02-05 07:54,70.94,995.55,1021.34,214,2.67,-2.07,-24,1
1612508138,2021-02-05 07:55,71.43,995.54,1021.32,214,2.58,-2.06,-24,1
1612508199,2021-02-05 07:56,71.79,995.55,1021.34,214,2.59,-1.99,-32,1
1612508260,2021-02-05 07:57,71.79,995.58,1021.36,214,2.66,-1.92,-24,1
1612508321,2021-02-05 07:58,71.52,995.56,1021.34,214,2.67,-1.96,-24,1
1612508382,2021-02-05 07:59,71.38,995.52,1021.30,214,2.67,-1.99,-25,1
1612508442,2021-02-05 08:00,71.36,995.51,1021.29,214,2.62,-2.04,-25,1
1612508503,2021-02-05 08:01,71.45,995.47,1021.25,214,2.69,-1.95,-25,1
1612508623,2021-02-05 08:03,71.10,995.38,1021.16,214,2.71,-2.00,-24,1
1612508684,2021-02-05 08:04,71.05,995.42,1021.20,214,2.67,-2.05,-24,1
1612508744,2021-02-05 08:05,70.96,995.45,1021.23,214,2.67,-2.07,-25,1
1612508805,2021-02-05 08:06,71.10,995.44,1021.23,214,2.68,-2.03,-24,1
1612508866,2021-02-05 08:07,70.96,995.44,1021.22,214,2.65,-2.09,-24,1
1612508927,2021-02-05 08:08,71.33,995.42,1021.20,214,2.57,-2.09,-24,1
1612508988,2021-02-05 08:09,71.48,995.41,1021.20,214,2.50,-2.13,-24,1
1612509049,2021-02-05 08:10,71.55,995.42,1021.20,214,2.50,-2.12,-24,1
1612509109,2021-02-05 08:11,71.66,995.49,1021.27,214,2.43,-2.16,-24,1
1612509170,2021-02-05 08:12,71.53,995.47,1021.25,214,2.33,-2.29,-24,1
1612509231,2021-02-05 08:13,71.73,995.47,1021.25,214,2.40,-2.18,-25,1
1612509294,2021-02-05 08:14,71.63,995.46,1021.25,214,2.45,-2.15,-24,1
1612509355,2021-02-05 08:15,71.61,995.48,1021.26,214,2.50,-2.11,-24,1
1612509416,2021-02-05 08:16,71.47,995.51,1021.30,214,2.51,-2.12,-24,1
1612509476,2021-02-05 08:17,71.01,995.55,1021.33,214,2.55,-2.17,-24,1
1612509537,2021-02-05 08:18,70.79,995.57,1021.35,214,2.51,-2.25,-24,1
1612509598,2021-02-05 08:19,71.17,995.50,1021.29,214,2.43,-2.26,-24,1
1612509658,2021-02-05 08:20,71.47,995.54,1021.33,214,2.49,-2.14,-24,1
1612509719,2021-02-05 08:21,71.35,995.54,1021.32,214,2.53,-2.13,-24,1
1612509780,2021-02-05 08:23,71.19,995.55,1021.33,214,2.53,-2.16,-24,1
1612509840,2021-02-05 08:24,71.25,995.50,1021.28,214,2.55,-2.13,-24,1
1612509900,2021-02-05 08:25,70.99,995.48,1021.27,214,2.58,-2.15,-24,1
1612509960,2021-02-05 08:26,70.83,995.47,1021.26,214,2.62,-2.14,-24,1
1612510020,2021-02-05 08:27,70.62,995.48,1021.26,214,2.64,-2.16,-24,1
1612510081,2021-02-05 08:28,70.44,995.46,1021.24,214,2.69,-2.15,-24,1
1612510141,2021-02-05 08:29,70.47,995.46,1021.25,214,2.74,-2.09,-24,1
1612510201,2021-02-05 08:30,70.10,995.45,1021.23,214,2.71,-2.19,-24,1
1612510261,2021-02-05 08:31,70.16,995.45,1021.23,214,2.60,-2.29,-24,1
1612510321,2021-02-05 08:32,70.44,995.47,1021.25,214,2.55,-2.28,-24,1
1612510381,2021-02-05 08:33,70.61,995.50,1021.28,214,2.59,-2.21,-23,1
1612510441,2021-02-05 08:34,70.66,995.51,1021.29,214,2.62,-2.17,-24,1
1612510501,2021-02-05 08:35,70.58,995.52,1021.31,214,2.68,-2.13,-23,1
1612510562,2021-02-05 08:36,70.53,995.55,1021.33,214,2.71,-2.11,-24,1
1612510623,2021-02-05 08:37,70.66,995.52,1021.30,214,2.77,-2.03,-24,1
1612510684,2021-02-05 08:38,70.46,995.57,1021.35,214,2.76,-2.08,-24,1
1612510745,2021-02-05 08:39,70.42,995.55,1021.34,214,2.80,-2.05,-24,1
1612510805,2021-02-05 08:40,70.39,995.58,1021.37,214,2.78,-2.07,-24,1
1612510866,2021-02-05 08:41,71.36,995.54,1021.33,214,2.33,-2.32,-24,1
1612510927,2021-02-05 08:42,72.50,995.54,1021.33,214,2.30,-2.13,-24,1
1612510988,2021-02-05 08:43,72.64,995.53,1021.31,214,2.31,-2.10,-23,1
1612511049,2021-02-05 08:44,72.60,995.57,1021.36,214,2.41,-2.01,-24,1
1612511110,2021-02-05 08:45,72.40,995.63,1021.42,214,2.42,-2.04,-24,1
1612511170,2021-02-05 08:46,72.65,995.63,1021.42,214,2.31,-2.10,-25,1
1612511231,2021-02-05 08:47,72.38,995.64,1021.42,214,2.40,-2.06,-25,1
1612511292,2021-02-05 08:48,72.13,995.65,1021.43,214,2.61,-1.90,-25,1
1612511353,2021-02-05 08:49,71.54,995.66,1021.45,214,2.57,-2.05,-24,1
1612511414,2021-02-05 08:50,71.63,995.68,1021.46,214,2.51,-2.09,-23,1
1612511474,2021-02-05 08:51,71.74,995.68,1021.47,214,2.49,-2.09,-24,1
1612511535,2021-02-05 08:52,71.52,995.71,1021.49,214,2.47,-2.15,-24,1
1612511596,2021-02-05 08:53,71.37,995.66,1021.44,214,2.43,-2.22,-23,1
1612511657,2021-02-05 08:54,71.56,995.65,1021.44,214,2.46,-2.16,-24,1
1612511718,2021-02-05 08:55,71.49,995.64,1021.42,214,2.43,-2.20,-24,1
1612511778,2021-02-05 08:56,71.60,995.65,1021.43,214,2.45,-2.16,-25,1
1612511838,2021-02-05 08:57,71.00,995.65,1021.43,214,2.60,-2.13,-24,1
1612511899,2021-02-05 08:58,71.28,995.62,1021.41,214,2.45,-2.22,-24,1
1612511959,2021-02-05 08:59,71.74,995.65,1021.44,214,2.33,-2.25,-24,1
1612512020,2021-02-05 09:00,71.54,995.70,1021.48,214,2.39,-2.23,-24,1
1612512080,2021-02-05 09:01,71.77,995.72,1021.50,214,2.35,-2.22,-24,1
1612512202,2021-02-05 09:03,71.93,995.69,1021.48,214,2.40,-2.14,-25,1
1612512266,2021-02-05 09:04,71.91,995.67,1021.46,214,2.19,-2.35,-24,1
1612512326,2021-02-05 09:05,72.06,995.69,1021.47,214,2.22,-2.29,-24,1
1612512388,2021-02-05 09:06,72.24,995.66,1021.44,214,2.22,-2.26,-23,1
1612512449,2021-02-05 09:07,72.24,995.73,1021.51,214,2.29,-2.19,-24,1
1612512510,2021-02-05 09:08,72.24,995.73,1021.51,214,2.36,-2.12,-24,1
1612512570,2021-02-05 09:09,72.14,995.76,1021.54,214,2.40,-2.10,-25,1
1612512634,2021-02-05 09:10,72.11,995.80,1021.58,214,2.41,-2.10,-24,1
1612512695,2021-02-05 09:11,71.70,995.81,1021.59,214,2.40,-2.19,-25,1
1612512756,2021-02-05 09:12,71.76,995.84,1021.63,214,2.30,-2.27,-25,1
1612512817,2021-02-05 09:13,71.91,995.85,1021.63,214,2.30,-2.24,-24,1
1612512878,2021-02-05 09:14,71.87,995.88,1021.66,214,2.42,-2.13,-24,1
1612512938,2021-02-05 09:15,71.48,995.90,1021.68,214,2.50,-2.13,-24,1
1612512999,2021-02-05 09:16,71.47,995.92,1021.70,214,2.55,-2.09,-24,1
1612513060,2021-02-05 09:17,71.04,995.90,1021.68,214,2.49,-2.23,-24,1
1612513123,2021-02-05 09:18,71.02,995.89,1021.67,214,2.48,-2.24,-25,1
1612513184,2021-02-05 09:19,71.12,995.88,1021.67,214,2.49,-2.21,-24,1
1612513244,2021-02-05 09:20,70.90,995.94,1021.72,214,2.51,-2.23,-24,1
1612513305,2021-02-05 09:21,70.85,995.95,1021.73,214,2.48,-2.27,-23,1
1612513366,2021-02-05 09:22,71.19,995.90,1021.68,214,2.44,-2.24,-23,1
1612513427,2021-02-05 09:23,71.34,995.91,1021.69,214,2.41,-2.25,-24,1
1612513488,2021-02-05 09:24,71.59,995.89,1021.67,214,2.43,-2.18,-24,1
1612513552,2021-02-05 09:25,71.30,995.92,1021.70,214,2.50,-2.17,-25,1
1612513615,2021-02-05 09:26,70.88,995.89,1021.67,214,2.61,-2.14,-25,1
1612513676,2021-02-05 09:27,70.56,995.87,1021.66,214,2.57,-2.24,-24,1
1612513737,2021-02-05 09:28,70.46,995.86,1021.64,214,2.63,-2.20,-24,1
1612513800,2021-02-05 09:30,70.29,995.79,1021.57,214,2.57,-2.29,-24,1
1612513861,2021-02-05 09:31,70.17,995.77,1021.55,214,2.47,-2.41,-28,1
1612513921,2021-02-05 09:32,70.38,995.74,1021.52,214,2.51,-2.33,-24,1
1612513983,2021-02-05 09:33,70.63,995.76,1021.54,214,2.51,-2.28,-24,1
1612514044,2021-02-05 09:34,70.50,995.78,1021.57,214,2.50,-2.32,-24,1
1612514105,2021-02-05 09:35,70.27,995.76,1021.54,214,2.36,-2.50,-24,1
1612514166,2021-02-05 09:36,71.37,995.84,1021.62,214,2.11,-2.53,-25,1
1612514227,2021-02-05 09:37,71.36,995.86,1021.64,214,2.24,-2.40,-24,1
1612514288,2021-02-05 09:38,70.51,995.86,1021.64,214,2.29,-2.52,-24,1
1612514348,2021-02-05 09:39,70.47,995.94,1021.72,214,2.21,-2.60,-24,1
1612514409,2021-02-05 09:40,70.63,995.93,1021.72,214,2.20,-2.58,-24,1
1612514470,2021-02-05 09:41,70.65,996.00,1021.78,214,2.21,-2.57,-25,1
1612514531,2021-02-05 09:42,70.89,996.01,1021.79,214,2.22,-2.51,-24,1
1612514592,2021-02-05 09:43,70.79,996.04,1021.82,214,2.19,-2.56,-24,1
1612514655,2021-02-05 09:44,70.61,996.03,1021.81,214,2.16,-2.62,-24,1
1612514715,2021-02-05 09:45,70.87,996.05,1021.83,214,2.13,-2.60,-24,1
1612514776,2021-02-05 09:46,70.55,996.08,1021.87,214,2.21,-2.59,-24,1
1612514837,2021-02-05 09:47,70.08,996.12,1021.90,214,2.26,-2.63,-25,1
1612514900,2021-02-05 09:48,70.38,996.16,1021.94,214,2.21,-2.62,-24,1
1612514961,2021-02-05 09:49,70.59,996.19,1021.97,214,2.13,-2.66,-24,1
1612515021,2021-02-05 09:50,70.93,996.20,1021.98,214,2.08,-2.64,-25,1
1612515082,2021-02-05 09:51,70.81,996.19,1021.97,214,2.10,-2.64,-25,1
1612515143,2021-02-05 09:52,70.86,996.17,1021.96,214,2.06,-2.67,-24,1
1612515204,2021-02-05 09:53,70.58,996.20,1021.99,214,2.07,-2.72,-24,1
1612515265,2021-02-05 09:54,70.65,996.25,1022.03,214,2.03,-2.74,-24,1
1612515326,2021-02-05 09:55,70.74,996.23,1022.02,214,2.08,-2.68,-23,1
1612515386,2021-02-05 09:56,70.87,996.20,1021.98,214,2.11,-2.62,-26,1
1612515447,2021-02-05 09:57,70.46,996.22,1022.01,214,2.16,-2.65,-25,1
1612515507,2021-02-05 09:58,70.43,996.15,1021.93,214,2.10,-2.72,-24,1
1612515568,2021-02-05 09:59,70.37,996.13,1021.92,214,2.18,-2.65,-24,1
1612515629,2021-02-05 10:00,70.25,996.10,1021.89,214,2.20,-2.66,-24,1
1612515690,2021-02-05 10:01,70.33,996.08,1021.86,214,2.23,-2.61,-24,1
1612515811,2021-02-05 10:03,70.08,996.12,1021.91,214,2.29,-2.60,-24,1
1612515872,2021-02-05 10:04,69.96,996.11,1021.90,214,2.36,-2.56,-24,1
1612515933,2021-02-05 10:05,69.66,996.15,1021.93,214,2.35,-2.63,-23,1
1612515994,2021-02-05 10:06,69.67,996.11,1021.90,214,2.30,-2.67,-24,1
1612516055,2021-02-05 10:07,69.65,996.15,1021.93,214,2.31,-2.66,-26,1
1612516116,2021-02-05 10:08,69.64,996.08,1021.86,214,2.47,-2.51,-24,1
1612516177,2021-02-05 10:09,69.56,996.07,1021.85,214,2.55,-2.45,-24,1
1612516237,2021-02-05 10:10,69.06,996.13,1021.92,214,2.49,-2.61,-24,1
1612516298,2021-02-05 10:11,69.27,996.13,1021.92,214,2.52,-2.54,-24,1
1612516359,2021-02-05 10:12,69.20,996.15,1021.94,214,2.54,-2.53,-25,1
1612516420,2021-02-05 10:13,68.96,996.16,1021.94,214,2.51,-2.61,-24,1
1612516480,2021-02-05 10:14,69.07,996.20,1021.98,214,2.53,-2.57,-24,1
1612516541,2021-02-05 10:15,69.26,996.19,1021.98,214,2.41,-2.64,-24,1
1612516602,2021-02-05 10:16,69.14,996.23,1022.01,214,2.42,-2.66,-25,1
1612516663,2021-02-05 10:17,69.07,996.17,1021.95,214,2.43,-2.66,-25,1
1612516724,2021-02-05 10:18,68.88,996.11,1021.89,214,2.46,-2.67,-25,1
1612516791,2021-02-05 10:19,68.93,996.13,1021.91,214,2.47,-2.65,-25,1
1612516847,2021-02-05 10:20,68.82,996.15,1021.93,214,2.45,-2.69,-24,1
1612516908,2021-02-05 10:21,68.77,996.14,1021.92,214,2.45,-2.70,-25,1
1612516969,2021-02-05 10:22,68.85,996.21,1021.99,214,2.46,-2.68,-24,1
1612517033,2021-02-05 10:23,68.76,996.24,1022.02,214,2.41,-2.74,-24,1
1612517093,2021-02-05 10:24,68.88,996.24,1022.02,214,2.42,-2.71,-24,1
1612517153,2021-02-05 10:25,68.86,996.25,1022.04,214,2.42,-2.71,-25,1
1612517214,2021-02-05 10:26,68.84,996.27,1022.06,214,2.43,-2.71,-24,1
1612517274,2021-02-05 10:27,68.50,996.24,1022.02,214,2.39,-2.81,-25,1
1612517335,2021-02-05 10:28,68.69,996.29,1022.07,214,2.41,-2.76,-24,1
1612517396,2021-02-05 10:29,69.00,996.24,1022.03,214,2.42,-2.69,-24,1
1612517457,2021-02-05 10:30,69.04,996.29,1022.07,214,2.44,-2.66,-25,1
1612517518,2021-02-05 10:31,68.93,996.31,1022.09,214,2.48,-2.64,-30,1
1612517578,2021-02-05 10:32,68.91,996.32,1022.10,214,2.50,-2.63,-23,1
1612517639,2021-02-05 10:33,68.90,996.31,1022.10,214,2.47,-2.66,-24,1
1612517701,2021-02-05 10:35,69.04,996.35,1022.13,214,2.44,-2.66,-24,1
1612517762,2021-02-05 10:36,69.13,996.37,1022.15,214,2.42,-2.66,-24,1
1612517823,2021-02-05 10:37,69.26,996.38,1022.16,214,2.37,-2.68,-24,1
1612517889,2021-02-05 10:38,69.09,996.40,1022.19,214,2.34,-2.75,-25,1
1612517947,2021-02-05 10:39,69.40,996.36,1022.15,214,2.27,-2.75,-24,1
1612518008,2021-02-05 10:40,69.49,996.35,1022.13,214,2.35,-2.66,-23,1
1612518072,2021-02-05 10:41,69.65,996.33,1022.11,214,2.38,-2.60,-24,1
1612518132,2021-02-05 10:42,69.14,996.33,1022.11,214,2.38,-2.70,-24,1
1612518193,2021-02-05 10:43,68.94,996.34,1022.12,214,2.42,-2.70,-23,1
1612518254,2021-02-05 10:44,68.72,996.32,1022.10,214,2.46,-2.70,-24,1
1612518315,2021-02-05 10:45,68.65,996.36,1022.14,214,2.45,-2.72,-24,1
1612518376,2021-02-05 10:46,68.65,996.31,1022.10,214,2.40,-2.77,-23,1
1612518442,2021-02-05 10:47,68.73,996.27,1022.05,214,2.47,-2.69,-25,1
1612518563,2021-02-05 10:49,68.71,996.26,1022.04,214,2.41,-2.75,-24,1
1612518624,2021-02-05 10:50,68.64,996.26,1022.04,214,2.40,-2.78,-24,1
1612518685,2021-02-05 10:51,69.05,996.19,1021.98,214,2.39,-2.70,-24,1
1612518746,2021-02-05 10:52,69.20,996.15,1021.93,214,2.43,-2.64,-23,1
1612518806,2021-02-05 10:53,69.46,996.12,1021.90,214,2.47,-2.55,-24,1
1612518867,2021-02-05 10:54,69.22,996.18,1021.96,214,2.28,-2.78,-23,1
1612518928,2021-02-05 10:55,69.26,996.17,1021.95,214,2.34,-2.71,-24,1
1612518989,2021-02-05 10:56,69.54,996.15,1021.93,214,2.26,-2.74,-24,1
1612519049,2021-02-05 10:57,69.37,996.10,1021.89,214,2.31,-2.72,-24,1
1612519109,2021-02-05 10:58,69.33,996.13,1021.92,214,2.32,-2.72,-23,1
1612519170,2021-02-05 10:59,69.19,996.10,1021.88,214,2.38,-2.69,-24,1
1612519231,2021-02-05 11:00,69.05,996.10,1021.88,214,2.48,-2.62,-24,1
1612519292,2021-02-05 11:01,68.65,996.09,1021.88,214,2.47,-2.71,-24,1
1612519412,2021-02-05 11:03,68.49,996.00,1021.79,214,2.51,-2.70,-24,1
1612519473,2021-02-05 11:04,68.43,995.98,1021.76,214,2.64,-2.59,-24,1
1612519534,2021-02-05 11:05,68.25,996.00,1021.78,214,2.65,-2.61,-25,1
1612519594,2021-02-05 11:06,68.22,995.96,1021.74,214,2.69,-2.58,-24,1
1612519655,2021-02-05 11:07,68.31,995.95,1021.73,214,2.51,-2.73,-24,1
1612519716,2021-02-05 11:08,68.73,995.94,1021.73,214,2.44,-2.72,-24,1
1612519777,2021-02-05 11:09,68.74,995.99,1021.77,214,2.48,-2.68,-24,1
1612519837,2021-02-05 11:10,68.81,995.97,1021.76,214,2.53,-2.62,-24,1
1612519897,2021-02-05 11:11,68.58,995.96,1021.74,214,2.51,-2.68,-25,1
1612519958,2021-02-05 11:12,68.73,995.99,1021.78,214,2.56,-2.60,-24,1
1612520082,2021-02-05 11:14,67.89,995.95,1021.74,214,2.64,-2.69,-24,1
1612520143,2021-02-05 11:15,67.91,995.95,1021.73,214,2.54,-2.79,-25,1
1612520204,2021-02-05 11:16,68.07,995.95,1021.74,214,2.51,-2.78,-29,1
1612520265,2021-02-05 11:17,67.97,995.98,1021.76,214,2.50,-2.81,-25,1
1612520325,2021-02-05 11:18,67.90,995.92,1021.70,214,2.51,-2.82,-24,1
1612520387,2021-02-05 11:19,67.96,995.85,1021.63,214,2.57,-2.75,-25,1
1612520447,2021-02-05 11:20,67.76,995.89,1021.67,214,2.59,-2.77,-24,1
1612520508,2021-02-05 11:21,67.82,995.90,1021.68,214,2.54,-2.80,-24,1
1612520569,2021-02-05 11:22,68.02,995.83,1021.61,214,2.51,-2.79,-24,1
1612520630,2021-02-05 11:23,67.90,995.87,1021.66,214,2.60,-2.73,-25,1
1612520691,2021-02-05 11:24,67.53,995.86,1021.65,214,2.57,-2.83,-25,1
1612520752,2021-02-05 11:25,68.02,995.84,1021.62,214,2.39,-2.91,-25,1
1612520812,2021-02-05 11:26,68.08,995.84,1021.62,214,2.50,-2.79,-24,1
1612520873,2021-02-05 11:27,67.99,995.87,1021.66,214,2.53,-2.78,-24,1
1612520934,2021-02-05 11:28,67.57,995.89,1021.68,214,2.54,-2.85,-24,1
1612520995,2021-02-05 11:29,67.86,995.90,1021.69,214,2.44,-2.89,-24,1
1612521055,2021-02-05 11:30,67.82,995.88,1021.66,214,2.51,-2.83,-25,1
1612521116,2021-02-05 11:31,67.66,995.89,1021.67,214,2.47,-2.90,-24,1
1612521177,2021-02-05 11:32,68.11,995.86,1021.64,214,2.34,-2.94,-25,1
1612521238,2021-02-05 11:33,67.87,995.85,1021.63,214,2.42,-2.91,-24,1
1612521300,2021-02-05 11:35,67.52,995.87,1021.65,214,2.50,-2.90,-24,1
1612521361,2021-02-05 11:36,68.00,995.90,1021.68,214,2.16,-3.13,-24,1
1612521422,2021-02-05 11:37,68.04,995.75,1021.53,214,2.30,-2.99,-23,1
1612521486,2021-02-05 11:38,68.44,995.80,1021.58,214,2.35,-2.86,-24,1
1612521546,2021-02-05 11:39,68.23,995.77,1021.55,214,2.50,-2.76,-24,1
1612521607,2021-02-05 11:40,68.28,995.78,1021.57,214,2.53,-2.72,-24,1
1612521667,2021-02-05 11:41,67.47,995.84,1021.63,214,2.74,-2.68,-24,1
1612521728,2021-02-05 11:42,67.03,995.83,1021.61,214,2.80,-2.71,-24,1
1612521789,2021-02-05 11:43,66.98,995.87,1021.65,214,2.81,-2.71,-24,1
1612521850,2021-02-05 11:44,66.61,995.87,1021.66,214,2.90,-2.70,-24,1
1612521911,2021-02-05 11:45,66.42,995.89,1021.67,214,2.93,-2.71,-24,1
1612521971,2021-02-05 11:46,66.20,995.90,1021.69,214,3.01,-2.68,-25,1
1612522032,2021-02-05 11:47,65.93,995.93,1021.71,214,3.01,-2.73,-24,1
1612522092,2021-02-05 11:48,65.85,995.91,1021.69,214,2.98,-2.78,-24,1
1612522153,2021-02-05 11:49,65.82,995.91,1021.69,214,2.93,-2.83,-24,1
1612522213,2021-02-05 11:50,65.75,995.89,1021.67,214,2.95,-2.83,-24,1
1612522273,2021-02-05 11:51,65.76,995.93,1021.71,214,2.93,-2.85,-24,1
1612522334,2021-02-05 11:52,66.07,995.87,1021.65,214,2.89,-2.82,-24,1
1612522457,2021-02-05 11:54,66.56,995.95,1021.73,214,2.62,-2.98,-24,1
1612522518,2021-02-05 11:55,66.73,995.87,1021.65,214,2.62,-2.94,-24,1
1612522579,2021-02-05 11:56,66.67,995.90,1021.68,214,2.65,-2.93,-24,1
1612522640,2021-02-05 11:57,66.52,995.90,1021.69,214,2.63,-2.98,-25,1
1612522701,2021-02-05 11:58,66.60,995.92,1021.70,214,2.66,-2.93,-24,1
1612522762,2021-02-05 11:59,66.55,995.90,1021.69,214,2.68,-2.92,-25,1
1612522823,2021-02-05 12:00,66.94,995.86,1021.64,214,2.59,-2.93,-24,1
1612522883,2021-02-05 12:01,66.83,995.85,1021.63,214,2.64,-2.91,-24,1
1612523004,2021-02-05 12:03,66.57,995.87,1021.65,214,2.76,-2.84,-23,1
1612523064,2021-02-05 12:04,66.45,995.86,1021.65,214,2.78,-2.85,-23,1
1612523125,2021-02-05 12:05,66.14,995.88,1021.66,214,2.83,-2.86,-23,1
1612523186,2021-02-05 12:06,66.04,995.87,1021.65,214,2.82,-2.89,-23,1
1612523247,2021-02-05 12:07,66.82,995.89,1021.68,214,2.64,-2.91,-26,1
1612523308,2021-02-05 12:08,66.67,995.90,1021.68,214,2.66,-2.92,-24,1
1612523368,2021-02-05 12:09,66.84,995.88,1021.67,214,2.59,-2.95,-24,1
1612523430,2021-02-05 12:10,66.85,995.88,1021.66,214,2.63,-2.91,-24,1
1612523491,2021-02-05 12:11,66.76,995.93,1021.72,214,2.58,-2.98,-24,1
1612523552,2021-02-05 12:12,66.45,995.89,1021.67,214,2.60,-3.02,-24,1
1612523613,2021-02-05 12:13,66.71,995.88,1021.66,214,2.39,-3.17,-24,1
1612523673,2021-02-05 12:14,66.99,995.87,1021.65,214,2.43,-3.07,-23,1
1612523734,2021-02-05 12:15,67.08,995.93,1021.71,214,2.43,-3.06,-24,1
1612523795,2021-02-05 12:16,66.25,995.87,1021.66,214,2.56,-3.10,-24,1
1612523856,2021-02-05 12:17,66.18,995.90,1021.69,214,2.56,-3.11,-24,1
1612523918,2021-02-05 12:18,66.44,995.85,1021.63,214,2.59,-3.03,-24,1
1612523980,2021-02-05 12:19,66.32,995.83,1021.61,214,2.65,-3.00,-24,1
1612524041,2021-02-05 12:20,65.87,995.83,1021.61,214,2.81,-2.94,-25,1
1612524103,2021-02-05 12:21,65.39,995.79,1021.57,214,2.71,-3.13,-24,1
1612524163,2021-02-05 12:22,65.51,995.77,1021.55,214,2.80,-3.02,-24,1
1612524226,2021-02-05 12:23,65.22,995.73,1021.52,214,2.85,-3.03,-31,1
1612524287,2021-02-05 12:24,65.26,995.78,1021.57,214,2.86,-3.01,-25,1
1612524351,2021-02-05 12:25,64.82,995.74,1021.53,214,2.91,-3.06,-25,1
1612524411,2021-02-05 12:26,64.34,995.69,1021.47,214,2.91,-3.16,-24,1
1612524535,2021-02-05 12:28,63.84,995.70,1021.49,214,2.87,-3.30,-24,1
1612524596,2021-02-05 12:29,63.98,995.73,1021.52,214,2.87,-3.27,-25,1
1612524657,2021-02-05 12:30,64.13,995.75,1021.54,214,2.77,-3.33,-29,1
1612524718,2021-02-05 12:31,63.81,995.75,1021.53,214,2.71,-3.46,-24,1
1612524778,2021-02-05 12:32,64.35,995.74,1021.52,214,2.47,-3.57,-24,1
1612524839,2021-02-05 12:33,64.63,995.70,1021.48,214,2.55,-3.44,-24,1
1612524902,2021-02-05 12:35,64.41,995.69,1021.48,214,2.58,-3.46,-24,1
1612524965,2021-02-05 12:36,64.31,995.68,1021.47,214,2.56,-3.50,-24,1
1612525026,2021-02-05 12:37,64.69,995.68,1021.46,214,2.55,-3.43,-24,1
1612525087,2021-02-05 12:38,64.71,995.74,1021.53,214,2.89,-3.10,-25,1
1612525148,2021-02-05 12:39,64.52,995.74,1021.52,214,2.92,-3.11,-24,1
1612525211,2021-02-05 12:40,64.35,995.79,1021.57,214,2.91,-3.16,-24,1
1612525276,2021-02-05 12:41,64.40,995.82,1021.60,214,2.96,-3.10,-24,1
1612525335,2021-02-05 12:42,64.32,995.75,1021.53,214,3.06,-3.02,-25,1
1612525396,2021-02-05 12:43,64.09,995.74,1021.53,214,3.03,-3.09,-24,1
1612525456,2021-02-05 12:44,64.61,995.84,1021.62,214,2.88,-3.13,-25,1
1612525523,2021-02-05 12:45,65.05,995.80,1021.59,214,2.66,-3.25,-24,1
1612525581,2021-02-05 12:46,65.27,995.78,1021.57,214,2.74,-3.13,-24,1
1612525642,2021-02-05 12:47,65.51,995.77,1021.55,214,2.67,-3.14,-25,1
1612525702,2021-02-05 12:48,65.95,995.80,1021.58,214,2.56,-3.16,-24,1
1612525763,2021-02-05 12:49,66.79,995.80,1021.59,214,2.48,-3.07,-23,1
1612525824,2021-02-05 12:50,66.18,995.82,1021.60,214,2.62,-3.06,-24,1
1612525885,2021-02-05 12:51,66.49,995.77,1021.55,214,2.47,-3.14,-23,1
1612525946,2021-02-05 12:52,66.56,995.76,1021.54,214,2.50,-3.09,-25,1
1612526007,2021-02-05 12:53,66.26,995.71,1021.50,214,2.63,-3.03,-24,1
1612526067,2021-02-05 12:54,66.44,995.71,1021.50,214,2.55,-3.07,-24,1
1612526128,2021-02-05 12:55,66.54,995.72,1021.51,214,2.51,-3.09,-24,1
1612526189,2021-02-05 12:56,66.65,995.64,1021.43,214,2.52,-3.06,-24,1
1612526250,2021-02-05 12:57,66.38,995.70,1021.49,214,2.62,-3.02,-24,1
1612526310,2021-02-05 12:58,66.79,995.68,1021.46,214,2.57,-2.98,-23,1
1612526371,2021-02-05 12:59,66.96,995.65,1021.43,214,2.52,-2.99,-24,1
1612526433,2021-02-05 13:00,66.90,995.61,1021.39,214,2.62,-2.91,-25,1
1612526494,2021-02-05 13:01,66.57,995.60,1021.39,214,2.64,-2.96,-25,1
1612526615,2021-02-05 13:03,66.65,995.60,1021.39,214,2.59,-2.99,-25,1
1612526676,2021-02-05 13:04,67.16,995.61,1021.39,214,2.48,-2.99,-23,1
1612526736,2021-02-05 13:05,67.36,995.62,1021.40,214,2.48,-2.95,-24,1
1612526797,2021-02-05 13:06,67.30,995.53,1021.31,214,2.45,-2.99,-24,1
1612526857,2021-02-05 13:07,67.32,995.52,1021.30,214,2.47,-2.97,-24,1
1612526917,2021-02-05 13:08,66.89,995.49,1021.27,214,2.61,-2.92,-23,1
1612526978,2021-02-05 13:09,66.88,995.50,1021.29,214,2.55,-2.98,-24,1
1612527038,2021-02-05 13:10,66.96,995.45,1021.23,214,2.58,-2.94,-24,1
1612527098,2021-02-05 13:11,66.94,995.45,1021.23,214,2.58,-2.94,-24,1
1612527158,2021-02-05 13:12,66.92,995.43,1021.22,214,2.58,-2.94,-24,1
1612527218,2021-02-05 13:13,66.98,995.40,1021.18,214,2.55,-2.96,-24,1
1612527278,2021-02-05 13:14,67.08,995.43,1021.21,214,2.54,-2.95,-24,1
1612527338,2021-02-05 13:15,67.25,995.47,1021.26,214,2.51,-2.95,-24,1
1612527399,2021-02-05 13:16,67.50,995.52,1021.31,214,2.50,-2.91,-24,1
1612527459,2021-02-05 13:17,67.47,995.52,1021.30,214,2.47,-2.94,-26,1
1612527519,2021-02-05 13:18,67.32,995.52,1021.31,214,2.51,-2.93,-24,1
1612527579,2021-02-05 13:19,67.37,995.49,1021.28,214,2.46,-2.97,-24,1
1612527639,2021-02-05 13:20,67.18,995.46,1021.24,214,2.53,-2.94,-29,1
1612527702,2021-02-05 13:21,67.00,995.45,1021.23,214,2.55,-2.96,-24,1
1612527762,2021-02-05 13:22,66.95,995.48,1021.26,214,2.54,-2.98,-24,1
1612527823,2021-02-05 13:23,66.92,995.47,1021.25,214,2.64,-2.89,-24,1
1612527884,2021-02-05 13:24,66.46,995.56,1021.34,214,2.65,-2.97,-24,1
1612527945,2021-02-05 13:25,66.96,995.52,1021.31,214,2.46,-3.05,-24,1
1612528006,2021-02-05 13:26,66.95,995.55,1021.34,214,2.46,-3.05,-24,1
1612528067,2021-02-05 13:27,66.81,995.53,1021.31,214,2.47,-3.07,-25,1
1612528127,2021-02-05 13:28,66.66,995.49,1021.27,214,2.43,-3.14,-25,1
1612528188,2021-02-05 13:29,66.63,995.50,1021.29,214,2.56,-3.02,-26,1
1612528249,2021-02-05 13:30,66.41,995.51,1021.29,214,2.55,-3.08,-25,1
1612528309,2021-02-05 13:31,66.13,995.50,1021.28,214,2.53,-3.15,-23,1
1612528370,2021-02-05 13:32,66.09,995.47,1021.25,214,2.58,-3.11,-31,1
1612528433,2021-02-05 13:33,65.73,995.47,1021.26,214,2.56,-3.20,-24,1
1612528493,2021-02-05 13:34,65.87,995.50,1021.28,214,2.54,-3.19,-24,1
1612528553,2021-02-05 13:35,65.62,995.47,1021.26,214,2.54,-3.25,-24,1
1612528613,2021-02-05 13:36,65.72,995.45,1021.23,214,2.48,-3.28,-24,1
1612528673,2021-02-05 13:37,66.08,995.44,1021.23,214,2.38,-3.30,-25,1
1612528733,2021-02-05 13:38,66.72,995.39,1021.18,214,2.14,-3.41,-25,1
1612528794,2021-02-05 13:39,66.67,995.41,1021.19,214,2.17,-3.39,-24,1
1612528854,2021-02-05 13:40,66.78,995.38,1021.16,214,2.21,-3.33,-23,1
1612528914,2021-02-05 13:41,66.53,995.42,1021.20,214,2.25,-3.34,-23,1
1612528974,2021-02-05 13:42,66.13,995.42,1021.20,214,2.33,-3.34,-24,1
1612529035,2021-02-05 13:43,66.03,995.45,1021.24,214,2.33,-3.36,-24,1
1612529096,2021-02-05 13:44,65.87,995.42,1021.20,214,2.30,-3.43,-24,1
1612529163,2021-02-05 13:46,65.96,995.39,1021.18,214,2.24,-3.46,-23,1
1612529220,2021-02-05 13:47,66.01,995.37,1021.16,214,2.28,-3.41,-24,1
1612529281,2021-02-05 13:48,65.84,995.33,1021.11,214,2.23,-3.50,-23,1
1612529342,2021-02-05 13:49,65.89,995.30,1021.08,214,2.37,-3.35,-24,1
1612529403,2021-02-05 13:50,65.88,995.25,1021.03,214,2.20,-3.52,-24,1
1612529464,2021-02-05 13:51,65.92,995.22,1021.00,214,2.19,-3.52,-24,1
1612529528,2021-02-05 13:52,65.83,995.21,1020.99,214,2.18,-3.55,-24,1
1612529588,2021-02-05 13:53,66.08,995.18,1020.96,214,2.03,-3.64,-28,1
1612529649,2021-02-05 13:54,66.41,995.13,1020.92,214,2.00,-3.60,-24,1
1612529710,2021-02-05 13:55,66.50,995.14,1020.93,214,2.07,-3.52,-24,1
1612529770,2021-02-05 13:56,66.43,995.14,1020.92,214,2.13,-3.47,-24,1
1612529831,2021-02-05 13:57,66.14,995.12,1020.90,214,2.24,-3.43,-23,1
1612529955,2021-02-05 13:59,65.79,995.26,1021.04,214,2.21,-3.53,-23,1
1612530016,2021-02-05 14:00,65.91,995.26,1021.05,214,2.17,-3.54,-24,1
1612530077,2021-02-05 14:01,66.03,995.34,1021.12,214,2.15,-3.54,-23,1
1612530201,2021-02-05 14:03,65.72,995.47,1021.25,214,2.14,-3.61,-25,1
1612530262,2021-02-05 14:04,65.73,995.53,1021.31,214,2.14,-3.60,-24,1
1612530323,2021-02-05 14:05,65.73,995.49,1021.28,214,2.14,-3.60,-25,1
1612530383,2021-02-05 14:06,65.67,995.49,1021.27,214,2.18,-3.58,-25,1
1612530444,2021-02-05 14:07,65.43,995.50,1021.28,214,2.26,-3.55,-25,1
1612530507,2021-02-05 14:08,64.87,995.49,1021.27,214,2.26,-3.67,-28,1
1612530568,2021-02-05 14:09,64.91,995.51,1021.29,214,2.26,-3.66,-25,1
1612530629,2021-02-05 14:10,64.97,995.45,1021.24,214,2.25,-3.66,-25,1
1612530690,2021-02-05 14:11,64.64,995.44,1021.22,214,2.28,-3.70,-24,1
1612530751,2021-02-05 14:12,64.67,995.41,1021.19,214,2.37,-3.60,-24,1
1612530811,2021-02-05 14:13,64.21,995.40,1021.19,214,2.38,-3.69,-24,1
1612530872,2021-02-05 14:14,64.00,995.39,1021.18,214,2.37,-3.74,-24,1
1612530932,2021-02-05 14:15,63.93,995.41,1021.19,214,2.42,-3.71,-24,1
1612530993,2021-02-05 14:16,63.63,995.43,1021.22,214,2.46,-3.74,-32,1
1612531056,2021-02-05 14:17,63.50,995.44,1021.22,214,2.46,-3.76,-25,1
1612531119,2021-02-05 14:18,63.43,995.52,1021.30,214,2.42,-3.82,-24,1
1612531180,2021-02-05 14:19,63.47,995.59,1021.38,214,2.45,-3.78,-25,1
1612531241,2021-02-05 14:20,63.23,995.59,1021.38,214,2.53,-3.75,-25,1
1612531302,2021-02-05 14:21,63.06,995.62,1021.40,214,2.60,-3.72,-25,1
1612531362,2021-02-05 14:22,62.59,995.58,1021.36,214,2.57,-3.85,-25,1
1612531423,2021-02-05 14:23,62.55,995.55,1021.33,214,2.67,-3.76,-25,1
1612531483,2021-02-05 14:24,62.22,995.51,1021.29,214,2.56,-3.94,-24,1
1612531547,2021-02-05 14:25,62.41,995.49,1021.27,214,2.45,-4.00,-24,1
1612531608,2021-02-05 14:26,62.49,995.44,1021.22,214,2.48,-3.96,-25,1
1612531670,2021-02-05 14:27,62.73,995.46,1021.24,214,2.37,-4.01,-24,1
1612531731,2021-02-05 14:28,62.60,995.36,1021.14,214,2.82,-3.61,-24,1
1612531792,2021-02-05 14:29,62.01,995.37,1021.15,214,2.79,-3.77,-24,1
1612531853,2021-02-05 14:30,61.85,995.39,1021.18,214,2.69,-3.89,-24,1
1612531913,2021-02-05 14:31,61.93,995.42,1021.20,214,2.77,-3.80,-25,1
1612531974,2021-02-05 14:32,62.08,995.45,1021.23,214,2.59,-3.94,-24,1
1612532035,2021-02-05 14:33,62.32,995.46,1021.24,214,2.65,-3.83,-24,1
1612532096,2021-02-05 14:34,62.03,995.43,1021.22,214,2.59,-3.95,-33,1
1612532157,2021-02-05 14:35,61.95,995.42,1021.21,214,2.62,-3.94,-24,1
1612532218,2021-02-05 14:36,62.11,995.45,1021.24,214,2.54,-3.98,-25,1
1612532278,2021-02-05 14:37,61.86,995.44,1021.22,214,2.46,-4.11,-24,1
1612532339,2021-02-05 14:38,61.95,995.45,1021.23,214,2.54,-4.01,-24,1
1612532400,2021-02-05 14:40,62.18,995.44,1021.22,214,2.32,-4.17,-24,1
1612532461,2021-02-05 14:41,62.35,995.44,1021.23,214,2.35,-4.11,-25,1
1612532522,2021-02-05 14:42,62.33,995.52,1021.30,214,2.64,-3.84,-25,1
1612532582,2021-02-05 14:43,61.13,995.60,1021.38,214,2.77,-3.98,-24,1
1612532643,2021-02-05 14:44,61.10,995.56,1021.35,214,2.83,-3.92,-25,1
1612532704,2021-02-05 14:45,60.86,995.68,1021.47,214,2.70,-4.10,-27,1
1612532765,2021-02-05 14:46,60.58,995.69,1021.47,214,2.82,-4.05,-25,1
1612532827,2021-02-05 14:47,60.42,995.71,1021.49,214,2.54,-4.35,-23,1
1612532888,2021-02-05 14:48,60.65,995.67,1021.45,214,2.63,-4.21,-28,1
1612532948,2021-02-05 14:49,60.58,995.59,1021.38,214,2.84,-4.03,-24,1
1612533008,2021-02-05 14:50,60.55,995.59,1021.38,214,2.75,-4.12,-34,1
1612533068,2021-02-05 14:51,60.19,995.55,1021.34,214,2.81,-4.14,-25,1
1612533128,2021-02-05 14:52,59.99,995.43,1021.21,214,2.70,-4.29,-25,1
1612533188,2021-02-05 14:53,60.35,995.44,1021.22,214,2.69,-4.22,-24,1
1612533248,2021-02-05 14:54,60.44,995.31,1021.09,214,2.41,-4.47,-24,1
1612533308,2021-02-05 14:55,61.58,995.31,1021.09,214,2.25,-4.37,-24,1
1612533368,2021-02-05 14:56,62.09,995.34,1021.13,214,2.21,-4.30,-24,1
1612533429,2021-02-05 14:57,62.13,995.35,1021.14,214,2.16,-4.34,-23,1
1612533489,2021-02-05 14:58,62.20,995.38,1021.17,214,2.16,-4.32,-30,1
1612533554,2021-02-05 14:59,62.49,995.35,1021.14,214,2.11,-4.31,-23,1
1612533613,2021-02-05 15:00,62.44,995.35,1021.13,214,2.13,-4.30,-24,1
1612533674,2021-02-05 15:01,62.07,995.33,1021.11,214,2.17,-4.34,-23,1
1612533799,2021-02-05 15:03,61.99,995.31,1021.10,214,2.25,-4.28,-24,1
1612533860,2021-02-05 15:04,62.08,995.19,1020.98,214,2.22,-4.29,-24,1
1612533920,2021-02-05 15:05,62.20,995.24,1021.02,214,2.25,-4.24,-24,1
1612533981,2021-02-05 15:06,62.44,995.23,1021.01,214,2.21,-4.22,-24,1
1612534042,2021-02-05 15:07,62.60,995.22,1021.00,214,2.22,-4.18,-24,1
1612534102,2021-02-05 15:08,62.64,995.13,1020.91,214,2.20,-4.19,-24,1
1612534163,2021-02-05 15:09,62.72,995.16,1020.94,214,2.26,-4.12,-23,1
1612534224,2021-02-05 15:10,62.56,995.12,1020.90,214,2.29,-4.12,-24,1
1612534287,2021-02-05 15:11,62.42,995.10,1020.88,214,2.32,-4.12,-24,1
1612534347,2021-02-05 15:12,62.64,995.05,1020.84,214,2.31,-4.09,-24,1
1612534408,2021-02-05 15:13,62.36,995.06,1020.84,214,2.30,-4.16,-24,1
1612534469,2021-02-05 15:14,62.23,995.10,1020.88,214,2.33,-4.15,-24,1
1612534529,2021-02-05 15:15,62.00,995.13,1020.92,214,2.34,-4.19,-25,1
1612534590,2021-02-05 15:16,61.66,995.19,1020.97,214,2.38,-4.23,-24,1
1612534651,2021-02-05 15:17,61.59,995.24,1021.03,214,2.33,-4.29,-24,1
1612534712,2021-02-05 15:18,61.70,995.30,1021.08,214,2.23,-4.36,-24,1
1612534773,2021-02-05 15:19,61.72,995.35,1021.13,214,2.26,-4.33,-24,1
1612534833,2021-02-05 15:20,62.01,995.29,1021.07,214,2.35,-4.18,-24,1
1612534897,2021-02-05 15:21,61.90,995.29,1021.08,214,2.35,-4.21,-25,1
1612534957,2021-02-05 15:22,61.71,995.25,1021.03,214,2.29,-4.30,-25,1
1612535018,2021-02-05 15:23,61.81,995.33,1021.12,214,2.28,-4.29,-31,1
1612535079,2021-02-05 15:24,61.61,995.25,1021.04,214,2.21,-4.40,-25,1
1612535140,2021-02-05 15:25,61.50,995.35,1021.13,214,2.27,-4.37,-24,1
1612535201,2021-02-05 15:26,61.59,995.40,1021.18,214,2.17,-4.44,-24,1
1612535261,2021-02-05 15:27,61.58,995.41,1021.19,214,2.21,-4.41,-24,1
1612535322,2021-02-05 15:28,61.54,995.31,1021.10,214,2.28,-4.35,-24,1
1612535383,2021-02-05 15:29,61.40,995.34,1021.13,214,2.32,-4.34,-25,1
1612535444,2021-02-05 15:30,61.49,995.34,1021.13,214,2.37,-4.28,-23,1
1612535505,2021-02-05 15:31,61.50,995.34,1021.12,214,2.33,-4.31,-23,1
1612535565,2021-02-05 15:32,61.49,995.35,1021.13,214,2.37,-4.28,-24,1
1612535626,2021-02-05 15:33,61.34,995.36,1021.15,214,2.33,-4.35,-24,1
1612535687,2021-02-05 15:34,61.50,995.36,1021.14,214,2.31,-4.33,-24,1
1612535748,2021-02-05 15:35,61.91,995.32,1021.11,214,2.20,-4.35,-24,1
1612535809,2021-02-05 15:36,62.60,995.36,1021.14,214,2.07,-4.32,-24,1
1612535869,2021-02-05 15:37,62.71,995.39,1021.17,214,2.08,-4.29,-24,1
1612535929,2021-02-05 15:38,62.70,995.38,1021.17,214,2.13,-4.25,-25,1
1612535990,2021-02-05 15:39,62.67,995.41,1021.19,214,2.19,-4.19,-24,1
1612536051,2021-02-05 15:40,62.11,995.40,1021.18,214,2.21,-4.29,-24,1
1612536112,2021-02-05 15:41,62.05,995.40,1021.18,214,2.17,-4.35,-24,1
1612536173,2021-02-05 15:42,62.62,995.47,1021.25,214,1.96,-4.42,-25,1
1612536233,2021-02-05 15:43,63.27,995.47,1021.25,214,1.88,-4.36,-25,1
1612536294,2021-02-05 15:44,63.38,995.37,1021.15,214,1.97,-4.25,-25,1
1612536355,2021-02-05 15:45,63.60,995.41,1021.19,214,1.77,-4.40,-24,1
1612536415,2021-02-05 15:46,64.04,995.33,1021.12,214,1.82,-4.26,-25,1
1612536476,2021-02-05 15:47,63.63,995.31,1021.09,214,1.89,-4.28,-24,1
1612536536,2021-02-05 15:48,63.11,995.28,1021.07,214,2.04,-4.24,-24,1
1612536597,2021-02-05 15:49,62.67,995.24,1021.03,214,2.10,-4.28,-24,1
1612536658,2021-02-05 15:50,62.27,995.24,1021.03,214,2.12,-4.35,-24,1
1612536718,2021-02-05 15:51,61.98,995.18,1020.97,214,2.18,-4.35,-24,1
1612536780,2021-02-05 15:53,61.73,995.06,1020.84,214,2.19,-4.39,-24,1
1612536840,2021-02-05 15:54,61.84,995.08,1020.86,214,2.33,-4.24,-24,1
1612536900,2021-02-05 15:55,61.27,995.02,1020.80,214,2.31,-4.38,-25,1
1612536961,2021-02-05 15:56,61.31,995.03,1020.81,214,2.26,-4.42,-24,1
1612537022,2021-02-05 15:57,61.65,995.04,1020.82,214,2.23,-4.37,-24,1
1612537083,2021-02-05 15:58,61.87,995.04,1020.82,214,2.21,-4.35,-24,1
1612537143,2021-02-05 15:59,61.88,995.04,1020.83,214,2.18,-4.37,-24,1
1612537204,2021-02-05 16:00,61.85,994.99,1020.77,214,2.13,-4.43,-24,1
1612537264,2021-02-05 16:01,62.33,994.98,1020.76,214,2.09,-4.36,-24,1
1612537325,2021-02-05 16:02,62.15,994.93,1020.72,214,2.17,-4.32,-24,1
1612537446,2021-02-05 16:04,61.90,994.86,1020.64,214,2.18,-4.37,-25,1
1612537513,2021-02-05 16:05,62.69,994.84,1020.62,214,1.76,-4.60,-24,1
1612537696,2021-02-05 16:08,63.77,994.78,1020.56,214,1.68,-4.45,-24,1
1612537757,2021-02-05 16:09,63.47,994.75,1020.53,214,1.74,-4.45,-24,1
1612537818,2021-02-05 16:10,63.16,994.74,1020.52,214,1.76,-4.50,-25,1
1612537879,2021-02-05 16:11,62.92,994.73,1020.51,214,1.83,-4.48,-24,1
1612537942,2021-02-05 16:12,63.10,994.75,1020.54,214,1.77,-4.50,-25,1
1612538003,2021-02-05 16:13,62.75,994.65,1020.43,214,1.87,-4.48,-24,1
1612538064,2021-02-05 16:14,63.15,994.68,1020.47,214,1.79,-4.47,-24,1
1612538131,2021-02-05 16:15,62.86,994.69,1020.48,214,1.92,-4.41,-23,1
1612538188,2021-02-05 16:16,62.52,994.76,1020.55,214,1.99,-4.41,-24,1
1612538249,2021-02-05 16:17,62.35,994.79,1020.57,214,1.99,-4.45,-24,1
1612538310,2021-02-05 16:18,62.65,994.83,1020.62,214,1.80,-4.57,-24,1
1612538371,2021-02-05 16:19,63.37,994.81,1020.59,214,1.74,-4.47,-24,1
1612538431,2021-02-05 16:20,63.25,994.81,1020.60,214,1.81,-4.43,-24,1
1612538491,2021-02-05 16:21,62.75,994.78,1020.56,214,1.80,-4.55,-24,1
1612538551,2021-02-05 16:22,62.97,994.72,1020.50,214,1.80,-4.50,-24,1
1612538612,2021-02-05 16:23,62.93,994.71,1020.49,214,1.77,-4.54,-25,1
1612538674,2021-02-05 16:24,63.10,994.66,1020.45,214,1.76,-4.51,-23,1
1612538740,2021-02-05 16:25,63.15,994.60,1020.38,214,1.77,-4.49,-24,1
1612538798,2021-02-05 16:26,63.12,994.62,1020.40,214,1.88,-4.39,-24,1
1612538859,2021-02-05 16:27,62.85,994.65,1020.43,214,2.00,-4.34,-25,1
1612538919,2021-02-05 16:28,62.91,994.67,1020.45,214,1.90,-4.42,-24,1
1612538980,2021-02-05 16:29,62.99,994.81,1020.59,214,1.89,-4.41,-24,1
1612539040,2021-02-05 16:30,62.68,994.86,1020.65,214,2.01,-4.36,-24,1
1612539101,2021-02-05 16:31,62.79,994.88,1020.67,214,1.92,-4.42,-24,1
1612539162,2021-02-05 16:32,62.89,994.97,1020.76,214,1.86,-4.46,-25,1
1612539223,2021-02-05 16:33,63.07,995.10,1020.88,214,1.80,-4.48,-24,1
1612539284,2021-02-05 16:34,63.77,995.20,1020.98,214,1.57,-4.55,-25,1
1612539344,2021-02-05 16:35,64.01,995.31,1021.10,214,1.60,-4.47,-24,1
1612539405,2021-02-05 16:36,64.11,995.36,1021.14,214,1.66,-4.40,-24,1
1612539466,2021-02-05 16:37,63.81,995.40,1021.18,214,1.71,-4.41,-25,1
1612539526,2021-02-05 16:38,63.61,995.39,1021.17,214,1.72,-4.44,-25,1
1612539586,2021-02-05 16:39,63.77,995.36,1021.14,214,1.75,-4.38,-25,1
1612539646,2021-02-05 16:40,63.67,995.38,1021.17,214,1.73,-4.42,-25,1
1612539706,2021-02-05 16:41,64.04,995.36,1021.14,214,1.61,-4.46,-24,1
1612539767,2021-02-05 16:42,63.86,995.35,1021.14,214,1.70,-4.41,-25,1
1612539829,2021-02-05 16:43,63.76,995.31,1021.09,214,1.76,-4.37,-24,1
1612539889,2021-02-05 16:44,63.71,995.21,1021.00,214,1.77,-4.37,-25,1
1612539950,2021-02-05 16:45,63.68,995.14,1020.92,214,1.80,-4.35,-24,1
1612540012,2021-02-05 16:46,63.02,995.06,1020.85,214,1.79,-4.50,-24,1
1612540072,2021-02-05 16:47,63.66,995.02,1020.81,214,1.77,-4.38,-26,1
1612540133,2021-02-05 16:48,63.58,995.01,1020.79,214,1.74,-4.43,-24,1
1612540194,2021-02-05 16:49,63.63,994.96,1020.74,214,1.78,-4.38,-25,1
1612540255,2021-02-05 16:50,63.26,994.98,1020.76,214,1.94,-4.31,-24,1
1612540318,2021-02-05 16:51,63.51,995.06,1020.84,214,1.81,-4.38,-24,1
1612540379,2021-02-05 16:52,63.45,995.09,1020.87,214,1.72,-4.48,-24,1
1612540439,2021-02-05 16:53,63.52,995.08,1020.86,214,1.68,-4.50,-25,1
1612540500,2021-02-05 16:55,63.56,995.10,1020.88,214,1.72,-4.45,-24,1
1612540561,2021-02-05 16:56,63.75,995.07,1020.85,214,1.71,-4.42,-24,1
1612540621,2021-02-05 16:57,63.55,995.13,1020.91,214,1.73,-4.44,-24,1
1612540684,2021-02-05 16:58,64.32,995.14,1020.92,214,1.58,-4.43,-25,1
1612540745,2021-02-05 16:59,64.41,995.13,1020.91,214,1.62,-4.37,-24,1
1612540806,2021-02-05 17:00,64.13,995.03,1020.82,214,1.65,-4.40,-24,1
1612540867,2021-02-05 17:01,63.97,994.98,1020.77,214,1.66,-4.43,-24,1
1612540928,2021-02-05 17:02,63.82,994.94,1020.72,214,1.70,-4.42,-24,1
1612540989,2021-02-05 17:03,63.76,994.87,1020.65,214,1.78,-4.35,-24,1
1612541049,2021-02-05 17:04,63.70,994.85,1020.63,214,1.79,-4.36,-24,1
1612541110,2021-02-05 17:05,63.70,994.86,1020.64,214,1.77,-4.37,-23,1
1612541171,2021-02-05 17:06,63.64,994.86,1020.65,214,1.82,-4.34,-24,1
1612541232,2021-02-05 17:07,63.49,994.88,1020.67,214,1.94,-4.26,-24,1
1612541292,2021-02-05 17:08,63.42,994.90,1020.68,214,1.96,-4.25,-25,1
1612541352,2021-02-05 17:09,63.24,994.93,1020.71,214,1.97,-4.28,-25,1
1612541412,2021-02-05 17:10,63.34,994.90,1020.68,214,1.96,-4.27,-24,1
1612541473,2021-02-05 17:11,63.55,994.90,1020.69,214,1.94,-4.25,-25,1
1612541533,2021-02-05 17:12,63.53,994.75,1020.53,214,1.98,-4.21,-25,1
1612541593,2021-02-05 17:13,63.47,994.81,1020.60,214,1.92,-4.28,-24,1
1612541653,2021-02-05 17:14,63.73,994.81,1020.60,214,1.87,-4.27,-24,1
1612541713,2021-02-05 17:15,64.07,994.85,1020.64,214,1.73,-4.34,-24,1
1612541773,2021-02-05 17:16,64.51,994.84,1020.62,214,1.66,-4.31,-24,1
1612541833,2021-02-05 17:17,64.85,994.88,1020.66,214,1.69,-4.21,-24,1
1612541893,2021-02-05 17:18,64.67,994.89,1020.67,214,1.72,-4.22,-24,1
1612541954,2021-02-05 17:19,64.43,994.89,1020.67,214,1.76,-4.23,-24,1
1612542014,2021-02-05 17:20,64.32,994.86,1020.64,214,1.78,-4.24,-24,1
1612542076,2021-02-05 17:21,64.18,994.89,1020.67,214,1.88,-4.17,-24,1
1612542136,2021-02-05 17:22,63.71,994.91,1020.70,214,2.01,-4.15,-24,1
1612542196,2021-02-05 17:23,63.78,994.88,1020.66,214,1.91,-4.23,-24,1
1612542256,2021-02-05 17:24,64.03,994.93,1020.71,214,1.89,-4.19,-24,1
1612542316,2021-02-05 17:25,64.02,994.90,1020.68,214,1.92,-4.17,-24,1
1612542376,2021-02-05 17:26,63.98,994.92,1020.70,214,1.97,-4.13,-24,1
1612542438,2021-02-05 17:27,64.20,994.87,1020.66,214,1.96,-4.09,-24,1
1612542498,2021-02-05 17:28,63.84,994.90,1020.68,214,1.95,-4.18,-24,1
1612542559,2021-02-05 17:29,63.98,994.87,1020.66,214,1.91,-4.18,-24,1
1612542620,2021-02-05 17:30,64.10,994.88,1020.66,214,1.93,-4.14,-24,1
1612542680,2021-02-05 17:31,63.98,994.87,1020.65,214,1.97,-4.13,-24,1
1612542741,2021-02-05 17:32,63.90,994.92,1020.70,214,1.99,-4.13,-24,1
1612542802,2021-02-05 17:33,63.89,994.93,1020.71,214,1.91,-4.20,-24,1
1612542863,2021-02-05 17:34,63.87,994.94,1020.72,214,1.90,-4.22,-24,1
1612542924,2021-02-05 17:35,64.30,994.98,1020.76,214,1.77,-4.25,-24,1
1612542989,2021-02-05 17:36,64.76,994.96,1020.75,214,1.78,-4.15,-25,1
1612543048,2021-02-05 17:37,64.89,995.01,1020.79,214,1.80,-4.10,-25,1
1612543109,2021-02-05 17:38,64.23,994.93,1020.72,214,1.81,-4.23,-24,1
1612543170,2021-02-05 17:39,64.15,994.87,1020.65,214,1.89,-4.17,-25,1
1612543230,2021-02-05 17:40,63.99,994.85,1020.64,214,1.94,-4.15,-24,1
1612543291,2021-02-05 17:41,63.63,994.85,1020.64,214,1.97,-4.20,-23,1
1612543351,2021-02-05 17:42,63.17,994.85,1020.63,214,1.98,-4.29,-24,1
1612543411,2021-02-05 17:43,63.26,994.83,1020.61,214,1.88,-4.36,-24,1
1612543471,2021-02-05 17:44,63.46,994.90,1020.68,214,1.92,-4.28,-24,1
1612543532,2021-02-05 17:45,63.60,994.93,1020.71,214,1.92,-4.25,-24,1
1612543592,2021-02-05 17:46,63.36,994.94,1020.72,214,1.97,-4.26,-24,1
1612543652,2021-02-05 17:47,63.51,994.94,1020.72,214,1.98,-4.22,-24,1
1612543712,2021-02-05 17:48,63.41,994.92,1020.70,214,1.95,-4.27,-25,1
1612543773,2021-02-05 17:49,63.48,994.91,1020.70,214,1.99,-4.21,-25,1
1612543833,2021-02-05 17:50,63.62,994.90,1020.68,214,2.01,-4.16,-25,1
1612543894,2021-02-05 17:51,63.58,994.90,1020.68,214,2.03,-4.15,-25,1
1612543955,2021-02-05 17:52,63.66,994.93,1020.72,214,2.04,-4.13,-25,1
1612544018,2021-02-05 17:53,63.46,994.98,1020.76,214,2.06,-4.15,-25,1
1612544141,2021-02-05 17:55,63.16,994.97,1020.76,214,2.11,-4.17,-24,1
1612544202,2021-02-05 17:56,63.05,994.96,1020.75,214,2.13,-4.17,-24,1
1612544263,2021-02-05 17:57,63.14,994.90,1020.68,214,2.07,-4.21,-24,1
1612544324,2021-02-05 17:58,63.38,994.89,1020.67,214,2.07,-4.16,-24,1
1612544384,2021-02-05 17:59,63.40,994.93,1020.71,214,2.07,-4.15,-24,1
1612544444,2021-02-05 18:00,63.23,994.92,1020.71,214,2.09,-4.17,-23,1
1612544505,2021-02-05 18:01,63.25,994.98,1020.76,214,2.13,-4.13,-24,1
1612544626,2021-02-05 18:03,63.30,995.04,1020.83,214,2.14,-4.11,-24,1
1612544687,2021-02-05 18:04,63.59,995.03,1020.81,214,2.08,-4.10,-24,1
1612544754,2021-02-05 18:05,63.15,995.00,1020.78,214,2.07,-4.21,-25,1
1612544812,2021-02-05 18:06,63.54,994.96,1020.74,214,2.04,-4.15,-24,1
1612544873,2021-02-05 18:07,63.50,994.96,1020.75,214,2.08,-4.12,-24,1
1612544933,2021-02-05 18:08,63.14,994.98,1020.76,214,2.10,-4.18,-24,1
1612544994,2021-02-05 18:09,62.45,995.04,1020.82,214,2.23,-4.20,-23,1
1612545057,2021-02-05 18:10,63.29,994.97,1020.75,214,1.87,-4.37,-24,1
1612545117,2021-02-05 18:11,64.27,995.03,1020.82,214,1.60,-4.42,-24,1
1612545177,2021-02-05 18:12,64.31,994.96,1020.75,214,1.67,-4.34,-24,1
1612545237,2021-02-05 18:13,64.59,994.99,1020.78,214,1.65,-4.31,-24,1
1612545297,2021-02-05 18:14,64.43,994.99,1020.78,214,1.76,-4.23,-24,1
1612545359,2021-02-05 18:15,63.62,995.00,1020.78,214,1.78,-4.38,-24,1
1612545420,2021-02-05 18:17,63.45,995.05,1020.83,214,1.83,-4.37,-23,1
1612545481,2021-02-05 18:18,63.24,995.06,1020.84,214,1.87,-4.38,-23,1
1612545542,2021-02-05 18:19,63.11,995.07,1020.85,214,1.89,-4.38,-24,1
1612545603,2021-02-05 18:20,63.12,995.04,1020.82,214,1.92,-4.36,-23,1
1612545664,2021-02-05 18:21,63.19,995.09,1020.87,214,1.97,-4.29,-24,1
1612545725,2021-02-05 18:22,62.98,995.06,1020.84,214,2.02,-4.29,-25,1
1612545786,2021-02-05 18:23,62.57,995.00,1020.78,214,1.92,-4.47,-24,1
1612545846,2021-02-05 18:24,62.70,994.98,1020.76,214,1.92,-4.44,-24,1
1612545907,2021-02-05 18:25,61.88,994.95,1020.74,214,1.96,-4.58,-24,1
1612545968,2021-02-05 18:26,61.93,994.98,1020.77,214,1.79,-4.73,-24,1
1612546029,2021-02-05 18:27,61.70,994.92,1020.70,214,1.87,-4.70,-24,1
1612546092,2021-02-05 18:28,61.13,994.90,1020.69,214,1.87,-4.83,-24,1
1612546153,2021-02-05 18:29,60.94,994.88,1020.67,214,1.88,-4.86,-24,1
1612546214,2021-02-05 18:30,61.38,994.83,1020.61,214,2.01,-4.64,-33,1
1612546275,2021-02-05 18:31,61.37,994.80,1020.58,214,2.13,-4.53,-25,1
1612546336,2021-02-05 18:32,60.60,994.75,1020.53,214,2.19,-4.64,-25,1
1612546396,2021-02-05 18:33,60.06,994.71,1020.49,214,2.17,-4.78,-24,1
1612546457,2021-02-05 18:34,60.76,994.71,1020.49,214,1.86,-4.92,-24,1
1612546518,2021-02-05 18:35,60.89,994.72,1020.50,214,2.06,-4.70,-24,1
1612546584,2021-02-05 18:36,60.69,994.70,1020.48,214,2.01,-4.79,-24,1
1612546642,2021-02-05 18:37,61.04,994.74,1020.53,214,1.86,-4.86,-25,1
1612546705,2021-02-05 18:38,61.14,994.73,1020.52,214,1.83,-4.86,-25,1
1612546765,2021-02-05 18:39,61.15,994.69,1020.47,214,1.94,-4.76,-24,1
1612546825,2021-02-05 18:40,61.13,994.71,1020.50,214,1.96,-4.74,-25,1
1612546885,2021-02-05 18:41,60.72,994.64,1020.43,214,1.98,-4.81,-25,1
1612546945,2021-02-05 18:42,60.74,994.64,1020.42,214,2.00,-4.79,-25,1
1612547005,2021-02-05 18:43,60.66,994.60,1020.39,214,1.98,-4.83,-24,1
1612547067,2021-02-05 18:44,60.92,994.59,1020.37,214,2.13,-4.63,-29,1
1612547127,2021-02-05 18:45,60.75,994.60,1020.38,214,2.17,-4.63,-25,1
1612547188,2021-02-05 18:46,60.36,994.59,1020.37,214,2.12,-4.76,-25,1
1612547248,2021-02-05 18:47,60.43,994.58,1020.37,214,2.08,-4.78,-25,1
1612547308,2021-02-05 18:48,60.66,994.61,1020.39,214,2.07,-4.74,-24,1
1612547368,2021-02-05 18:49,60.86,994.59,1020.38,214,2.09,-4.68,-25,1
1612547428,2021-02-05 18:50,60.67,994.58,1020.36,214,2.15,-4.66,-24,1
1612547489,2021-02-05 18:51,60.80,994.55,1020.33,214,2.23,-4.56,-24,1
1612547550,2021-02-05 18:52,60.84,994.58,1020.36,214,2.18,-4.60,-23,1
1612547610,2021-02-05 18:53,60.99,994.56,1020.35,214,2.21,-4.54,-24,1
1612547671,2021-02-05 18:54,60.95,994.60,1020.38,214,2.18,-4.57,-24,1
1612547732,2021-02-05 18:55,61.66,994.58,1020.36,214,2.00,-4.59,-24,1
1612547793,2021-02-05 18:56,61.65,994.56,1020.34,214,2.02,-4.57,-24,1
1612547854,2021-02-05 18:57,61.82,994.63,1020.41,214,2.01,-4.55,-24,1
1612547914,2021-02-05 18:58,62.09,994.64,1020.42,214,2.00,-4.50,-24,1
1612547975,2021-02-05 18:59,62.45,994.66,1020.45,214,1.92,-4.50,-24,1
1612548035,2021-02-05 19:00,62.23,994.65,1020.44,214,2.04,-4.43,-25,1
1612548096,2021-02-05 19:01,62.14,994.67,1020.45,214,2.07,-4.42,-24,1
1612548218,2021-02-05 19:03,62.15,994.67,1020.45,214,2.06,-4.43,-23,1
1612548279,2021-02-05 19:04,62.37,994.64,1020.42,214,2.06,-4.38,-24,1
1612548340,2021-02-05 19:05,62.57,994.61,1020.40,214,2.14,-4.26,-25,1
1612548401,2021-02-05 19:06,62.62,994.52,1020.31,214,2.13,-4.26,-26,1
1612548461,2021-02-05 19:07,62.48,994.56,1020.35,214,2.13,-4.29,-24,1
1612548522,2021-02-05 19:08,62.30,994.49,1020.28,214,2.13,-4.33,-23,1
1612548583,2021-02-05 19:09,62.29,994.41,1020.19,214,2.15,-4.31,-25,1
1612548644,2021-02-05 19:10,62.37,994.25,1020.03,214,2.15,-4.30,-24,1
1612548705,2021-02-05 19:11,62.50,994.20,1019.99,214,2.11,-4.31,-24,1
1612548765,2021-02-05 19:12,62.70,994.20,1019.98,214,2.14,-4.23,-24,1
1612548826,2021-02-05 19:13,62.50,994.17,1019.95,214,2.13,-4.29,-25,1
1612548886,2021-02-05 19:14,62.78,994.09,1019.87,214,2.08,-4.28,-24,1
1612548947,2021-02-05 19:15,63.04,994.02,1019.80,214,2.09,-4.21,-24,1
1612549010,2021-02-05 19:16,62.94,993.98,1019.76,214,2.08,-4.24,-26,1
1612549071,2021-02-05 19:17,62.88,993.99,1019.78,214,2.10,-4.23,-24,1
1612549131,2021-02-05 19:18,63.33,993.99,1019.77,214,1.96,-4.27,-24,1
1612549191,2021-02-05 19:19,63.43,993.97,1019.76,214,1.98,-4.23,-25,1
1612549258,2021-02-05 19:20,63.20,994.00,1019.78,214,1.98,-4.28,-24,1
1612549316,2021-02-05 19:21,62.86,994.09,1019.87,214,1.99,-4.34,-25,1
1612549377,2021-02-05 19:22,62.02,994.12,1019.91,214,2.26,-4.27,-24,1
1612549437,2021-02-05 19:23,61.07,994.16,1019.95,214,2.22,-4.51,-24,1
1612549498,2021-02-05 19:24,60.73,994.27,1020.05,214,2.24,-4.56,-24,1
1612549562,2021-02-05 19:26,60.89,994.27,1020.05,214,2.16,-4.60,-24,1
1612549622,2021-02-05 19:27,61.13,994.33,1020.11,214,2.15,-4.56,-24,1
1612549683,2021-02-05 19:28,60.97,994.40,1020.18,214,2.13,-4.62,-25,1
1612549744,2021-02-05 19:29,60.69,994.35,1020.14,214,2.12,-4.69,-25,1
1612549805,2021-02-05 19:30,60.47,994.31,1020.09,214,2.10,-4.75,-26,1
1612549866,2021-02-05 19:31,60.07,994.28,1020.06,214,2.15,-4.79,-25,1
1612549926,2021-02-05 19:32,58.82,994.33,1020.11,214,2.11,-5.11,-24,1
1612550049,2021-02-05 19:34,58.53,994.27,1020.05,214,2.31,-4.99,-25,1
1612550110,2021-02-05 19:35,58.11,994.30,1020.08,214,2.38,-5.01,-25,1
1612550171,2021-02-05 19:36,57.75,994.30,1020.08,214,2.44,-5.04,-24,1
1612550232,2021-02-05 19:37,56.22,994.28,1020.07,214,2.33,-5.50,-24,1
1612550293,2021-02-05 19:38,56.34,994.30,1020.09,214,2.28,-5.52,-25,1
1612550353,2021-02-05 19:39,56.43,994.26,1020.04,214,2.15,-5.62,-25,1
1612550414,2021-02-05 19:40,56.54,994.25,1020.03,214,2.13,-5.61,-25,1
1612550475,2021-02-05 19:41,56.76,994.25,1020.04,214,2.05,-5.64,-24,1
1612550536,2021-02-05 19:42,56.54,994.23,1020.01,214,2.10,-5.64,-24,1
1612550597,2021-02-05 19:43,56.14,994.22,1020.01,214,2.07,-5.76,-25,1
1612550657,2021-02-05 19:44,55.84,994.31,1020.10,214,2.04,-5.86,-25,1
1612550718,2021-02-05 19:45,55.89,994.30,1020.08,214,2.05,-5.84,-25,1
1612550778,2021-02-05 19:46,56.47,994.26,1020.04,214,2.11,-5.65,-24,1
1612550839,2021-02-05 19:47,56.13,994.29,1020.08,214,2.19,-5.65,-24,1
1612550900,2021-02-05 19:48,56.23,994.31,1020.10,214,2.27,-5.55,-24,1
1612550961,2021-02-05 19:49,56.10,994.24,1020.02,214,2.31,-5.54,-25,1
1612551022,2021-02-05 19:50,55.20,994.31,1020.09,214,2.31,-5.76,-24,1
1612551083,2021-02-05 19:51,55.45,994.30,1020.09,214,2.44,-5.58,-24,1
1612551144,2021-02-05 19:52,55.48,994.31,1020.10,214,2.47,-5.54,-24,1
1612551204,2021-02-05 19:53,54.01,994.27,1020.05,214,2.44,-5.92,-24,1
1612551265,2021-02-05 19:54,53.93,994.28,1020.06,214,2.43,-5.95,-24,1
1612551325,2021-02-05 19:55,54.33,994.28,1020.06,214,2.43,-5.85,-24,1
1612551392,2021-02-05 19:56,54.42,994.34,1020.12,214,2.43,-5.83,-24,1
1612551513,2021-02-05 19:58,54.70,994.39,1020.17,214,2.27,-5.91,-24,1
1612551576,2021-02-05 19:59,54.78,994.50,1020.29,214,2.20,-5.96,-24,1
1612551637,2021-02-05 20:00,54.11,994.42,1020.20,214,2.15,-6.17,-24,1
1612551697,2021-02-05 20:01,53.81,994.43,1020.21,214,2.13,-6.26,-24,1
1612551818,2021-02-05 20:03,53.81,994.37,1020.16,214,2.26,-6.14,-24,1
1612551879,2021-02-05 20:04,53.90,994.38,1020.16,214,2.27,-6.11,-25,1
1612551940,2021-02-05 20:05,53.39,994.41,1020.19,214,2.20,-6.30,-25,1
1612552001,2021-02-05 20:06,53.69,994.49,1020.28,214,2.00,-6.41,-25,1
1612552062,2021-02-05 20:07,53.81,994.41,1020.19,214,2.06,-6.33,-23,1
1612552122,2021-02-05 20:08,53.92,994.40,1020.19,214,1.92,-6.43,-23,1
1612552183,2021-02-05 20:09,53.64,994.46,1020.25,214,1.91,-6.51,-23,1
1612552243,2021-02-05 20:10,54.50,994.41,1020.19,214,1.78,-6.42,-23,1
1612552303,2021-02-05 20:11,54.61,994.47,1020.25,214,1.50,-6.66,-23,1
1612552363,2021-02-05 20:12,54.51,994.41,1020.19,214,1.90,-6.31,-23,1
1612552423,2021-02-05 20:13,53.70,994.40,1020.18,214,1.86,-6.54,-24,1
1612552483,2021-02-05 20:14,54.43,994.34,1020.12,214,1.71,-6.50,-23,1
1612552543,2021-02-05 20:15,54.58,994.30,1020.09,214,1.71,-6.47,-23,1
1612552603,2021-02-05 20:16,54.33,994.34,1020.13,214,1.63,-6.60,-23,1
1612552664,2021-02-05 20:17,55.41,994.43,1020.21,214,1.43,-6.53,-24,1
1612552724,2021-02-05 20:18,55.45,994.46,1020.24,214,1.53,-6.43,-24,1
1612552784,2021-02-05 20:19,55.37,994.49,1020.28,214,1.65,-6.33,-23,1
1612552844,2021-02-05 20:20,54.45,994.54,1020.32,214,1.74,-6.47,-23,1
1612552904,2021-02-05 20:21,54.86,994.57,1020.35,214,1.73,-6.38,-24,1
1612552964,2021-02-05 20:22,55.03,994.58,1020.36,214,1.68,-6.39,-24,1
1612553024,2021-02-05 20:23,54.83,994.57,1020.36,214,1.63,-6.48,-24,1
1612553085,2021-02-05 20:24,54.73,994.61,1020.40,214,1.83,-6.32,-24,1
1612553147,2021-02-05 20:25,54.97,994.62,1020.40,214,1.67,-6.41,-24,1
1612553208,2021-02-05 20:26,55.22,994.64,1020.42,214,1.68,-6.34,-23,1
1612553269,2021-02-05 20:27,55.09,994.68,1020.47,214,1.83,-6.23,-24,1
1612553331,2021-02-05 20:28,54.81,994.70,1020.48,214,1.80,-6.33,-24,1
1612553392,2021-02-05 20:29,54.97,994.70,1020.49,214,1.86,-6.23,-24,1
1612553455,2021-02-05 20:30,54.62,994.70,1020.48,214,1.99,-6.20,-35,1
1612553516,2021-02-05 20:31,54.34,994.66,1020.45,214,1.81,-6.43,-25,1
1612553576,2021-02-05 20:32,54.23,994.61,1020.39,214,1.89,-6.38,-25,1
1612553637,2021-02-05 20:33,54.37,994.59,1020.37,214,1.91,-6.33,-24,1
1612553698,2021-02-05 20:34,54.11,994.57,1020.36,214,1.89,-6.41,-24,1
1612553759,2021-02-05 20:35,54.23,994.58,1020.36,214,1.90,-6.37,-24,1
1612553820,2021-02-05 20:37,54.26,994.63,1020.41,214,1.85,-6.41,-33,1
1612553880,2021-02-05 20:38,54.47,994.63,1020.41,214,1.75,-6.45,-24,1
1612553941,2021-02-05 20:39,54.59,994.63,1020.42,214,1.72,-6.45,-23,1
1612554004,2021-02-05 20:40,54.61,994.71,1020.50,214,1.74,-6.43,-24,1
1612554066,2021-02-05 20:41,54.68,994.70,1020.49,214,1.74,-6.41,-24,1
1612554129,2021-02-05 20:42,54.50,994.73,1020.51,214,1.62,-6.57,-25,1
1612554190,2021-02-05 20:43,54.77,994.74,1020.52,214,1.73,-6.40,-23,1
1612554251,2021-02-05 20:44,54.67,994.66,1020.44,214,1.67,-6.48,-24,1
1612554312,2021-02-05 20:45,54.71,994.65,1020.43,214,1.62,-6.52,-26,1
1612554373,2021-02-05 20:46,54.77,994.68,1020.46,214,1.67,-6.46,-24,1
1612554433,2021-02-05 20:47,54.24,994.63,1020.41,214,1.78,-6.48,-26,1
1612554494,2021-02-05 20:48,54.58,994.62,1020.41,214,1.80,-6.38,-24,1
1612554554,2021-02-05 20:49,54.98,994.67,1020.45,214,1.57,-6.50,-24,1
1612554614,2021-02-05 20:50,55.11,994.66,1020.44,214,1.63,-6.42,-24,1
1612554674,2021-02-05 20:51,55.21,994.67,1020.45,214,1.60,-6.42,-24,1
1612554734,2021-02-05 20:52,55.06,994.73,1020.52,214,1.55,-6.50,-25,1
1612554794,2021-02-05 20:53,54.81,994.71,1020.49,214,1.55,-6.56,-25,1
1612554857,2021-02-05 20:54,55.36,994.69,1020.47,214,1.53,-6.45,-26,1
1612554918,2021-02-05 20:55,55.21,994.71,1020.50,214,1.55,-6.47,-24,1
1612554978,2021-02-05 20:56,55.20,994.69,1020.47,214,1.55,-6.47,-24,1
1612555045,2021-02-05 20:57,55.19,994.70,1020.48,214,1.54,-6.48,-23,1
1612555103,2021-02-05 20:58,54.93,994.66,1020.44,214,1.56,-6.52,-25,1
1612555164,2021-02-05 20:59,56.13,994.70,1020.49,214,1.08,-6.69,-27,1
1612555225,2021-02-05 21:00,56.33,994.64,1020.42,214,1.24,-6.50,-24,1
1612555286,2021-02-05 21:01,55.93,994.64,1020.42,214,1.40,-6.44,-24,1
1612555407,2021-02-05 21:03,55.36,994.50,1020.28,214,1.62,-6.37,-24,1
1612555468,2021-02-05 21:04,55.66,994.53,1020.31,214,1.30,-6.60,-24,1
1612555531,2021-02-05 21:05,55.77,994.51,1020.29,214,1.36,-6.51,-25,1
1612555592,2021-02-05 21:06,55.51,994.49,1020.27,214,1.50,-6.44,-24,1
1612555652,2021-02-05 21:07,55.19,994.47,1020.26,214,1.47,-6.55,-24,1
1612555712,2021-02-05 21:08,55.24,994.56,1020.34,214,1.47,-6.53,-24,1
1612555773,2021-02-05 21:09,55.48,994.60,1020.38,214,1.37,-6.57,-24,1
1612555834,2021-02-05 21:10,54.86,994.62,1020.40,214,1.61,-6.49,-24,1
1612555895,2021-02-05 21:11,55.12,994.63,1020.41,214,1.56,-6.48,-24,1
1612555956,2021-02-05 21:12,54.67,994.66,1020.44,214,1.50,-6.64,-24,1
1612556017,2021-02-05 21:13,55.08,994.72,1020.50,214,1.43,-6.61,-24,1
1612556078,2021-02-05 21:14,55.04,994.68,1020.46,214,1.38,-6.67,-25,1
1612556139,2021-02-05 21:15,55.22,994.73,1020.51,214,1.36,-6.64,-24,1
1612556199,2021-02-05 21:16,55.18,994.69,1020.47,214,1.50,-6.52,-23,1
1612556262,2021-02-05 21:17,55.19,994.71,1020.50,214,1.41,-6.60,-23,1
1612556322,2021-02-05 21:18,55.45,994.70,1020.48,214,1.35,-6.60,-23,1
1612556382,2021-02-05 21:19,55.41,994.71,1020.49,214,1.31,-6.64,-25,1
1612556442,2021-02-05 21:20,55.79,994.73,1020.52,214,1.25,-6.61,-24,1
1612556502,2021-02-05 21:21,55.94,994.77,1020.55,214,1.27,-6.56,-23,1
1612556563,2021-02-05 21:22,56.15,994.76,1020.55,214,1.20,-6.57,-24,1
1612556623,2021-02-05 21:23,56.11,994.70,1020.48,214,1.25,-6.54,-23,1
1612556683,2021-02-05 21:24,55.81,994.70,1020.49,214,1.33,-6.53,-24,1
1612556743,2021-02-05 21:25,56.11,994.65,1020.43,214,1.29,-6.50,-23,1
1612556803,2021-02-05 21:26,56.13,994.62,1020.40,214,1.25,-6.53,-24,1
1612556863,2021-02-05 21:27,56.34,994.58,1020.37,214,1.28,-6.45,-23,1
1612556923,2021-02-05 21:28,56.06,994.59,1020.37,214,1.35,-6.45,-23,1
1612556983,2021-02-05 21:29,56.25,994.54,1020.32,214,1.37,-6.39,-23,1
1612557043,2021-02-05 21:30,56.33,994.54,1020.33,214,1.29,-6.45,-23,1
1612557104,2021-02-05 21:31,56.34,994.51,1020.29,214,1.29,-6.45,-23,1
1612557164,2021-02-05 21:32,56.45,994.46,1020.24,214,1.24,-6.47,-23,1
1612557224,2021-02-05 21:33,56.57,994.33,1020.12,214,1.30,-6.38,-24,1
1612557284,2021-02-05 21:34,56.53,994.38,1020.16,214,1.23,-6.46,-24,1
1612557344,2021-02-05 21:35,56.56,994.31,1020.09,214,1.25,-6.43,-24,1
1612557405,2021-02-05 21:36,57.31,994.28,1020.06,214,0.94,-6.55,-24,1
1612557472,2021-02-05 21:37,57.41,994.32,1020.10,214,1.05,-6.43,-24,1
1612557530,2021-02-05 21:38,56.66,994.35,1020.13,214,1.21,-6.45,-24,1
1612557591,2021-02-05 21:39,57.56,994.34,1020.13,214,0.98,-6.46,-24,1
1612557652,2021-02-05 21:40,57.43,994.30,1020.08,214,1.01,-6.46,-24,1
1612557716,2021-02-05 21:41,57.32,994.29,1020.07,214,1.10,-6.40,-24,1
1612557777,2021-02-05 21:42,58.13,994.27,1020.05,214,0.67,-6.62,-25,1
1612557837,2021-02-05 21:43,58.91,994.23,1020.01,214,0.73,-6.39,-24,1
1612557901,2021-02-05 21:45,57.77,994.20,1019.98,214,0.96,-6.43,-24,1
1612557961,2021-02-05 21:46,57.17,994.23,1020.01,214,1.16,-6.38,-26,1
1612558022,2021-02-05 21:47,57.09,994.17,1019.95,214,1.08,-6.47,-24,1
1612558083,2021-02-05 21:48,56.95,994.07,1019.85,214,1.33,-6.27,-23,1
1612558144,2021-02-05 21:49,56.59,994.10,1019.89,214,1.32,-6.36,-24,1
1612558205,2021-02-05 21:50,57.09,994.11,1019.90,214,1.14,-6.42,-24,1
1612558266,2021-02-05 21:51,57.16,994.08,1019.86,214,1.13,-6.41,-24,1
1612558326,2021-02-05 21:52,57.36,994.08,1019.86,214,1.08,-6.41,-24,1
1612558387,2021-02-05 21:53,57.13,994.02,1019.80,214,1.14,-6.41,-24,1
1612558448,2021-02-05 21:54,57.59,994.06,1019.85,214,1.04,-6.40,-25,1
1612558509,2021-02-05 21:55,57.84,993.96,1019.74,214,1.06,-6.32,-24,1
1612558570,2021-02-05 21:56,57.63,993.97,1019.76,214,1.11,-6.32,-24,1
1612558631,2021-02-05 21:57,57.58,993.93,1019.71,214,1.09,-6.35,-25,1
1612558691,2021-02-05 21:58,57.16,993.87,1019.66,214,1.31,-6.24,-23,1
1612558752,2021-02-05 21:59,57.24,993.80,1019.58,214,1.12,-6.40,-24,1
1612558813,2021-02-05 22:00,57.19,993.84,1019.63,214,1.18,-6.35,-23,1
1612558874,2021-02-05 22:01,57.52,993.86,1019.65,214,0.91,-6.53,-23,1
1612558997,2021-02-05 22:03,57.24,993.88,1019.67,214,1.13,-6.39,-24,1
1612559058,2021-02-05 22:04,57.25,993.91,1019.69,214,1.06,-6.45,-24,1
1612559118,2021-02-05 22:05,57.42,993.82,1019.60,214,1.06,-6.42,-24,1
1612559179,2021-02-05 22:06,56.89,993.83,1019.61,214,1.13,-6.47,-24,1
1612559239,2021-02-05 22:07,57.54,993.87,1019.66,214,0.89,-6.55,-24,1
1612559300,2021-02-05 22:08,57.27,993.80,1019.58,214,0.98,-6.52,-24,1
1612559361,2021-02-05 22:09,57.12,993.87,1019.65,214,1.10,-6.44,-23,1
1612559422,2021-02-05 22:10,57.18,993.88,1019.66,214,0.96,-6.56,-23,1
1612559483,2021-02-05 22:11,57.25,993.95,1019.73,214,1.00,-6.51,-24,1
1612559544,2021-02-05 22:12,57.21,993.84,1019.62,214,1.08,-6.44,-24,1
1612559604,2021-02-05 22:13,56.97,993.87,1019.66,214,1.23,-6.36,-23,1
1612559665,2021-02-05 22:14,57.18,993.91,1019.69,214,1.09,-6.44,-24,1
1612559789,2021-02-05 22:16,56.90,993.90,1019.68,214,1.28,-6.33,-24,1
1612559850,2021-02-05 22:17,56.97,994.02,1019.80,214,1.13,-6.45,-25,1
1612559912,2021-02-05 22:18,57.62,994.09,1019.87,214,0.86,-6.56,-24,1
1612559973,2021-02-05 22:19,57.94,994.11,1019.90,214,0.86,-6.48,-25,1
1612560033,2021-02-05 22:20,58.12,994.17,1019.96,214,0.88,-6.42,-25,1
1612560098,2021-02-05 22:21,58.12,994.26,1020.04,214,0.96,-6.35,-24,1
1612560222,2021-02-05 22:23,57.53,994.32,1020.10,214,1.19,-6.27,-24,1
1612560283,2021-02-05 22:24,57.59,994.20,1019.98,214,1.19,-6.25,-24,1
1612560347,2021-02-05 22:25,57.53,994.20,1019.98,214,1.19,-6.27,-24,1
1612560408,2021-02-05 22:26,57.23,994.13,1019.91,214,1.25,-6.28,-24,1
1612560474,2021-02-05 22:27,57.97,994.09,1019.87,214,1.03,-6.32,-24,1
1612560532,2021-02-05 22:28,57.45,994.04,1019.83,214,1.14,-6.33,-24,1
1612560593,2021-02-05 22:29,57.40,994.01,1019.79,214,1.14,-6.34,-24,1
1612560654,2021-02-05 22:30,57.53,994.01,1019.79,214,1.12,-6.33,-23,1
1612560714,2021-02-05 22:31,57.13,994.02,1019.81,214,1.08,-6.46,-23,1
1612560782,2021-02-05 22:33,57.21,993.97,1019.75,214,1.11,-6.41,-24,1
1612560839,2021-02-05 22:33,57.17,993.99,1019.77,214,1.11,-6.42,-24,1
1612560899,2021-02-05 22:34,57.36,994.02,1019.80,214,1.04,-6.45,-24,1
1612560960,2021-02-05 22:36,57.40,994.04,1019.83,214,1.01,-6.47,-24,1
1612561021,2021-02-05 22:37,57.43,994.11,1019.89,214,1.08,-6.39,-24,1
1612561082,2021-02-05 22:38,57.72,994.13,1019.92,214,1.03,-6.38,-24,1
1612561143,2021-02-05 22:39,57.64,994.05,1019.84,214,1.05,-6.37,-24,1
1612561204,2021-02-05 22:40,57.22,994.02,1019.80,214,1.09,-6.43,-25,1
1612561264,2021-02-05 22:41,57.25,994.03,1019.81,214,1.16,-6.36,-24,1
1612561328,2021-02-05 22:42,57.15,994.07,1019.85,214,1.15,-6.39,-24,1
1612561389,2021-02-05 22:43,57.11,994.10,1019.88,214,1.17,-6.38,-24,1
1612561449,2021-02-05 22:44,57.34,994.12,1019.90,214,1.09,-6.40,-24,1
1612561510,2021-02-05 22:45,57.13,994.06,1019.85,214,1.16,-6.39,-24,1
1612561571,2021-02-05 22:46,56.85,994.15,1019.93,214,1.10,-6.51,-24,1
1612561632,2021-02-05 22:47,56.92,994.10,1019.89,214,1.32,-6.28,-24,1
1612561692,2021-02-05 22:48,56.98,994.22,1020.00,214,1.10,-6.48,-23,1
1612561753,2021-02-05 22:49,57.03,994.26,1020.04,214,1.19,-6.38,-24,1
1612561813,2021-02-05 22:50,57.16,994.26,1020.04,214,1.15,-6.39,-24,1
1612561937,2021-02-05 22:52,56.76,994.19,1019.97,214,1.19,-6.44,-24,1
1612561998,2021-02-05 22:53,56.92,994.26,1020.05,214,1.20,-6.40,-23,1
1612562059,2021-02-05 22:54,56.29,994.28,1020.06,214,1.35,-6.40,-24,1
1612562120,2021-02-05 22:55,56.58,994.23,1020.01,214,1.35,-6.33,-23,1
1612562181,2021-02-05 22:56,56.42,994.24,1020.02,214,1.29,-6.43,-23,1
1612562241,2021-02-05 22:57,56.15,994.29,1020.07,214,1.25,-6.53,-25,1
1612562302,2021-02-05 22:58,57.10,994.28,1020.06,214,1.01,-6.53,-24,1
1612562363,2021-02-05 22:59,57.01,994.33,1020.11,214,1.08,-6.49,-25,1
1612562424,2021-02-05 23:00,56.61,994.30,1020.08,214,1.21,-6.46,-24,1
1612562485,2021-02-05 23:01,56.62,994.29,1020.07,214,1.17,-6.49,-23,1
1612562606,2021-02-05 23:03,56.70,994.22,1020.00,214,1.08,-6.56,-24,1
1612562667,2021-02-05 23:04,56.83,994.12,1019.90,214,1.16,-6.46,-24,1
1612562728,2021-02-05 23:05,56.70,994.11,1019.89,214,1.17,-6.47,-24,1
1612562788,2021-02-05 23:06,56.49,994.05,1019.83,214,1.19,-6.51,-24,1
1612562849,2021-02-05 23:07,56.25,994.15,1019.93,214,1.18,-6.57,-24,1
1612562910,2021-02-05 23:08,56.39,994.13,1019.91,214,1.31,-6.42,-24,1
1612562971,2021-02-05 23:09,56.20,994.11,1019.89,214,1.28,-6.49,-24,1
1612563034,2021-02-05 23:10,56.22,994.17,1019.95,214,1.43,-6.34,-24,1
1612563095,2021-02-05 23:11,55.78,994.18,1019.97,214,1.42,-6.45,-24,1
1612563156,2021-02-05 23:12,56.01,994.20,1019.98,214,1.19,-6.62,-24,1
1612563216,2021-02-05 23:13,56.40,994.22,1020.01,214,1.32,-6.40,-24,1
1612563278,2021-02-05 23:14,56.20,994.25,1020.03,214,1.23,-6.54,-24,1
1612563338,2021-02-05 23:15,56.98,994.30,1020.08,214,0.93,-6.64,-25,1
1612563399,2021-02-05 23:16,56.97,994.27,1020.05,214,1.09,-6.49,-24,1
1612563459,2021-02-05 23:17,57.13,994.28,1020.06,214,1.00,-6.54,-24,1
1612563519,2021-02-05 23:18,57.20,994.22,1020.00,214,1.10,-6.43,-24,1
1612563579,2021-02-05 23:19,57.12,994.29,1020.08,214,0.93,-6.60,-24,1
1612563639,2021-02-05 23:20,57.60,994.26,1020.04,214,0.80,-6.62,-24,1
1612563699,2021-02-05 23:21,58.04,994.28,1020.07,214,0.90,-6.42,-24,1
1612563759,2021-02-05 23:22,57.91,994.27,1020.06,214,0.95,-6.41,-24,1
1612563819,2021-02-05 23:23,58.36,994.16,1019.94,214,0.88,-6.37,-24,1
1612563880,2021-02-05 23:24,58.86,994.12,1019.90,214,0.90,-6.24,-24,1
1612563940,2021-02-05 23:25,59.11,994.16,1019.94,214,0.98,-6.11,-24,1
1612564001,2021-02-05 23:26,58.27,994.20,1019.98,214,1.04,-6.24,-24,1
1612564062,2021-02-05 23:27,58.07,994.11,1019.89,214,1.20,-6.14,-24,1
1612564123,2021-02-05 23:28,57.69,994.19,1019.97,214,1.40,-6.03,-24,1
1612564184,2021-02-05 23:29,57.42,994.30,1020.09,214,1.42,-6.07,-24,1
1612564245,2021-02-05 23:30,57.68,994.38,1020.16,214,1.42,-6.02,-24,1
1612564306,2021-02-05 23:31,58.28,994.41,1020.20,214,1.39,-5.91,-24,1
1612564367,2021-02-05 23:32,58.56,994.40,1020.18,214,1.32,-5.91,-24,1
1612564427,2021-02-05 23:33,58.70,994.34,1020.12,214,1.32,-5.88,-24,1
1612564488,2021-02-05 23:34,59.03,994.26,1020.04,214,1.29,-5.84,-23,1
1612564549,2021-02-05 23:35,59.51,994.20,1019.99,214,1.25,-5.77,-24,1
1612564610,2021-02-05 23:36,58.99,994.25,1020.04,214,1.33,-5.81,-23,1
1612564671,2021-02-05 23:37,59.86,994.36,1020.14,214,1.26,-5.68,-24,1
1612564738,2021-02-05 23:38,59.67,994.39,1020.17,214,1.28,-5.70,-24,1
1612564796,2021-02-05 23:39,59.67,994.42,1020.21,214,1.23,-5.75,-24,1
1612564856,2021-02-05 23:40,59.96,994.44,1020.22,214,1.21,-5.71,-24,1
1612564917,2021-02-05 23:41,59.59,994.42,1020.20,214,1.26,-5.74,-23,1
1612564978,2021-02-05 23:42,59.79,994.42,1020.20,214,1.27,-5.69,-24,1
1612565040,2021-02-05 23:44,59.48,994.33,1020.12,214,1.41,-5.62,-24,1
1612565101,2021-02-05 23:45,60.03,994.29,1020.07,214,1.29,-5.61,-24,1
1612565162,2021-02-05 23:46,60.91,994.28,1020.07,214,1.20,-5.51,-23,1
1612565223,2021-02-05 23:47,61.35,994.28,1020.06,214,1.11,-5.50,-23,1
1612565284,2021-02-05 23:48,60.53,994.24,1020.03,214,1.19,-5.60,-24,1
1612565345,2021-02-05 23:49,61.79,994.19,1019.97,214,0.93,-5.58,-25,1
1612565406,2021-02-05 23:50,62.27,994.20,1019.99,214,0.84,-5.56,-26,1
1612565467,2021-02-05 23:51,62.15,994.20,1019.99,214,0.87,-5.56,-23,1
1612565528,2021-02-05 23:52,62.10,994.22,1020.01,214,0.93,-5.51,-23,1
1612565589,2021-02-05 23:53,62.67,994.18,1019.97,214,0.79,-5.52,-23,1
1612565650,2021-02-05 23:54,63.10,994.15,1019.93,214,0.80,-5.42,-23,1
1612565713,2021-02-05 23:55,63.39,994.09,1019.87,214,0.74,-5.42,-23,1
1612565774,2021-02-05 23:56,63.57,994.04,1019.82,214,0.75,-5.37,-24,1
1612565837,2021-02-05 23:57,63.58,993.99,1019.77,214,0.76,-5.36,-24,1
1612565898,2021-02-05 23:58,62.92,993.96,1019.74,214,0.87,-5.39,-24,1
1612565958,2021-02-05 23:59,61.52,993.88,1019.66,214,1.15,-5.42,-24,1