1612566019,2021-02-06 00:00,61.33,993.89,1019.67,214,1.19,-5.43,-24,1
1612566080,2021-02-06 00:01,62.09,993.93,1019.72,214,0.96,-5.48,-23,1
1612566202,2021-02-06 00:03,64.34,993.97,1019.75,214,0.64,-5.32,-25,1
1612566263,2021-02-06 00:04,63.30,994.02,1019.80,214,0.79,-5.39,-24,1
1612566324,2021-02-06 00:05,63.84,994.03,1019.82,214,0.73,-5.34,-24,1
1612566385,2021-02-06 00:06,64.11,993.99,1019.78,214,0.73,-5.28,-24,1
1612566448,2021-02-06 00:07,64.64,993.95,1019.73,214,0.71,-5.19,-23,1
1612566511,2021-02-06 00:08,64.58,993.95,1019.73,214,0.71,-5.20,-24,1
1612566574,2021-02-06 00:09,64.75,993.95,1019.73,214,0.70,-5.18,-24,1
1612566635,2021-02-06 00:10,65.06,993.96,1019.75,214,0.69,-5.12,-24,1
1612566696,2021-02-06 00:11,65.01,993.92,1019.70,214,0.65,-5.17,-24,1
1612566756,2021-02-06 00:12,65.63,993.86,1019.64,214,0.54,-5.15,-23,1
1612566817,2021-02-06 00:13,66.43,993.90,1019.68,214,0.47,-5.06,-24,1
1612566878,2021-02-06 00:14,66.63,993.85,1019.63,214,0.45,-5.04,-24,1
1612566939,2021-02-06 00:15,66.50,993.85,1019.63,214,0.45,-5.07,-23,1
1612567000,2021-02-06 00:16,67.27,993.83,1019.62,214,0.36,-5.00,-24,1
1612567061,2021-02-06 00:17,67.02,993.86,1019.64,214,0.36,-5.05,-24,1
1612567128,2021-02-06 00:18,67.27,993.90,1019.69,214,0.33,-5.03,-24,1
1612567186,2021-02-06 00:19,67.55,993.93,1019.72,214,0.27,-5.03,-23,1
1612567247,2021-02-06 00:20,66.10,993.88,1019.67,214,0.50,-5.10,-24,1
1612567307,2021-02-06 00:21,66.88,993.83,1019.61,214,0.38,-5.06,-24,1
1612567368,2021-02-06 00:22,67.85,993.87,1019.65,214,0.19,-5.05,-24,1
1612567429,2021-02-06 00:23,66.36,993.83,1019.61,214,0.57,-4.98,-24,1
1612567489,2021-02-06 00:24,66.90,993.81,1019.60,214,0.38,-5.05,-24,1
1612567550,2021-02-06 00:25,67.47,993.94,1019.72,214,0.32,-5.00,-24,1
1612567611,2021-02-06 00:26,68.28,993.97,1019.76,214,0.31,-4.85,-24,1
1612567674,2021-02-06 00:27,68.84,994.00,1019.78,214,0.29,-4.76,-23,1
1612567735,2021-02-06 00:28,69.60,994.04,1019.82,214,0.25,-4.65,-24,1
1612567796,2021-02-06 00:29,69.62,994.05,1019.83,214,0.18,-4.72,-24,1
1612567859,2021-02-06 00:30,69.62,994.11,1019.89,214,-0.02,-4.91,-23,1
1612567920,2021-02-06 00:32,70.33,994.02,1019.81,214,-0.08,-4.83,-23,1
1612567981,2021-02-06 00:33,70.52,994.01,1019.79,214,0.01,-4.71,-24,1
1612568042,2021-02-06 00:34,70.45,994.00,1019.79,214,0.06,-4.68,-32,1
1612568103,2021-02-06 00:35,70.45,993.98,1019.76,214,0.10,-4.64,-24,1
1612568164,2021-02-06 00:36,70.65,993.89,1019.67,214,0.09,-4.61,-24,1
1612568225,2021-02-06 00:37,70.92,993.92,1019.70,214,0.04,-4.61,-24,1
1612568285,2021-02-06 00:38,71.25,993.97,1019.75,214,0.02,-4.56,-23,1
1612568346,2021-02-06 00:39,70.75,993.90,1019.68,214,0.08,-4.60,-23,1
1612568410,2021-02-06 00:40,70.75,993.89,1019.68,214,0.09,-4.59,-23,1
1612568471,2021-02-06 00:41,70.86,993.89,1019.67,214,0.13,-4.53,-24,1
1612568532,2021-02-06 00:42,71.02,993.91,1019.69,214,0.17,-4.46,-24,1
1612568592,2021-02-06 00:43,70.55,993.93,1019.72,214,0.26,-4.46,-24,1
1612568654,2021-02-06 00:44,70.74,993.96,1019.74,214,0.22,-4.47,-25,1
1612568720,2021-02-06 00:45,71.17,993.98,1019.77,214,0.19,-4.42,-24,1
1612568778,2021-02-06 00:46,71.36,994.02,1019.80,214,0.04,-4.53,-24,1
1612568839,2021-02-06 00:47,72.17,994.06,1019.85,214,-0.36,-4.76,-24,1
1612568899,2021-02-06 00:48,72.59,994.04,1019.83,214,-0.23,-4.56,-24,1
1612568960,2021-02-06 00:49,72.80,994.01,1019.79,214,-0.23,-4.52,-24,1
1612569022,2021-02-06 00:50,72.83,993.99,1019.77,214,-0.19,-4.48,-24,1
1612569082,2021-02-06 00:51,72.22,994.05,1019.83,214,-0.06,-4.46,-24,1
1612569150,2021-02-06 00:52,72.57,994.03,1019.82,214,-0.20,-4.53,-24,1
1612569207,2021-02-06 00:53,73.06,993.99,1019.78,214,-0.30,-4.54,-24,1
1612569268,2021-02-06 00:54,73.48,993.97,1019.75,214,-0.36,-4.52,-24,1
1612569329,2021-02-06 00:55,73.44,993.95,1019.73,214,-0.25,-4.42,-24,1
1612569393,2021-02-06 00:56,73.29,993.96,1019.75,214,-0.19,-4.39,-24,1
1612569452,2021-02-06 00:57,73.45,994.00,1019.78,214,-0.20,-4.37,-24,1
1612569513,2021-02-06 00:58,72.54,994.00,1019.78,214,-0.06,-4.40,-24,1
1612569573,2021-02-06 00:59,73.30,993.99,1019.78,214,-0.14,-4.34,-24,1
1612569634,2021-02-06 01:00,73.42,994.01,1019.80,214,-0.16,-4.34,-24,1
1612569695,2021-02-06 01:01,73.56,994.02,1019.80,214,-0.12,-4.28,-24,1
1612569816,2021-02-06 01:03,72.93,994.03,1019.81,214,-0.17,-4.44,-24,1
1612569876,2021-02-06 01:04,72.91,993.98,1019.77,214,-0.16,-4.43,-31,1
1612569936,2021-02-06 01:05,73.35,994.03,1019.81,214,-0.27,-4.46,-24,1
1612569996,2021-02-06 01:06,72.58,994.00,1019.78,214,-0.08,-4.42,-24,1
1612570056,2021-02-06 01:07,73.11,993.95,1019.73,214,-0.14,-4.38,-24,1
1612570117,2021-02-06 01:08,73.42,993.91,1019.69,214,-0.16,-4.34,-24,1
1612570178,2021-02-06 01:09,73.74,993.87,1019.65,214,-0.22,-4.34,-24,1
1612570240,2021-02-06 01:10,73.92,993.85,1019.63,214,-0.24,-4.33,-24,1
1612570301,2021-02-06 01:11,73.98,993.85,1019.63,214,-0.27,-4.35,-24,1
1612570362,2021-02-06 01:12,74.29,993.83,1019.61,214,-0.35,-4.37,-24,1
1612570423,2021-02-06 01:13,73.33,993.85,1019.64,214,-0.16,-4.36,-24,1
1612570483,2021-02-06 01:14,74.09,993.86,1019.65,214,-0.32,-4.37,-24,1
1612570543,2021-02-06 01:15,73.55,993.82,1019.61,214,-0.19,-4.35,-24,1
1612570604,2021-02-06 01:16,72.78,993.86,1019.64,214,-0.13,-4.43,-27,1
1612570665,2021-02-06 01:17,73.10,993.79,1019.57,214,-0.21,-4.45,-24,1
1612570726,2021-02-06 01:18,73.31,993.83,1019.61,214,-0.44,-4.63,-23,1
1612570787,2021-02-06 01:19,73.38,993.78,1019.57,214,-0.38,-4.56,-23,1
1612570847,2021-02-06 01:20,72.93,993.76,1019.54,214,-0.23,-4.50,-24,1
1612570907,2021-02-06 01:21,72.47,993.76,1019.54,214,-0.21,-4.56,-24,1
1612570968,2021-02-06 01:22,72.71,993.73,1019.51,214,-0.22,-4.53,-24,1
1612571028,2021-02-06 01:23,73.08,993.67,1019.46,214,-0.24,-4.48,-24,1
1612571088,2021-02-06 01:24,71.41,993.65,1019.44,214,0.01,-4.55,-24,1
1612571149,2021-02-06 01:25,72.41,993.64,1019.42,214,-0.31,-4.67,-24,1
1612571210,2021-02-06 01:26,72.66,993.66,1019.45,214,-0.29,-4.60,-33,1
1612571270,2021-02-06 01:27,73.16,993.66,1019.45,214,-0.34,-4.56,-24,1
1612571337,2021-02-06 01:28,72.59,993.61,1019.40,214,-0.29,-4.62,-24,1
1612571395,2021-02-06 01:29,73.14,993.64,1019.42,214,-0.35,-4.57,-25,1
1612571456,2021-02-06 01:30,73.49,993.63,1019.42,214,-0.40,-4.56,-24,1
1612571516,2021-02-06 01:31,73.75,993.68,1019.46,214,-0.43,-4.54,-24,1
1612571577,2021-02-06 01:32,73.91,993.67,1019.45,214,-0.45,-4.53,-25,1
1612571638,2021-02-06 01:33,73.96,993.64,1019.42,214,-0.43,-4.50,-24,1
1612571699,2021-02-06 01:34,73.97,993.71,1019.49,214,-0.47,-4.54,-24,1
1612571760,2021-02-06 01:36,73.40,993.66,1019.44,214,-0.42,-4.60,-23,1
1612571821,2021-02-06 01:37,70.83,993.73,1019.52,214,0.03,-4.63,-24,1
1612571882,2021-02-06 01:38,71.95,993.69,1019.48,214,-0.17,-4.62,-23,1
1612571943,2021-02-06 01:39,72.32,993.76,1019.55,214,-0.29,-4.67,-24,1
1612572003,2021-02-06 01:40,72.46,993.78,1019.56,214,-0.37,-4.72,-23,1
1612572064,2021-02-06 01:41,72.85,993.82,1019.60,214,-0.44,-4.71,-24,1
1612572125,2021-02-06 01:42,73.42,993.80,1019.58,214,-0.58,-4.75,-24,1
1612572186,2021-02-06 01:43,73.57,993.78,1019.57,214,-0.58,-4.72,-24,1
1612572247,2021-02-06 01:44,74.09,993.72,1019.50,214,-0.74,-4.78,-24,1
1612572308,2021-02-06 01:45,74.35,993.71,1019.49,214,-0.70,-4.70,-24,1
1612572369,2021-02-06 01:46,73.99,993.68,1019.46,214,-0.66,-4.72,-24,1
1612572429,2021-02-06 01:47,74.08,993.66,1019.44,214,-0.65,-4.70,-23,1
1612572490,2021-02-06 01:48,73.75,993.72,1019.50,214,-0.58,-4.69,-24,1
1612572554,2021-02-06 01:49,74.01,993.70,1019.49,214,-0.65,-4.71,-24,1
1612572614,2021-02-06 01:50,74.12,993.73,1019.51,214,-0.65,-4.69,-24,1
1612572675,2021-02-06 01:51,74.24,993.73,1019.51,214,-0.62,-4.64,-24,1
1612572737,2021-02-06 01:52,73.74,993.67,1019.45,214,-0.64,-4.75,-25,1
1612572797,2021-02-06 01:53,73.83,993.69,1019.47,214,-0.62,-4.71,-24,1
1612572858,2021-02-06 01:54,74.21,993.64,1019.43,214,-0.80,-4.82,-24,1
1612572918,2021-02-06 01:55,74.60,993.65,1019.44,214,-0.89,-4.83,-25,1
1612572979,2021-02-06 01:56,74.91,993.69,1019.47,214,-0.92,-4.81,-24,1
1612573040,2021-02-06 01:57,74.68,993.68,1019.46,214,-0.85,-4.78,-24,1
1612573101,2021-02-06 01:58,74.14,993.71,1019.49,214,-0.74,-4.77,-24,1
1612573163,2021-02-06 01:59,74.10,993.71,1019.49,214,-0.67,-4.71,-24,1
1612573223,2021-02-06 02:00,73.88,993.76,1019.55,214,-0.65,-4.73,-23,1
1612573284,2021-02-06 02:01,73.26,993.83,1019.61,214,-0.56,-4.76,-24,1
1612573405,2021-02-06 02:03,73.12,993.68,1019.47,214,-0.67,-4.89,-25,1
1612573466,2021-02-06 02:04,72.65,993.73,1019.51,214,-0.58,-4.89,-24,1
1612573527,2021-02-06 02:05,72.33,993.59,1019.37,214,-0.47,-4.84,-24,1
1612573588,2021-02-06 02:06,72.62,993.68,1019.46,214,-0.55,-4.86,-24,1
1612573649,2021-02-06 02:07,72.88,993.63,1019.42,214,-0.57,-4.83,-24,1
1612573716,2021-02-06 02:08,73.13,993.65,1019.43,214,-0.57,-4.79,-24,1
1612573774,2021-02-06 02:09,73.03,993.62,1019.40,214,-0.57,-4.81,-23,1
1612573837,2021-02-06 02:10,73.10,993.63,1019.41,214,-0.61,-4.83,-23,1
1612573898,2021-02-06 02:11,73.32,993.65,1019.43,214,-0.67,-4.85,-24,1
1612573959,2021-02-06 02:12,73.54,993.65,1019.44,214,-0.66,-4.80,-24,1
1612574022,2021-02-06 02:13,73.56,993.63,1019.41,214,-0.64,-4.78,-23,1
1612574083,2021-02-06 02:14,73.53,993.69,1019.47,214,-0.67,-4.81,-24,1
1612574144,2021-02-06 02:15,73.60,993.68,1019.47,214,-0.77,-4.90,-23,1
1612574205,2021-02-06 02:16,73.48,993.70,1019.48,214,-0.70,-4.85,-23,1
1612574266,2021-02-06 02:17,73.42,993.69,1019.47,214,-0.71,-4.87,-23,1
1612574327,2021-02-06 02:18,73.75,993.66,1019.45,214,-0.67,-4.77,-24,1
1612574388,2021-02-06 02:19,73.26,993.72,1019.50,214,-0.61,-4.80,-24,1
1612574448,2021-02-06 02:20,73.18,993.76,1019.54,214,-0.59,-4.80,-24,1
1612574509,2021-02-06 02:21,72.91,993.73,1019.52,214,-0.70,-4.95,-24,1
1612574570,2021-02-06 02:22,72.89,993.73,1019.51,214,-0.76,-5.02,-24,1
1612574631,2021-02-06 02:23,72.97,993.70,1019.48,214,-0.69,-4.93,-24,1
1612574692,2021-02-06 02:24,73.13,993.63,1019.41,214,-0.76,-4.97,-24,1
1612574755,2021-02-06 02:25,73.15,993.57,1019.36,214,-0.68,-4.89,-25,1
1612574816,2021-02-06 02:26,73.24,993.59,1019.37,214,-0.70,-4.90,-23,1
1612574876,2021-02-06 02:27,73.14,993.61,1019.39,214,-0.68,-4.89,-24,1
1612574937,2021-02-06 02:28,73.09,993.68,1019.46,214,-0.62,-4.84,-24,1
1612574998,2021-02-06 02:29,72.95,993.76,1019.54,214,-0.56,-4.81,-24,1
1612575058,2021-02-06 02:30,72.21,993.82,1019.61,214,-0.45,-4.84,-24,1
1612575118,2021-02-06 02:31,71.72,993.76,1019.54,214,-0.47,-4.95,-23,1
1612575180,2021-02-06 02:33,71.77,993.78,1019.56,214,-0.55,-5.02,-23,1
1612575240,2021-02-06 02:34,71.57,993.69,1019.48,214,-0.52,-5.03,-25,1
1612575301,2021-02-06 02:35,71.06,993.70,1019.49,214,-0.42,-5.02,-24,1
1612575362,2021-02-06 02:36,70.94,993.68,1019.47,214,-0.41,-5.04,-24,1
1612575422,2021-02-06 02:37,70.62,993.66,1019.44,214,-0.46,-5.14,-24,1
1612575483,2021-02-06 02:38,70.52,993.63,1019.42,214,-0.48,-5.18,-24,1
1612575543,2021-02-06 02:39,70.52,993.62,1019.40,214,-0.43,-5.13,-24,1
1612575603,2021-02-06 02:40,70.03,993.69,1019.47,214,-0.34,-5.14,-24,1
1612575663,2021-02-06 02:41,69.94,993.72,1019.50,214,-0.39,-5.21,-24,1
1612575723,2021-02-06 02:42,69.25,993.61,1019.39,214,-0.28,-5.23,-24,1
1612575783,2021-02-06 02:43,69.42,993.50,1019.29,214,-0.44,-5.35,-24,1
1612575844,2021-02-06 02:44,69.56,993.43,1019.21,214,-0.40,-5.29,-24,1
1612575904,2021-02-06 02:45,69.64,993.43,1019.21,214,-0.45,-5.32,-24,1
1612575964,2021-02-06 02:46,69.32,993.42,1019.21,214,-0.31,-5.25,-24,1
1612576024,2021-02-06 02:47,69.45,993.49,1019.27,214,-0.41,-5.32,-24,1
1612576084,2021-02-06 02:48,69.65,993.51,1019.30,214,-0.42,-5.29,-23,1
1612576144,2021-02-06 02:49,69.87,993.51,1019.29,214,-0.44,-5.26,-24,1
1612576204,2021-02-06 02:50,69.31,993.55,1019.33,214,-0.36,-5.30,-23,1
1612576264,2021-02-06 02:51,69.51,993.46,1019.24,214,-0.45,-5.34,-24,1
1612576325,2021-02-06 02:52,69.88,993.42,1019.20,214,-0.53,-5.35,-23,1
1612576385,2021-02-06 02:53,69.27,993.37,1019.15,214,-0.42,-5.36,-25,1
1612576445,2021-02-06 02:54,69.54,993.30,1019.09,214,-0.61,-5.49,-25,1
1612576505,2021-02-06 02:55,69.82,993.31,1019.09,214,-0.62,-5.45,-24,1
1612576566,2021-02-06 02:56,69.94,993.29,1019.08,214,-0.57,-5.38,-24,1
1612576626,2021-02-06 02:57,70.14,993.31,1019.10,214,-0.60,-5.37,-24,1
1612576687,2021-02-06 02:58,71.10,993.35,1019.13,214,-0.96,-5.54,-23,1
1612576748,2021-02-06 02:59,71.00,993.32,1019.10,214,-0.91,-5.51,-24,1
1612576809,2021-02-06 03:00,71.16,993.36,1019.14,214,-0.93,-5.50,-24,1
1612576870,2021-02-06 03:01,70.92,993.37,1019.15,214,-0.82,-5.44,-24,1
1612576931,2021-02-06 03:02,71.02,993.37,1019.15,214,-0.88,-5.47,-24,1
1612577051,2021-02-06 03:04,71.83,993.31,1019.09,214,-1.03,-5.47,-24,1
1612577112,2021-02-06 03:05,72.04,993.32,1019.11,214,-1.08,-5.48,-24,1
1612577173,2021-02-06 03:06,72.23,993.29,1019.07,214,-1.05,-5.42,-24,1
1612577234,2021-02-06 03:07,72.27,993.28,1019.06,214,-1.04,-5.40,-23,1
1612577294,2021-02-06 03:08,72.18,993.25,1019.03,214,-0.98,-5.36,-23,1
1612577354,2021-02-06 03:09,72.15,993.23,1019.01,214,-1.00,-5.38,-23,1
1612577415,2021-02-06 03:10,71.66,993.23,1019.02,214,-0.91,-5.39,-23,1
1612577475,2021-02-06 03:11,71.28,993.22,1019.00,214,-0.76,-5.31,-23,1
1612577536,2021-02-06 03:12,70.28,993.23,1019.01,214,-0.57,-5.31,-23,1
1612577597,2021-02-06 03:13,70.58,993.35,1019.13,214,-0.74,-5.42,-23,1
1612577657,2021-02-06 03:14,70.51,993.26,1019.04,214,-0.72,-5.42,-23,1
1612577718,2021-02-06 03:15,70.66,993.31,1019.09,214,-0.76,-5.43,-23,1
1612577779,2021-02-06 03:16,70.71,993.34,1019.12,214,-0.79,-5.44,-24,1
1612577840,2021-02-06 03:17,71.05,993.27,1019.05,214,-0.85,-5.44,-24,1
1612577901,2021-02-06 03:18,69.86,993.23,1019.01,214,-0.61,-5.43,-24,1
1612577961,2021-02-06 03:19,69.67,993.22,1019.00,214,-0.52,-5.38,-23,1
1612578022,2021-02-06 03:20,69.06,993.24,1019.03,214,-0.35,-5.33,-24,1
1612578083,2021-02-06 03:21,69.68,993.22,1019.01,214,-0.66,-5.51,-24,1
1612578144,2021-02-06 03:22,69.52,993.26,1019.04,214,-0.57,-5.46,-25,1
1612578205,2021-02-06 03:23,69.86,993.30,1019.09,214,-0.69,-5.51,-24,1
1612578266,2021-02-06 03:24,70.51,993.38,1019.16,214,-0.80,-5.49,-24,1
1612578327,2021-02-06 03:25,71.37,993.38,1019.17,214,-0.96,-5.49,-23,1
1612578393,2021-02-06 03:26,71.55,993.35,1019.14,214,-1.00,-5.49,-23,1
1612578451,2021-02-06 03:27,71.04,993.33,1019.11,214,-1.05,-5.63,-24,1
1612578512,2021-02-06 03:28,71.72,993.31,1019.09,214,-1.08,-5.54,-24,1
1612578575,2021-02-06 03:29,71.61,993.28,1019.06,214,-1.02,-5.50,-24,1
1612578636,2021-02-06 03:30,71.97,993.36,1019.15,214,-1.13,-5.54,-29,1
1612578703,2021-02-06 03:31,72.45,993.40,1019.19,214,-1.24,-5.56,-24,1
1612578886,2021-02-06 03:34,72.00,993.38,1019.16,214,-1.15,-5.55,-24,1
1612578947,2021-02-06 03:35,71.86,993.40,1019.18,214,-1.04,-5.47,-24,1
1612579008,2021-02-06 03:36,71.71,993.31,1019.09,214,-1.04,-5.50,-23,1
1612579069,2021-02-06 03:37,71.59,993.32,1019.10,214,-1.01,-5.49,-24,1
1612579129,2021-02-06 03:38,71.76,993.38,1019.16,214,-1.05,-5.50,-24,1
1612579189,2021-02-06 03:39,72.22,993.45,1019.23,214,-1.22,-5.58,-24,1
1612579249,2021-02-06 03:40,72.12,993.54,1019.32,214,-1.20,-5.58,-24,1
1612579309,2021-02-06 03:41,72.54,993.51,1019.30,214,-1.22,-5.52,-24,1
1612579369,2021-02-06 03:42,72.91,993.52,1019.30,214,-1.38,-5.61,-24,1
1612579429,2021-02-06 03:43,72.78,993.48,1019.27,214,-1.27,-5.53,-24,1
1612579489,2021-02-06 03:44,72.27,993.44,1019.22,214,-1.18,-5.53,-23,1
1612579550,2021-02-06 03:45,72.01,993.39,1019.17,214,-1.13,-5.53,-23,1
1612579611,2021-02-06 03:46,72.13,993.34,1019.13,214,-1.09,-5.47,-24,1
1612579671,2021-02-06 03:47,72.04,993.37,1019.16,214,-1.04,-5.44,-23,1
1612579731,2021-02-06 03:48,72.08,993.36,1019.14,214,-1.03,-5.42,-24,1
1612579791,2021-02-06 03:49,72.21,993.35,1019.13,214,-1.04,-5.41,-24,1
1612579852,2021-02-06 03:50,72.26,993.37,1019.15,214,-0.99,-5.35,-24,1
1612579912,2021-02-06 03:51,72.24,993.37,1019.15,214,-0.99,-5.36,-24,1
1612579972,2021-02-06 03:52,72.37,993.34,1019.12,214,-0.98,-5.32,-24,1
1612580032,2021-02-06 03:53,72.07,993.38,1019.16,214,-0.97,-5.37,-24,1
1612580094,2021-02-06 03:54,71.88,993.37,1019.15,214,-0.90,-5.33,-24,1
1612580154,2021-02-06 03:55,71.91,993.32,1019.10,214,-0.88,-5.31,-24,1
1612580215,2021-02-06 03:56,71.92,993.29,1019.07,214,-0.94,-5.37,-24,1
1612580276,2021-02-06 03:57,71.79,993.30,1019.08,214,-0.91,-5.36,-24,1
1612580336,2021-02-06 03:58,71.53,993.35,1019.13,214,-0.85,-5.35,-24,1
1612580397,2021-02-06 03:59,71.39,993.38,1019.16,214,-0.91,-5.43,-24,1
1612580458,2021-02-06 04:00,71.60,993.37,1019.15,214,-0.96,-5.44,-24,1
1612580518,2021-02-06 04:01,72.01,993.38,1019.16,214,-1.04,-5.45,-24,1
1612580639,2021-02-06 04:03,71.81,993.36,1019.15,214,-1.04,-5.48,-24,1
1612580699,2021-02-06 04:04,71.92,993.41,1019.19,214,-1.03,-5.45,-24,1
1612580760,2021-02-06 04:06,72.46,993.37,1019.15,214,-1.20,-5.52,-24,1
1612580820,2021-02-06 04:07,72.50,993.41,1019.20,214,-1.14,-5.45,-24,1
1612580880,2021-02-06 04:08,72.25,993.38,1019.16,214,-1.05,-5.41,-24,1
1612580940,2021-02-06 04:09,71.93,993.34,1019.13,214,-1.00,-5.42,-24,1
1612581000,2021-02-06 04:10,71.87,993.40,1019.19,214,-1.05,-5.48,-24,1
1612581061,2021-02-06 04:11,71.72,993.36,1019.15,214,-0.91,-5.37,-24,1
1612581122,2021-02-06 04:12,71.65,993.38,1019.17,214,-0.97,-5.45,-23,1
1612581183,2021-02-06 04:13,71.78,993.35,1019.14,214,-0.94,-5.39,-26,1
1612581243,2021-02-06 04:14,71.80,993.38,1019.16,214,-0.96,-5.41,-24,1
1612581304,2021-02-06 04:15,71.57,993.39,1019.17,214,-1.17,-5.65,-24,1
1612581364,2021-02-06 04:16,71.99,993.39,1019.17,214,-1.15,-5.56,-24,1
1612581425,2021-02-06 04:17,72.15,993.42,1019.20,214,-1.08,-5.46,-24,1
1612581486,2021-02-06 04:18,72.02,993.46,1019.24,214,-1.03,-5.44,-24,1
1612581547,2021-02-06 04:19,71.54,993.48,1019.26,214,-0.97,-5.47,-23,1
1612581608,2021-02-06 04:20,71.36,993.46,1019.24,214,-0.96,-5.49,-23,1
1612581669,2021-02-06 04:21,71.40,993.45,1019.23,214,-0.96,-5.48,-24,1
1612581736,2021-02-06 04:22,71.27,993.48,1019.26,214,-0.89,-5.44,-24,1
1612581856,2021-02-06 04:24,70.08,993.50,1019.28,214,-0.72,-5.50,-23,1
1612581917,2021-02-06 04:25,70.41,993.53,1019.31,214,-0.83,-5.54,-24,1
1612581978,2021-02-06 04:26,70.58,993.49,1019.28,214,-0.80,-5.48,-23,1
1612582039,2021-02-06 04:27,70.88,993.49,1019.27,214,-0.85,-5.47,-24,1
1612582106,2021-02-06 04:28,70.38,993.50,1019.28,214,-0.71,-5.43,-23,1
1612582163,2021-02-06 04:29,70.65,993.45,1019.23,214,-0.88,-5.54,-24,1
1612582224,2021-02-06 04:30,71.03,993.47,1019.25,214,-0.91,-5.50,-23,1
1612582285,2021-02-06 04:31,71.55,993.44,1019.22,214,-0.96,-5.45,-24,1
1612582346,2021-02-06 04:32,71.21,993.41,1019.19,214,-0.99,-5.55,-23,1
1612582407,2021-02-06 04:33,71.78,993.43,1019.21,214,-1.19,-5.63,-23,1
1612582467,2021-02-06 04:34,71.63,993.39,1019.18,214,-1.07,-5.54,-23,1
1612582528,2021-02-06 04:35,71.95,993.42,1019.21,214,-1.11,-5.52,-24,1
1612582589,2021-02-06 04:36,71.90,993.48,1019.26,214,-1.07,-5.50,-24,1
1612582649,2021-02-06 04:37,72.03,993.51,1019.30,214,-1.00,-5.40,-24,1
1612582710,2021-02-06 04:38,71.56,993.54,1019.33,214,-1.00,-5.49,-24,1
1612582771,2021-02-06 04:39,71.65,993.49,1019.27,214,-0.99,-5.46,-24,1
1612582832,2021-02-06 04:40,71.57,993.49,1019.27,214,-0.92,-5.41,-24,1
1612582893,2021-02-06 04:41,70.58,993.49,1019.27,214,-0.67,-5.35,-24,1
1612582954,2021-02-06 04:42,70.48,993.50,1019.29,214,-0.79,-5.49,-24,1
1612583014,2021-02-06 04:43,70.59,993.48,1019.26,214,-0.76,-5.44,-24,1
1612583075,2021-02-06 04:44,70.72,993.47,1019.25,214,-0.79,-5.44,-24,1
1612583136,2021-02-06 04:45,70.58,993.49,1019.27,214,-0.84,-5.52,-24,1
1612583197,2021-02-06 04:46,71.06,993.48,1019.27,214,-0.91,-5.50,-24,1
1612583257,2021-02-06 04:47,71.26,993.43,1019.21,214,-0.97,-5.52,-24,1
1612583318,2021-02-06 04:48,71.71,993.41,1019.19,214,-1.07,-5.53,-24,1
1612583385,2021-02-06 04:49,71.78,993.47,1019.25,214,-1.01,-5.46,-24,1
1612583443,2021-02-06 04:50,71.30,993.50,1019.28,214,-0.93,-5.47,-23,1
1612583506,2021-02-06 04:51,71.33,993.53,1019.32,214,-0.95,-5.48,-24,1
1612583567,2021-02-06 04:52,71.53,993.48,1019.26,214,-0.95,-5.45,-24,1
1612583627,2021-02-06 04:53,71.02,993.46,1019.25,214,-0.86,-5.46,-25,1
1612583688,2021-02-06 04:54,71.23,993.43,1019.21,214,-0.88,-5.44,-23,1
1612583748,2021-02-06 04:55,71.43,993.45,1019.24,214,-0.94,-5.46,-23,1
1612583809,2021-02-06 04:56,71.62,993.38,1019.16,214,-0.93,-5.41,-24,1
1612583870,2021-02-06 04:57,71.41,993.39,1019.18,214,-0.90,-5.42,-24,1
1612583931,2021-02-06 04:58,71.23,993.37,1019.15,214,-0.91,-5.46,-23,1
1612583991,2021-02-06 04:59,71.54,993.35,1019.13,214,-1.00,-5.49,-24,1
1612584052,2021-02-06 05:00,71.67,993.39,1019.17,214,-0.95,-5.42,-24,1
1612584113,2021-02-06 05:01,71.66,993.39,1019.17,214,-0.92,-5.40,-23,1
1612584234,2021-02-06 05:03,71.88,993.31,1019.09,214,-1.06,-5.49,-24,1
1612584295,2021-02-06 05:04,71.82,993.27,1019.05,214,-0.95,-5.39,-25,1
1612584355,2021-02-06 05:05,71.94,993.20,1018.98,214,-1.00,-5.42,-24,1
1612584416,2021-02-06 05:06,71.85,993.27,1019.05,214,-1.06,-5.50,-24,1
1612584476,2021-02-06 05:07,72.06,993.26,1019.04,214,-1.03,-5.43,-24,1
1612584537,2021-02-06 05:08,72.21,993.31,1019.09,214,-1.01,-5.38,-23,1
1612584598,2021-02-06 05:09,72.03,993.38,1019.16,214,-1.04,-5.44,-23,1
1612584660,2021-02-06 05:11,72.11,993.35,1019.14,214,-1.20,-5.58,-23,1
1612584725,2021-02-06 05:12,72.33,993.31,1019.10,214,-1.13,-5.47,-23,1
1612584784,2021-02-06 05:13,72.35,993.28,1019.06,214,-1.04,-5.39,-24,1
1612584845,2021-02-06 05:14,71.87,993.26,1019.05,214,-1.08,-5.51,-24,1
1612584906,2021-02-06 05:15,72.10,993.24,1019.03,214,-1.09,-5.48,-23,1
1612584967,2021-02-06 05:16,72.17,993.29,1019.07,214,-1.01,-5.39,-24,1
1612585027,2021-02-06 05:17,71.92,993.32,1019.11,214,-0.94,-5.37,-24,1
1612585087,2021-02-06 05:18,71.11,993.37,1019.15,214,-0.86,-5.44,-24,1
1612585147,2021-02-06 05:19,71.17,993.38,1019.16,214,-0.92,-5.49,-24,1
1612585209,2021-02-06 05:20,71.79,993.32,1019.11,214,-0.96,-5.41,-24,1
1612585269,2021-02-06 05:21,71.34,993.31,1019.09,214,-0.87,-5.40,-24,1
1612585330,2021-02-06 05:22,71.49,993.29,1019.08,214,-0.84,-5.35,-24,1
1612585391,2021-02-06 05:23,71.74,993.33,1019.11,214,-0.82,-5.28,-24,1
1612585452,2021-02-06 05:24,71.62,993.31,1019.09,214,-0.79,-5.28,-24,1
1612585512,2021-02-06 05:25,71.27,993.36,1019.14,214,-0.74,-5.29,-24,1
1612585573,2021-02-06 05:26,71.08,993.36,1019.15,214,-0.67,-5.26,-24,1
1612585634,2021-02-06 05:27,71.08,993.38,1019.16,214,-0.66,-5.25,-24,1
1612585695,2021-02-06 05:28,70.93,993.34,1019.12,214,-0.60,-5.22,-24,1
1612585755,2021-02-06 05:29,70.52,993.28,1019.06,214,-0.67,-5.37,-23,1
1612585817,2021-02-06 05:30,70.69,993.34,1019.12,214,-0.70,-5.36,-23,1
1612585878,2021-02-06 05:31,70.44,993.31,1019.10,214,-0.64,-5.35,-24,1
1612585938,2021-02-06 05:32,70.41,993.32,1019.10,214,-0.66,-5.38,-24,1
1612585999,2021-02-06 05:33,70.80,993.37,1019.15,214,-0.70,-5.34,-24,1
1612586060,2021-02-06 05:34,71.46,993.40,1019.19,214,-0.77,-5.29,-24,1
1612586121,2021-02-06 05:35,71.56,993.46,1019.24,214,-0.73,-5.23,-24,1
1612586182,2021-02-06 05:36,71.43,993.44,1019.23,214,-0.78,-5.30,-24,1
1612586242,2021-02-06 05:37,70.96,993.44,1019.22,214,-0.76,-5.37,-24,1
1612586304,2021-02-06 05:38,70.85,993.41,1019.19,214,-0.77,-5.40,-24,1
1612586365,2021-02-06 05:39,71.11,993.46,1019.24,214,-0.72,-5.30,-24,1
1612586426,2021-02-06 05:40,71.17,993.43,1019.22,214,-0.68,-5.25,-24,1
1612586487,2021-02-06 05:41,71.06,993.44,1019.22,214,-0.73,-5.32,-24,1
1612586547,2021-02-06 05:42,70.92,993.35,1019.14,214,-0.66,-5.28,-24,1
1612586608,2021-02-06 05:43,70.82,993.41,1019.19,214,-0.58,-5.22,-23,1
1612586671,2021-02-06 05:44,70.79,993.41,1019.20,214,-0.60,-5.25,-24,1
1612586732,2021-02-06 05:45,70.86,993.42,1019.20,214,-0.56,-5.20,-25,1
1612586793,2021-02-06 05:46,70.56,993.46,1019.24,214,-0.69,-5.38,-24,1
1612586856,2021-02-06 05:47,70.71,993.51,1019.29,214,-0.69,-5.35,-25,1
1612586917,2021-02-06 05:48,70.90,993.52,1019.30,214,-0.67,-5.29,-24,1
1612586977,2021-02-06 05:49,70.86,993.52,1019.30,214,-0.62,-5.25,-24,1
1612587038,2021-02-06 05:50,70.59,993.52,1019.30,214,-0.54,-5.23,-24,1
1612587100,2021-02-06 05:51,70.26,993.54,1019.33,214,-0.62,-5.37,-24,1
1612587160,2021-02-06 05:52,70.35,993.48,1019.27,214,-0.59,-5.32,-24,1
1612587221,2021-02-06 05:53,70.39,993.51,1019.30,214,-0.54,-5.26,-24,1
1612587282,2021-02-06 05:54,70.27,993.46,1019.24,214,-0.50,-5.25,-24,1
1612587342,2021-02-06 05:55,70.38,993.48,1019.26,214,-0.43,-5.16,-23,1
1612587403,2021-02-06 05:56,69.61,993.52,1019.31,214,-0.37,-5.25,-24,1
1612587463,2021-02-06 05:57,69.33,993.55,1019.33,214,-0.31,-5.24,-24,1
1612587524,2021-02-06 05:58,69.13,993.55,1019.33,214,-0.28,-5.25,-24,1
1612587585,2021-02-06 05:59,68.70,993.49,1019.27,214,-0.18,-5.24,-24,1
1612587645,2021-02-06 06:00,68.40,993.55,1019.34,214,-0.26,-5.37,-23,1
1612587706,2021-02-06 06:01,68.25,993.56,1019.35,214,-0.21,-5.35,-24,1
1612587828,2021-02-06 06:03,67.84,993.58,1019.36,214,-0.11,-5.34,-23,1
1612587888,2021-02-06 06:04,67.66,993.63,1019.41,214,-0.09,-5.35,-24,1
1612587949,2021-02-06 06:05,67.82,993.65,1019.44,214,-0.11,-5.34,-24,1
1612588010,2021-02-06 06:06,67.84,993.72,1019.50,214,-0.27,-5.49,-24,1
1612588071,2021-02-06 06:07,68.25,993.71,1019.49,214,-0.34,-5.48,-24,1
1612588132,2021-02-06 06:08,68.09,993.68,1019.47,214,-0.26,-5.43,-23,1
1612588192,2021-02-06 06:09,68.48,993.72,1019.50,214,-0.30,-5.40,-24,1
1612588253,2021-02-06 06:10,68.63,993.71,1019.49,214,-0.26,-5.33,-24,1
1612588315,2021-02-06 06:11,68.57,993.72,1019.50,214,-0.25,-5.33,-23,1
1612588376,2021-02-06 06:12,68.54,993.72,1019.51,214,-0.31,-5.39,-23,1
1612588436,2021-02-06 06:13,68.78,993.74,1019.53,214,-0.32,-5.36,-23,1
1612588498,2021-02-06 06:14,69.16,993.75,1019.54,214,-0.34,-5.31,-24,1
1612588559,2021-02-06 06:15,69.37,993.78,1019.56,214,-0.36,-5.28,-25,1
1612588619,2021-02-06 06:16,68.63,993.79,1019.58,214,-0.34,-5.41,-24,1
1612588680,2021-02-06 06:18,68.36,993.76,1019.54,214,-0.33,-5.45,-24,1
1612588740,2021-02-06 06:19,67.74,993.86,1019.64,214,-0.37,-5.61,-24,1
1612588800,2021-02-06 06:20,67.82,993.76,1019.55,214,-0.36,-5.58,-24,1
1612588861,2021-02-06 06:21,67.76,993.75,1019.53,214,-0.26,-5.50,-24,1
1612588921,2021-02-06 06:22,67.70,993.76,1019.54,214,-0.32,-5.57,-24,1
1612588981,2021-02-06 06:23,67.89,993.70,1019.48,214,-0.37,-5.58,-24,1
1612589041,2021-02-06 06:24,68.10,993.74,1019.52,214,-0.39,-5.56,-24,1
1612589103,2021-02-06 06:25,68.17,993.73,1019.51,214,-0.37,-5.52,-24,1
1612589163,2021-02-06 06:26,67.78,993.73,1019.51,214,-0.31,-5.54,-24,1
1612589223,2021-02-06 06:27,66.58,993.78,1019.57,214,-0.27,-5.74,-24,1
1612589283,2021-02-06 06:28,66.72,993.73,1019.52,214,-0.33,-5.77,-24,1
1612589344,2021-02-06 06:29,65.84,993.77,1019.56,214,0.20,-5.44,-25,1
1612589406,2021-02-06 06:30,65.43,993.76,1019.54,214,0.00,-5.71,-24,1
1612589466,2021-02-06 06:31,65.36,993.73,1019.51,214,-0.09,-5.81,-24,1
1612589527,2021-02-06 06:32,65.51,993.73,1019.51,214,-0.07,-5.76,-24,1
1612589589,2021-02-06 06:33,65.43,993.72,1019.50,214,-0.24,-5.94,-23,1
1612589649,2021-02-06 06:34,65.85,993.71,1019.49,214,-0.30,-5.91,-23,1
1612589710,2021-02-06 06:35,66.10,993.72,1019.51,214,-0.25,-5.81,-23,1
1612589771,2021-02-06 06:36,66.07,993.77,1019.56,214,-0.53,-6.09,-23,1
1612589831,2021-02-06 06:37,66.83,993.76,1019.55,214,-0.59,-5.99,-23,1
1612589892,2021-02-06 06:38,66.84,993.78,1019.56,214,-0.49,-5.90,-23,1
1612589952,2021-02-06 06:39,66.63,993.78,1019.56,214,-0.44,-5.89,-24,1
1612590013,2021-02-06 06:40,66.72,993.75,1019.54,214,-0.48,-5.91,-24,1
1612590073,2021-02-06 06:41,66.86,993.74,1019.52,214,-0.50,-5.90,-24,1
1612590134,2021-02-06 06:42,66.92,993.74,1019.53,214,-0.53,-5.92,-24,1
1612590195,2021-02-06 06:43,67.31,993.74,1019.52,214,-0.52,-5.83,-24,1
1612590256,2021-02-06 06:44,67.30,993.70,1019.48,214,-0.38,-5.70,-24,1
1612590317,2021-02-06 06:45,66.77,993.76,1019.54,214,-0.49,-5.91,-24,1
1612590378,2021-02-06 06:46,66.89,993.75,1019.54,214,-0.50,-5.90,-24,1
1612590438,2021-02-06 06:47,66.89,993.71,1019.50,214,-0.49,-5.89,-24,1
1612590499,2021-02-06 06:48,66.94,993.72,1019.50,214,-0.51,-5.90,-24,1
1612590560,2021-02-06 06:49,67.33,993.71,1019.49,214,-0.67,-5.97,-23,1
1612590621,2021-02-06 06:50,67.44,993.70,1019.48,214,-0.51,-5.80,-23,1
1612590682,2021-02-06 06:51,67.84,993.72,1019.50,214,-0.70,-5.90,-23,1
1612590743,2021-02-06 06:52,68.08,993.67,1019.45,214,-0.70,-5.86,-24,1
1612590804,2021-02-06 06:53,67.87,993.72,1019.51,214,-0.73,-5.93,-24,1
1612590864,2021-02-06 06:54,67.50,993.71,1019.49,214,-0.78,-6.05,-24,1
1612590925,2021-02-06 06:55,67.69,993.73,1019.51,214,-0.79,-6.02,-25,1
1612590986,2021-02-06 06:56,67.41,993.74,1019.52,214,-0.71,-6.00,-25,1
1612591047,2021-02-06 06:57,67.50,993.72,1019.50,214,-0.93,-6.19,-24,1
1612591108,2021-02-06 06:58,67.87,993.78,1019.56,214,-0.86,-6.05,-24,1
1612591169,2021-02-06 06:59,66.84,993.82,1019.60,214,-0.84,-6.23,-24,1
1612591230,2021-02-06 07:00,67.30,993.82,1019.60,214,-0.75,-6.06,-24,1
1612591291,2021-02-06 07:01,66.55,993.84,1019.62,214,-0.77,-6.22,-24,1
1612591411,2021-02-06 07:03,65.81,993.73,1019.51,214,-0.79,-6.39,-24,1
1612591471,2021-02-06 07:04,65.99,993.69,1019.48,214,-0.81,-6.37,-24,1
1612591531,2021-02-06 07:05,66.47,993.71,1019.50,214,-0.95,-6.41,-24,1
1612591591,2021-02-06 07:06,66.34,993.72,1019.50,214,-0.70,-6.20,-24,1
1612591651,2021-02-06 07:07,66.35,993.75,1019.53,214,-0.73,-6.22,-24,1
1612591712,2021-02-06 07:08,65.86,993.80,1019.58,214,-0.65,-6.24,-23,1
1612591772,2021-02-06 07:09,65.79,993.81,1019.59,214,-0.56,-6.17,-24,1
1612591832,2021-02-06 07:10,65.86,993.79,1019.58,214,-0.57,-6.17,-24,1
1612591892,2021-02-06 07:11,65.77,993.81,1019.60,214,-0.53,-6.15,-24,1
1612591952,2021-02-06 07:12,66.17,993.78,1019.56,214,-0.73,-6.26,-24,1
1612592012,2021-02-06 07:13,66.15,993.81,1019.59,214,-0.74,-6.27,-24,1
1612592072,2021-02-06 07:14,65.91,993.77,1019.55,214,-0.77,-6.35,-24,1
1612592132,2021-02-06 07:15,65.36,993.81,1019.59,214,-0.48,-6.18,-24,1
1612592193,2021-02-06 07:16,64.90,993.82,1019.60,214,-0.53,-6.32,-24,1
1612592253,2021-02-06 07:17,65.52,993.83,1019.61,214,-0.70,-6.36,-24,1
1612592313,2021-02-06 07:18,65.84,993.77,1019.56,214,-0.73,-6.32,-24,1
1612592373,2021-02-06 07:19,65.82,993.79,1019.57,214,-0.72,-6.32,-24,1
1612592433,2021-02-06 07:20,66.05,993.85,1019.63,214,-0.79,-6.34,-24,1
1612592493,2021-02-06 07:21,66.16,993.82,1019.60,214,-0.64,-6.17,-24,1
1612592553,2021-02-06 07:22,66.48,993.82,1019.60,214,-0.84,-6.30,-24,1
1612592613,2021-02-06 07:23,66.59,993.83,1019.61,214,-0.78,-6.22,-24,1
1612592673,2021-02-06 07:24,66.48,993.81,1019.60,214,-0.83,-6.29,-24,1
1612592734,2021-02-06 07:25,65.82,993.84,1019.62,214,-0.81,-6.40,-24,1
1612592795,2021-02-06 07:26,65.77,993.85,1019.63,214,-0.72,-6.33,-24,1
1612592856,2021-02-06 07:27,66.32,993.82,1019.60,214,-0.97,-6.46,-24,1
1612592917,2021-02-06 07:28,66.74,993.87,1019.66,214,-0.90,-6.31,-23,1
1612592978,2021-02-06 07:29,66.46,993.87,1019.65,214,-0.86,-6.32,-24,1
1612593039,2021-02-06 07:30,66.29,993.89,1019.67,214,-0.78,-6.28,-24,1
1612593100,2021-02-06 07:31,66.17,993.87,1019.65,214,-0.74,-6.27,-23,1
1612593161,2021-02-06 07:32,66.12,993.89,1019.67,214,-0.65,-6.19,-23,1
1612593222,2021-02-06 07:33,65.62,993.87,1019.65,214,-0.54,-6.19,-23,1
1612593283,2021-02-06 07:34,65.45,993.91,1019.69,214,-0.48,-6.16,-25,1
1612593343,2021-02-06 07:35,65.07,993.88,1019.66,214,-0.36,-6.12,-24,1
1612593404,2021-02-06 07:36,64.22,993.87,1019.65,214,-0.30,-6.24,-25,1
1612593465,2021-02-06 07:37,63.23,993.88,1019.66,214,-0.17,-6.32,-24,1
1612593525,2021-02-06 07:38,63.31,993.85,1019.63,214,-0.19,-6.32,-24,1
1612593586,2021-02-06 07:39,63.16,993.87,1019.65,214,-0.29,-6.45,-24,1
1612593647,2021-02-06 07:40,63.13,993.87,1019.66,214,-0.13,-6.30,-24,1
1612593707,2021-02-06 07:41,63.42,993.89,1019.68,214,-0.50,-6.59,-24,1
1612593768,2021-02-06 07:42,63.74,993.89,1019.68,214,-0.46,-6.49,-23,1
1612593829,2021-02-06 07:43,63.05,993.92,1019.70,214,-0.43,-6.60,-23,1
1612593889,2021-02-06 07:44,63.31,993.90,1019.68,214,-0.55,-6.66,-23,1
1612593949,2021-02-06 07:45,63.44,993.93,1019.72,214,-0.65,-6.73,-23,1
1612594009,2021-02-06 07:46,64.04,993.92,1019.71,214,-0.64,-6.60,-23,1
1612594069,2021-02-06 07:47,64.09,993.91,1019.69,214,-0.72,-6.67,-23,1
1612594130,2021-02-06 07:48,64.08,993.97,1019.75,214,-0.64,-6.59,-23,1
1612594190,2021-02-06 07:49,64.19,993.95,1019.73,214,-0.71,-6.64,-24,1
1612594251,2021-02-06 07:50,64.11,993.94,1019.73,214,-0.71,-6.65,-24,1
1612594312,2021-02-06 07:51,64.19,993.92,1019.70,214,-0.67,-6.60,-24,1
1612594374,2021-02-06 07:52,64.35,993.93,1019.71,214,-0.59,-6.49,-24,1
1612594435,2021-02-06 07:53,63.66,993.92,1019.70,214,-0.64,-6.68,-24,1
1612594495,2021-02-06 07:54,63.91,993.93,1019.72,214,-0.66,-6.65,-24,1
1612594556,2021-02-06 07:55,64.10,993.97,1019.75,214,-0.58,-6.53,-24,1
1612594616,2021-02-06 07:56,63.75,993.97,1019.75,214,-0.41,-6.44,-24,1
1612594678,2021-02-06 07:57,63.57,993.96,1019.74,214,-0.42,-6.49,-24,1
1612594738,2021-02-06 07:58,63.25,993.94,1019.72,214,-0.52,-6.65,-24,1
1612594799,2021-02-06 07:59,63.17,993.97,1019.76,214,-0.43,-6.58,-24,1
1612594860,2021-02-06 08:01,63.08,993.94,1019.73,214,-0.38,-6.55,-24,1
1612594921,2021-02-06 08:02,63.06,993.97,1019.75,214,-0.33,-6.51,-24,1
1612595042,2021-02-06 08:04,63.06,993.96,1019.74,214,-0.27,-6.45,-24,1
1612595103,2021-02-06 08:05,62.76,994.01,1019.79,214,-0.41,-6.64,-24,1
1612595163,2021-02-06 08:06,63.28,994.04,1019.83,214,-0.44,-6.56,-24,1
1612595224,2021-02-06 08:07,62.97,994.02,1019.81,214,-0.23,-6.43,-24,1
1612595285,2021-02-06 08:08,62.68,994.03,1019.81,214,-0.16,-6.42,-24,1
1612595345,2021-02-06 08:09,62.26,994.11,1019.89,214,-0.29,-6.63,-24,1
1612595407,2021-02-06 08:10,62.84,994.00,1019.78,214,-0.45,-6.67,-24,1
1612595468,2021-02-06 08:11,63.08,994.00,1019.78,214,-0.38,-6.55,-24,1
1612595528,2021-02-06 08:12,62.59,993.98,1019.76,214,-0.10,-6.38,-24,1
1612595589,2021-02-06 08:13,62.38,993.98,1019.76,214,-0.10,-6.43,-24,1
1612595650,2021-02-06 08:14,62.28,994.00,1019.78,214,-0.14,-6.49,-24,1
1612595711,2021-02-06 08:15,62.54,994.03,1019.82,214,-0.24,-6.53,-24,1
1612595772,2021-02-06 08:16,62.74,994.10,1019.88,214,-0.26,-6.51,-24,1
1612595832,2021-02-06 08:17,63.06,994.06,1019.84,214,-0.43,-6.60,-24,1
1612595893,2021-02-06 08:18,63.49,994.10,1019.88,214,-0.46,-6.54,-24,1
1612595953,2021-02-06 08:19,63.49,994.06,1019.85,214,-0.40,-6.48,-25,1
1612596013,2021-02-06 08:20,63.23,994.16,1019.94,214,-0.37,-6.51,-24,1
1612596074,2021-02-06 08:21,63.52,994.12,1019.90,214,-0.54,-6.61,-24,1
1612596137,2021-02-06 08:22,63.87,994.01,1019.80,214,-0.75,-6.74,-24,1
1612596199,2021-02-06 08:23,63.84,994.03,1019.81,214,-0.59,-6.59,-24,1
1612596260,2021-02-06 08:24,63.46,994.08,1019.86,214,-0.54,-6.62,-24,1
1612596323,2021-02-06 08:25,64.04,994.04,1019.83,214,-0.60,-6.56,-24,1
1612596384,2021-02-06 08:26,64.50,994.08,1019.87,214,-0.92,-6.77,-24,1
1612596445,2021-02-06 08:27,64.58,994.06,1019.84,214,-0.79,-6.63,-24,1
1612596505,2021-02-06 08:28,64.37,994.03,1019.81,214,-0.75,-6.64,-24,1
1612596566,2021-02-06 08:29,64.12,994.04,1019.82,214,-0.74,-6.68,-24,1
1612596630,2021-02-06 08:30,65.06,994.03,1019.81,214,-1.01,-6.75,-24,1
1612596691,2021-02-06 08:31,64.50,993.99,1019.77,214,-0.58,-6.45,-24,1
1612596753,2021-02-06 08:32,63.81,994.02,1019.81,214,-0.54,-6.55,-24,1
1612596814,2021-02-06 08:33,64.24,994.05,1019.83,214,-0.67,-6.59,-24,1
1612596875,2021-02-06 08:34,64.00,994.02,1019.80,214,-0.77,-6.73,-24,1
1612596936,2021-02-06 08:35,64.37,994.00,1019.79,214,-0.75,-6.64,-25,1
1612596996,2021-02-06 08:36,64.22,993.98,1019.77,214,-0.61,-6.53,-24,1
1612597056,2021-02-06 08:37,64.71,993.91,1019.70,214,-0.76,-6.58,-24,1
1612597117,2021-02-06 08:38,64.37,993.98,1019.76,214,-0.63,-6.52,-23,1
1612597178,2021-02-06 08:39,64.28,993.92,1019.70,214,-0.56,-6.47,-24,1
1612597239,2021-02-06 08:40,64.65,993.88,1019.66,214,-0.68,-6.51,-24,1
1612597299,2021-02-06 08:41,64.66,993.89,1019.68,214,-0.62,-6.45,-25,1
1612597360,2021-02-06 08:42,64.50,993.88,1019.66,214,-0.51,-6.38,-24,1
1612597421,2021-02-06 08:43,64.34,993.87,1019.65,214,-0.59,-6.49,-25,1
1612597482,2021-02-06 08:44,64.34,993.90,1019.69,214,-0.49,-6.40,-24,1
1612597543,2021-02-06 08:45,64.41,993.87,1019.65,214,-0.53,-6.42,-24,1
1612597603,2021-02-06 08:46,64.38,993.86,1019.64,214,-0.51,-6.41,-24,1
1612597664,2021-02-06 08:47,64.52,993.83,1019.61,214,-0.50,-6.37,-24,1
1612597725,2021-02-06 08:48,64.65,993.82,1019.60,214,-0.39,-6.24,-24,1
1612597786,2021-02-06 08:49,64.18,993.84,1019.62,214,-0.26,-6.21,-24,1
1612597847,2021-02-06 08:50,64.05,993.82,1019.61,214,-0.26,-6.23,-25,1
1612597908,2021-02-06 08:51,64.23,993.79,1019.57,214,-0.31,-6.25,-24,1
1612597969,2021-02-06 08:52,64.22,993.88,1019.66,214,-0.26,-6.20,-24,1
1612598031,2021-02-06 08:53,63.95,993.87,1019.66,214,-0.26,-6.26,-24,1
1612598091,2021-02-06 08:54,63.16,994.06,1019.85,214,-0.14,-6.30,-24,1
1612598151,2021-02-06 08:55,62.84,994.00,1019.79,214,-0.24,-6.46,-24,1
1612598212,2021-02-06 08:56,62.91,993.97,1019.75,214,-0.12,-6.34,-24,1
1612598273,2021-02-06 08:57,62.87,993.90,1019.68,214,-0.08,-6.31,-24,1
1612598334,2021-02-06 08:58,62.57,993.98,1019.76,214,0.03,-6.26,-24,1
1612598394,2021-02-06 08:59,62.24,993.93,1019.72,214,0.11,-6.26,-24,1
1612598455,2021-02-06 09:00,62.03,993.93,1019.72,214,0.21,-6.21,-24,1
1612598516,2021-02-06 09:01,61.21,993.90,1019.69,214,0.28,-6.32,-24,1
1612598637,2021-02-06 09:03,61.39,993.88,1019.66,214,0.21,-6.34,-26,1
1612598697,2021-02-06 09:04,61.21,993.87,1019.65,214,0.21,-6.38,-23,1
1612598758,2021-02-06 09:05,61.29,993.86,1019.65,214,0.34,-6.24,-23,1
1612598818,2021-02-06 09:06,60.85,993.90,1019.69,214,0.47,-6.21,-24,1
1612598879,2021-02-06 09:07,60.51,993.91,1019.70,214,0.43,-6.32,-24,1
1612598940,2021-02-06 09:09,60.64,993.94,1019.72,214,0.38,-6.34,-24,1
1612599003,2021-02-06 09:10,60.72,993.97,1019.75,214,0.31,-6.39,-24,1
1612599064,2021-02-06 09:11,60.96,993.97,1019.75,214,0.26,-6.39,-25,1
1612599314,2021-02-06 09:15,61.18,993.87,1019.66,214,0.28,-6.32,-24,1
1612599374,2021-02-06 09:16,60.43,993.93,1019.72,214,0.46,-6.31,-24,1
1612599435,2021-02-06 09:17,60.77,993.88,1019.66,214,0.40,-6.30,-25,1
1612599496,2021-02-06 09:18,60.96,993.96,1019.75,214,0.28,-6.37,-24,1
1612599557,2021-02-06 09:19,61.19,993.91,1019.69,214,0.30,-6.30,-24,1
1612599617,2021-02-06 09:20,61.09,993.91,1019.69,214,0.31,-6.31,-24,1
1612599678,2021-02-06 09:21,61.15,993.84,1019.62,214,0.37,-6.24,-24,1
1612599739,2021-02-06 09:22,60.69,993.87,1019.65,214,0.42,-6.29,-24,1
1612599800,2021-02-06 09:23,60.66,993.86,1019.64,214,0.49,-6.23,-24,1
1612599860,2021-02-06 09:24,60.57,993.83,1019.61,214,0.39,-6.35,-24,1
1612599920,2021-02-06 09:25,60.66,993.78,1019.57,214,0.44,-6.28,-23,1
1612599981,2021-02-06 09:26,61.20,993.80,1019.59,214,0.30,-6.30,-23,1
1612600042,2021-02-06 09:27,61.86,993.89,1019.67,214,0.11,-6.34,-23,1
1612600103,2021-02-06 09:28,61.89,993.89,1019.67,214,0.23,-6.22,-24,1
1612600163,2021-02-06 09:29,61.52,993.89,1019.68,214,0.36,-6.17,-24,1
1612600224,2021-02-06 09:30,61.44,993.90,1019.68,214,0.34,-6.21,-24,1
1612600287,2021-02-06 09:31,61.34,993.84,1019.63,214,0.38,-6.19,-24,1
1612600348,2021-02-06 09:32,61.91,993.93,1019.71,214,0.06,-6.37,-25,1
1612600411,2021-02-06 09:33,62.43,993.91,1019.69,214,0.12,-6.21,-24,1
1612600472,2021-02-06 09:34,62.67,993.93,1019.71,214,0.03,-6.24,-24,1
1612600532,2021-02-06 09:35,63.03,993.93,1019.71,214,0.03,-6.17,-24,1
1612600593,2021-02-06 09:36,62.62,993.93,1019.71,214,0.07,-6.22,-24,1
1612600653,2021-02-06 09:37,63.38,993.93,1019.71,214,-0.01,-6.13,-24,1
1612600714,2021-02-06 09:38,63.64,994.00,1019.78,214,0.04,-6.03,-24,1
1612600777,2021-02-06 09:39,63.98,994.00,1019.78,214,0.09,-5.92,-24,1
1612600838,2021-02-06 09:40,63.58,994.02,1019.80,214,0.14,-5.95,-25,1
1612600899,2021-02-06 09:41,62.74,994.02,1019.80,214,0.41,-5.87,-25,1
1612600960,2021-02-06 09:42,62.69,994.03,1019.82,214,0.41,-5.88,-25,1
1612601021,2021-02-06 09:43,62.23,994.05,1019.84,214,0.40,-5.99,-24,1
1612601082,2021-02-06 09:44,62.27,994.05,1019.83,214,0.29,-6.08,-24,1
1612601142,2021-02-06 09:45,62.72,994.12,1019.90,214,0.39,-5.89,-32,1
1612601203,2021-02-06 09:46,61.93,994.11,1019.90,214,0.35,-6.10,-24,1
1612601264,2021-02-06 09:47,61.79,994.11,1019.89,214,0.44,-6.04,-24,1
1612601325,2021-02-06 09:48,61.90,994.13,1019.91,214,0.31,-6.14,-24,1
1612601386,2021-02-06 09:49,62.39,994.13,1019.91,214,0.12,-6.22,-25,1
1612601446,2021-02-06 09:50,62.33,994.13,1019.91,214,0.19,-6.16,-25,1
1612601507,2021-02-06 09:51,62.29,994.14,1019.93,214,0.37,-6.00,-24,1
1612601567,2021-02-06 09:52,61.81,994.19,1019.97,214,0.48,-6.00,-23,1
1612601628,2021-02-06 09:53,61.41,994.13,1019.92,214,0.60,-5.97,-24,1
1612601689,2021-02-06 09:54,61.21,994.16,1019.94,214,0.51,-6.10,-24,1
1612601750,2021-02-06 09:55,61.18,994.22,1020.00,214,0.46,-6.15,-24,1
1612601811,2021-02-06 09:56,61.97,994.16,1019.95,214,0.38,-6.06,-26,1
1612601872,2021-02-06 09:57,61.05,994.15,1019.93,214,0.44,-6.20,-25,1
1612601932,2021-02-06 09:58,61.64,994.15,1019.93,214,0.23,-6.27,-25,1
1612601993,2021-02-06 09:59,62.11,994.13,1019.92,214,0.21,-6.19,-24,1
1612602057,2021-02-06 10:00,62.46,994.13,1019.91,214,0.28,-6.05,-25,1
1612602117,2021-02-06 10:01,62.21,994.17,1019.95,214,0.33,-6.06,-25,1
1612602238,2021-02-06 10:03,61.48,994.16,1019.94,214,0.60,-5.96,-23,1
1612602299,2021-02-06 10:04,60.05,994.15,1019.93,214,0.96,-5.92,-25,1
1612602366,2021-02-06 10:06,58.51,994.20,1019.98,214,0.93,-6.29,-25,1
1612602423,2021-02-06 10:07,58.68,994.19,1019.97,214,1.05,-6.14,-24,1
1612602484,2021-02-06 10:08,58.06,994.17,1019.95,214,1.23,-6.11,-23,1
1612602551,2021-02-06 10:09,57.73,994.14,1019.92,214,1.07,-6.33,-24,1
1612602609,2021-02-06 10:10,57.40,994.12,1019.90,214,1.06,-6.42,-24,1
1612602669,2021-02-06 10:11,57.10,994.09,1019.88,214,1.10,-6.45,-25,1
1612602730,2021-02-06 10:12,57.26,994.05,1019.83,214,1.10,-6.41,-24,1
1612602791,2021-02-06 10:13,57.25,994.09,1019.87,214,1.17,-6.35,-24,1
1612602852,2021-02-06 10:14,56.83,994.13,1019.91,214,1.03,-6.58,-25,1
1612602913,2021-02-06 10:15,57.06,994.13,1019.91,214,1.06,-6.50,-24,1
1612602976,2021-02-06 10:16,56.88,994.11,1019.89,214,0.97,-6.62,-24,1
1612603037,2021-02-06 10:17,56.67,994.11,1019.89,214,1.07,-6.58,-24,1
1612603097,2021-02-06 10:18,56.65,994.10,1019.88,214,1.03,-6.62,-24,1
1612603158,2021-02-06 10:19,56.59,994.06,1019.85,214,1.08,-6.58,-24,1
1612603219,2021-02-06 10:20,56.41,994.10,1019.89,214,0.99,-6.71,-24,1
1612603279,2021-02-06 10:21,56.66,994.12,1019.91,214,0.89,-6.75,-24,1
1612603340,2021-02-06 10:22,57.00,994.13,1019.91,214,0.90,-6.66,-23,1
1612603401,2021-02-06 10:23,57.35,994.12,1019.91,214,0.78,-6.69,-25,1
1612603464,2021-02-06 10:24,57.39,994.13,1019.91,214,0.60,-6.85,-24,1
1612603527,2021-02-06 10:25,57.32,994.11,1019.89,214,0.69,-6.79,-24,1
1612603588,2021-02-06 10:26,57.46,994.10,1019.88,214,0.79,-6.66,-24,1
1612603648,2021-02-06 10:27,57.04,994.09,1019.87,214,0.96,-6.59,-24,1
1612603708,2021-02-06 10:28,56.91,994.10,1019.88,214,0.93,-6.65,-24,1
1612603768,2021-02-06 10:29,56.61,994.07,1019.85,214,1.04,-6.62,-24,1
1612603828,2021-02-06 10:30,56.77,994.04,1019.82,214,0.89,-6.72,-24,1
1612603888,2021-02-06 10:31,56.96,994.11,1019.90,214,0.80,-6.76,-24,1
1612603948,2021-02-06 10:32,57.58,994.12,1019.90,214,0.51,-6.90,-24,1
1612604008,2021-02-06 10:33,57.22,994.10,1019.89,214,0.58,-6.91,-24,1
1612604071,2021-02-06 10:34,56.62,994.13,1019.92,214,0.59,-7.04,-24,1
1612604132,2021-02-06 10:35,56.92,994.13,1019.92,214,0.51,-7.05,-24,1
1612604193,2021-02-06 10:36,58.39,994.17,1019.95,214,0.31,-6.90,-24,1
1612604254,2021-02-06 10:37,58.39,994.11,1019.89,214,0.45,-6.77,-24,1
1612604314,2021-02-06 10:38,57.39,994.03,1019.81,214,0.82,-6.65,-24,1
1612604375,2021-02-06 10:39,57.10,994.11,1019.90,214,0.90,-6.64,-24,1
1612604436,2021-02-06 10:40,56.24,994.10,1019.88,214,0.78,-6.95,-24,1
1612604497,2021-02-06 10:41,56.78,994.12,1019.90,214,0.31,-7.26,-24,1
1612604558,2021-02-06 10:42,57.31,994.11,1019.89,214,0.50,-6.97,-24,1
1612604619,2021-02-06 10:43,56.91,994.10,1019.89,214,0.64,-6.92,-24,1
1612604679,2021-02-06 10:44,56.22,994.19,1019.98,214,0.82,-6.92,-24,1
1612604740,2021-02-06 10:45,54.85,994.09,1019.87,214,0.81,-7.24,-24,1
1612604801,2021-02-06 10:46,54.47,994.06,1019.84,214,0.58,-7.55,-24,1
1612604861,2021-02-06 10:47,55.23,994.13,1019.91,214,0.74,-7.22,-24,1
1612604985,2021-02-06 10:49,55.33,994.07,1019.85,214,0.65,-7.28,-23,1
1612605046,2021-02-06 10:50,54.77,994.10,1019.88,214,0.62,-7.44,-24,1
1612605107,2021-02-06 10:51,54.39,994.08,1019.86,214,0.59,-7.56,-24,1
1612605168,2021-02-06 10:52,55.55,994.08,1019.86,214,0.16,-7.69,-24,1
1612605229,2021-02-06 10:53,55.68,994.12,1019.90,214,0.25,-7.57,-23,1
1612605289,2021-02-06 10:54,55.69,994.11,1019.89,214,0.41,-7.42,-26,1
1612605350,2021-02-06 10:55,55.21,994.17,1019.95,214,0.44,-7.51,-24,1
1612605411,2021-02-06 10:56,55.59,994.12,1019.90,214,0.36,-7.49,-25,1
1612605472,2021-02-06 10:57,54.40,994.24,1020.03,214,0.38,-7.75,-24,1
1612605532,2021-02-06 10:58,54.08,994.09,1019.87,214,0.35,-7.86,-25,1
1612605593,2021-02-06 10:59,55.26,994.14,1019.93,214,0.05,-7.86,-25,1
1612605653,2021-02-06 11:00,55.81,994.08,1019.87,214,0.22,-7.57,-24,1
1612605714,2021-02-06 11:01,55.23,994.11,1019.89,214,0.25,-7.68,-24,1
1612605835,2021-02-06 11:03,55.09,994.06,1019.84,214,0.06,-7.89,-23,1
1612605896,2021-02-06 11:04,55.18,994.12,1019.90,214,0.09,-7.84,-23,1
1612605956,2021-02-06 11:05,55.05,994.08,1019.86,214,0.25,-7.72,-24,1
1612606017,2021-02-06 11:06,53.69,994.02,1019.81,214,0.21,-8.08,-24,1
1612606078,2021-02-06 11:07,54.43,994.03,1019.81,214,0.09,-8.02,-24,1
1612606139,2021-02-06 11:08,55.76,994.03,1019.81,214,-0.32,-8.09,-24,1
1612606202,2021-02-06 11:10,55.74,993.95,1019.73,214,-0.12,-7.91,-23,1
1612606263,2021-02-06 11:11,55.19,994.05,1019.83,214,-0.15,-8.06,-23,1
1612606324,2021-02-06 11:12,55.68,994.02,1019.81,214,0.05,-7.76,-23,1
1612606387,2021-02-06 11:13,56.22,994.00,1019.79,214,-0.04,-7.72,-24,1
1612606447,2021-02-06 11:14,55.84,994.01,1019.79,214,-0.03,-7.80,-24,1
1612606508,2021-02-06 11:15,55.91,994.01,1019.79,214,-0.07,-7.82,-24,1
1612606569,2021-02-06 11:16,55.84,994.01,1019.79,214,-0.04,-7.81,-24,1
1612606629,2021-02-06 11:17,55.80,994.05,1019.83,214,0.16,-7.63,-24,1
1612606691,2021-02-06 11:18,55.13,994.10,1019.88,214,0.32,-7.64,-24,1
1612606752,2021-02-06 11:19,54.10,994.11,1019.89,214,0.29,-7.91,-23,1
1612606813,2021-02-06 11:20,53.25,994.17,1019.95,214,0.34,-8.07,-24,1
1612606873,2021-02-06 11:21,53.54,994.15,1019.93,214,0.36,-7.98,-23,1
1612606934,2021-02-06 11:22,53.53,994.09,1019.87,214,0.33,-8.01,-23,1
1612606995,2021-02-06 11:23,52.61,994.19,1019.97,214,0.31,-8.25,-23,1
1612607056,2021-02-06 11:24,53.14,994.14,1019.92,214,0.14,-8.28,-23,1
1612607117,2021-02-06 11:25,53.54,994.19,1019.97,214,0.09,-8.23,-24,1
1612607178,2021-02-06 11:26,52.66,994.08,1019.86,214,0.23,-8.31,-24,1
1612607241,2021-02-06 11:27,53.17,994.11,1019.89,214,0.28,-8.14,-26,1
1612607302,2021-02-06 11:28,53.25,994.09,1019.87,214,0.20,-8.20,-24,1
1612607363,2021-02-06 11:29,53.04,994.18,1019.97,214,0.11,-8.33,-24,1
1612607423,2021-02-06 11:30,52.42,994.10,1019.89,214,0.20,-8.40,-24,1
1612607484,2021-02-06 11:31,52.47,994.17,1019.96,214,0.46,-8.14,-24,1
1612607544,2021-02-06 11:32,51.59,994.16,1019.95,214,0.44,-8.38,-24,1
1612607604,2021-02-06 11:33,51.49,994.17,1019.95,214,0.49,-8.36,-24,1
1612607664,2021-02-06 11:34,51.54,994.16,1019.95,214,0.47,-8.36,-24,1
1612607725,2021-02-06 11:35,51.56,994.16,1019.94,214,0.45,-8.38,-24,1
1612607786,2021-02-06 11:36,52.01,994.09,1019.88,214,0.47,-8.25,-24,1
1612607848,2021-02-06 11:37,51.28,994.12,1019.91,214,0.45,-8.45,-23,1
1612607910,2021-02-06 11:38,51.87,994.12,1019.91,214,0.38,-8.37,-24,1
1612607970,2021-02-06 11:39,51.65,994.12,1019.90,214,0.36,-8.44,-24,1
1612608031,2021-02-06 11:40,51.56,994.12,1019.90,214,0.42,-8.41,-23,1
1612608092,2021-02-06 11:41,51.44,994.14,1019.92,214,0.49,-8.37,-24,1
1612608153,2021-02-06 11:42,51.42,994.19,1019.97,214,0.64,-8.24,-24,1
1612608214,2021-02-06 11:43,51.67,994.18,1019.96,214,0.82,-8.01,-24,1
1612608274,2021-02-06 11:44,51.06,994.29,1020.07,214,0.89,-8.10,-23,1
1612608335,2021-02-06 11:45,50.72,994.23,1020.01,214,1.13,-7.96,-24,1
1612608396,2021-02-06 11:46,50.52,994.19,1019.98,214,0.86,-8.26,-24,1
1612608457,2021-02-06 11:47,50.91,994.15,1019.93,214,1.05,-7.98,-23,1
1612608518,2021-02-06 11:48,50.40,994.13,1019.91,214,1.12,-8.05,-24,1
1612608579,2021-02-06 11:49,50.29,994.12,1019.90,214,1.26,-7.95,-23,1
1612608642,2021-02-06 11:50,50.07,994.10,1019.88,214,0.87,-8.36,-24,1
1612608705,2021-02-06 11:51,50.80,994.13,1019.91,214,0.91,-8.14,-24,1
1612608766,2021-02-06 11:52,50.95,994.08,1019.87,214,0.88,-8.13,-23,1
1612608827,2021-02-06 11:53,51.17,994.15,1019.93,214,1.00,-7.97,-24,1
1612608888,2021-02-06 11:54,50.58,994.11,1019.89,214,0.93,-8.18,-24,1
1612608949,2021-02-06 11:55,50.86,994.16,1019.94,214,0.90,-8.14,-24,1
1612609009,2021-02-06 11:56,51.38,994.05,1019.83,214,0.83,-8.07,-24,1
1612609070,2021-02-06 11:57,51.09,994.03,1019.82,214,0.90,-8.08,-24,1
1612609131,2021-02-06 11:58,51.07,993.99,1019.77,214,0.84,-8.14,-24,1
1612609192,2021-02-06 11:59,50.92,994.02,1019.80,214,0.75,-8.26,-23,1
1612609253,2021-02-06 12:00,50.94,994.10,1019.88,214,0.93,-8.09,-23,1
1612609313,2021-02-06 12:01,51.17,994.08,1019.87,214,0.83,-8.12,-23,1
1612609438,2021-02-06 12:03,50.97,994.07,1019.86,214,0.91,-8.10,-24,1
1612609499,2021-02-06 12:04,50.88,994.03,1019.81,214,1.23,-7.82,-23,1
1612609560,2021-02-06 12:06,50.01,994.03,1019.82,214,1.12,-8.15,-33,1
1612609621,2021-02-06 12:07,50.12,994.02,1019.80,214,1.16,-8.08,-28,1
1612609681,2021-02-06 12:08,49.74,994.06,1019.84,214,0.94,-8.38,-23,1
1612609745,2021-02-06 12:09,51.67,994.03,1019.82,214,0.54,-8.27,-24,1
1612609805,2021-02-06 12:10,52.01,994.06,1019.84,214,0.60,-8.13,-24,1
1612609866,2021-02-06 12:11,51.96,994.07,1019.85,214,0.72,-8.03,-24,1
1612609927,2021-02-06 12:12,51.28,994.03,1019.81,214,0.83,-8.10,-24,1
1612609989,2021-02-06 12:13,50.21,993.96,1019.74,214,0.77,-8.42,-24,1
1612610049,2021-02-06 12:14,50.18,993.94,1019.72,214,0.71,-8.49,-24,1
1612610110,2021-02-06 12:15,50.64,993.97,1019.75,214,0.69,-8.39,-23,1
1612610170,2021-02-06 12:16,50.35,993.93,1019.71,214,0.56,-8.58,-24,1
1612610230,2021-02-06 12:17,51.08,993.93,1019.71,214,0.77,-8.20,-24,1
1612610290,2021-02-06 12:18,50.64,993.84,1019.62,214,1.02,-8.08,-24,1
1612610350,2021-02-06 12:19,49.53,993.95,1019.74,214,1.07,-8.32,-24,1
1612610410,2021-02-06 12:20,48.57,993.99,1019.77,214,0.82,-8.80,-24,1
1612610470,2021-02-06 12:21,48.70,993.88,1019.67,214,0.95,-8.65,-25,1
1612610530,2021-02-06 12:22,48.28,994.00,1019.78,214,0.95,-8.76,-24,1
1612610592,2021-02-06 12:23,47.44,993.93,1019.72,214,1.14,-8.81,-24,1
1612610652,2021-02-06 12:24,47.02,994.00,1019.79,214,0.81,-9.22,-24,1
1612610712,2021-02-06 12:25,46.83,993.95,1019.73,214,0.89,-9.20,-24,1
1612610772,2021-02-06 12:26,47.21,993.89,1019.68,214,0.85,-9.14,-25,1
1612610833,2021-02-06 12:27,48.01,993.83,1019.61,214,0.94,-8.84,-24,1
1612610893,2021-02-06 12:28,47.77,993.87,1019.65,214,0.85,-8.99,-24,1
1612610954,2021-02-06 12:29,47.67,993.84,1019.63,214,0.89,-8.97,-24,1
1612611014,2021-02-06 12:30,48.54,993.76,1019.54,214,0.96,-8.68,-24,1
1612611074,2021-02-06 12:31,48.51,993.75,1019.53,214,1.03,-8.62,-24,1
1612611135,2021-02-06 12:32,47.74,993.87,1019.65,214,1.13,-8.74,-24,1
1612611195,2021-02-06 12:33,46.44,993.79,1019.57,214,1.39,-8.85,-24,1
1612611255,2021-02-06 12:34,45.67,993.93,1019.72,214,1.21,-9.23,-24,1
1612611316,2021-02-06 12:35,45.46,993.77,1019.56,214,1.05,-9.43,-24,1
1612611380,2021-02-06 12:36,47.41,993.77,1019.55,214,1.03,-8.92,-24,1
1612611441,2021-02-06 12:37,46.82,993.87,1019.66,214,1.01,-9.09,-24,1
1612611501,2021-02-06 12:38,46.85,993.83,1019.62,214,1.11,-9.00,-24,1
1612611564,2021-02-06 12:39,47.12,993.86,1019.64,214,0.88,-9.13,-24,1
1612611624,2021-02-06 12:40,46.94,994.07,1019.85,214,0.84,-9.22,-25,1
1612611685,2021-02-06 12:41,46.10,993.92,1019.71,214,0.88,-9.41,-24,1
1612611745,2021-02-06 12:42,46.88,993.92,1019.71,214,0.74,-9.33,-24,1
1612611806,2021-02-06 12:43,46.78,993.84,1019.63,214,0.70,-9.39,-25,1
1612611867,2021-02-06 12:44,47.10,993.78,1019.56,214,0.62,-9.38,-23,1
1612611928,2021-02-06 12:45,46.91,993.83,1019.62,214,0.66,-9.39,-24,1
1612611991,2021-02-06 12:46,46.86,993.72,1019.50,214,0.80,-9.28,-25,1
1612612117,2021-02-06 12:48,46.18,993.81,1019.59,214,0.90,-9.37,-25,1
1612612178,2021-02-06 12:49,46.28,993.72,1019.50,214,1.16,-9.10,-24,1
1612612239,2021-02-06 12:50,45.61,993.73,1019.51,214,1.00,-9.44,-24,1
1612612300,2021-02-06 12:51,45.45,993.75,1019.53,214,0.94,-9.54,-24,1
1612612360,2021-02-06 12:52,46.11,993.79,1019.58,214,1.34,-8.99,-24,1
1612612424,2021-02-06 12:53,45.79,993.75,1019.53,214,1.16,-9.24,-24,1
1612612485,2021-02-06 12:54,46.13,993.71,1019.49,214,1.16,-9.15,-24,1
1612612545,2021-02-06 12:55,46.15,993.70,1019.49,214,1.20,-9.10,-24,1
1612612606,2021-02-06 12:56,45.03,993.71,1019.49,214,1.24,-9.38,-24,1
1612612667,2021-02-06 12:57,45.40,993.66,1019.45,214,1.29,-9.23,-25,1
1612612728,2021-02-06 12:58,45.54,993.68,1019.46,214,1.32,-9.16,-24,1
1612612789,2021-02-06 12:59,44.56,993.72,1019.51,214,1.34,-9.42,-24,1
1612612849,2021-02-06 13:00,44.73,993.72,1019.50,214,1.32,-9.39,-24,1
1612612910,2021-02-06 13:01,45.61,993.72,1019.51,214,1.40,-9.07,-25,1
1612613030,2021-02-06 13:03,45.11,993.74,1019.53,214,1.57,-9.06,-24,1
1612613090,2021-02-06 13:04,45.28,993.70,1019.49,214,1.70,-8.89,-24,1
1612613151,2021-02-06 13:05,45.43,993.68,1019.46,214,1.82,-8.74,-24,1
1612613212,2021-02-06 13:06,44.71,993.69,1019.47,214,1.82,-8.94,-24,1
1612613272,2021-02-06 13:07,44.21,993.67,1019.45,214,1.87,-9.04,-24,1
1612613332,2021-02-06 13:08,43.92,993.69,1019.47,214,1.92,-9.08,-24,1
1612613395,2021-02-06 13:09,44.99,993.77,1019.56,214,1.59,-9.07,-24,1
1612613461,2021-02-06 13:11,44.78,993.68,1019.47,214,1.64,-9.08,-23,1
1612613518,2021-02-06 13:11,43.34,993.73,1019.51,214,1.69,-9.45,-23,1
1612613579,2021-02-06 13:12,43.80,993.68,1019.46,214,1.84,-9.18,-23,1
1612613640,2021-02-06 13:14,44.04,993.69,1019.47,214,1.92,-9.04,-23,1
1612613703,2021-02-06 13:15,42.07,993.60,1019.38,214,1.91,-9.63,-23,1
1612613764,2021-02-06 13:16,41.57,993.62,1019.40,214,1.77,-9.91,-25,1
1612613825,2021-02-06 13:17,43.40,993.62,1019.41,214,1.86,-9.28,-24,1
1612613885,2021-02-06 13:18,42.72,993.64,1019.42,214,2.09,-9.28,-25,1
1612613946,2021-02-06 13:19,40.78,993.65,1019.43,214,2.19,-9.78,-23,1
1612614007,2021-02-06 13:20,40.80,993.65,1019.43,214,1.78,-10.14,-24,1
1612614068,2021-02-06 13:21,41.21,993.68,1019.47,214,1.51,-10.26,-24,1
1612614129,2021-02-06 13:22,41.78,993.67,1019.45,214,1.39,-10.19,-23,1
1612614190,2021-02-06 13:23,41.10,993.62,1019.41,214,0.94,-10.81,-24,1
1612614250,2021-02-06 13:24,42.55,993.62,1019.40,214,0.81,-10.49,-24,1
1612614311,2021-02-06 13:25,42.87,993.55,1019.33,214,1.00,-10.22,-24,1
1612614372,2021-02-06 13:26,42.54,993.64,1019.42,214,0.93,-10.38,-24,1
1612614433,2021-02-06 13:27,42.87,993.51,1019.29,214,1.01,-10.21,-24,1
1612614494,2021-02-06 13:28,42.90,993.62,1019.40,214,0.99,-10.22,-24,1
1612614554,2021-02-06 13:29,43.13,993.52,1019.30,214,0.99,-10.16,-23,1
1612614615,2021-02-06 13:30,42.62,993.55,1019.34,214,1.33,-10.00,-24,1
1612614676,2021-02-06 13:31,43.03,993.55,1019.33,214,1.26,-9.94,-24,1
1612614737,2021-02-06 13:32,42.88,993.48,1019.26,214,1.62,-9.65,-24,1
1612614798,2021-02-06 13:33,42.52,993.54,1019.32,214,1.59,-9.79,-24,1
1612614858,2021-02-06 13:34,42.41,993.52,1019.31,214,1.52,-9.89,-24,1
1612614919,2021-02-06 13:35,43.08,993.54,1019.32,214,1.48,-9.73,-24,1
1612614980,2021-02-06 13:36,43.54,993.53,1019.31,214,1.63,-9.45,-23,1
1612615041,2021-02-06 13:37,43.28,993.53,1019.31,214,1.64,-9.52,-23,1
1612615102,2021-02-06 13:38,42.58,993.54,1019.32,214,1.68,-9.69,-24,1
1612615169,2021-02-06 13:39,42.39,993.61,1019.39,214,1.66,-9.76,-23,1
1612615226,2021-02-06 13:40,42.69,993.64,1019.42,214,1.81,-9.54,-24,1
1612615287,2021-02-06 13:41,42.16,993.59,1019.37,214,1.81,-9.70,-24,1
1612615348,2021-02-06 13:42,42.34,993.54,1019.32,214,1.94,-9.53,-23,1
1612615409,2021-02-06 13:43,42.10,993.58,1019.36,214,2.02,-9.52,-24,1
1612615470,2021-02-06 13:44,41.33,993.57,1019.35,214,1.90,-9.87,-23,1
1612615530,2021-02-06 13:45,41.68,993.61,1019.40,214,1.65,-9.99,-24,1
1612615591,2021-02-06 13:46,42.13,993.57,1019.35,214,1.60,-9.90,-24,1
1612615652,2021-02-06 13:47,41.16,993.53,1019.31,214,1.61,-10.18,-24,1
1612615716,2021-02-06 13:48,40.94,993.59,1019.38,214,1.61,-10.25,-23,1
1612615777,2021-02-06 13:49,42.13,993.56,1019.34,214,1.73,-9.78,-24,1
1612615837,2021-02-06 13:50,40.90,993.59,1019.37,214,1.39,-10.46,-24,1
1612615898,2021-02-06 13:51,41.71,993.57,1019.35,214,1.14,-10.44,-24,1
1612615960,2021-02-06 13:52,42.06,993.63,1019.41,214,1.32,-10.17,-23,1
1612616020,2021-02-06 13:53,40.39,993.59,1019.37,214,1.37,-10.64,-24,1
1612616080,2021-02-06 13:54,40.99,993.51,1019.29,214,1.13,-10.67,-24,1
1612616141,2021-02-06 13:55,40.68,993.50,1019.28,214,1.20,-10.70,-24,1
1612616201,2021-02-06 13:56,40.20,993.53,1019.32,214,1.22,-10.83,-24,1
1612616263,2021-02-06 13:57,40.25,993.53,1019.31,214,1.27,-10.77,-24,1
1612616326,2021-02-06 13:58,40.66,993.51,1019.30,214,1.28,-10.64,-24,1
1612616387,2021-02-06 13:59,42.10,993.52,1019.30,214,0.94,-10.51,-23,1
1612616447,2021-02-06 14:00,42.08,993.52,1019.30,214,1.06,-10.40,-24,1
1612616508,2021-02-06 14:01,42.36,993.59,1019.37,214,1.11,-10.27,-24,1
1612616628,2021-02-06 14:03,42.95,993.62,1019.41,214,1.38,-9.85,-24,1
1612616689,2021-02-06 14:04,42.70,993.71,1019.49,214,1.35,-9.96,-24,1
1612616749,2021-02-06 14:05,41.22,993.54,1019.33,214,1.30,-10.44,-24,1
1612616809,2021-02-06 14:06,41.19,993.62,1019.40,214,1.25,-10.50,-24,1
1612616871,2021-02-06 14:07,41.38,993.64,1019.42,214,1.44,-10.27,-23,1
1612616933,2021-02-06 14:08,40.79,993.66,1019.44,214,1.40,-10.49,-25,1
1612616993,2021-02-06 14:09,41.33,993.64,1019.43,214,1.28,-10.43,-25,1
1612617053,2021-02-06 14:10,41.41,993.63,1019.41,214,1.31,-10.38,-25,1
1612617114,2021-02-06 14:11,40.86,993.58,1019.36,214,1.32,-10.54,-33,1
1612617175,2021-02-06 14:12,40.42,993.66,1019.44,214,1.35,-10.65,-24,1
1612617236,2021-02-06 14:13,41.17,993.60,1019.38,214,1.21,-10.54,-24,1
1612617297,2021-02-06 14:14,41.47,993.63,1019.41,214,1.51,-10.18,-24,1
1612617358,2021-02-06 14:15,41.33,993.62,1019.41,214,1.51,-10.22,-25,1
1612617418,2021-02-06 14:16,41.57,993.61,1019.39,214,1.45,-10.20,-24,1
1612617479,2021-02-06 14:17,42.00,993.58,1019.36,214,1.27,-10.24,-24,1
1612617539,2021-02-06 14:18,41.69,993.64,1019.42,214,1.22,-10.38,-24,1
1612617600,2021-02-06 14:20,41.52,993.62,1019.40,214,0.91,-10.71,-24,1
1612617661,2021-02-06 14:21,41.79,993.64,1019.42,214,1.04,-10.51,-24,1
1612617722,2021-02-06 14:22,41.65,993.55,1019.34,214,1.36,-10.26,-24,1
1612617783,2021-02-06 14:23,41.35,993.48,1019.26,214,1.14,-10.55,-24,1
1612617843,2021-02-06 14:24,41.94,993.54,1019.33,214,1.15,-10.36,-24,1
1612617905,2021-02-06 14:25,41.13,993.50,1019.29,214,1.15,-10.61,-25,1
1612617965,2021-02-06 14:26,41.78,993.54,1019.32,214,1.22,-10.35,-24,1
1612618025,2021-02-06 14:27,41.58,993.61,1019.39,214,1.13,-10.49,-24,1
1612618085,2021-02-06 14:28,41.92,993.61,1019.39,214,1.35,-10.19,-25,1
1612618146,2021-02-06 14:29,41.82,993.59,1019.38,214,1.39,-10.18,-24,1
1612618206,2021-02-06 14:30,41.41,993.59,1019.38,214,1.39,-10.31,-24,1
1612618266,2021-02-06 14:31,41.30,993.60,1019.38,214,1.41,-10.32,-24,1
1612618326,2021-02-06 14:32,41.79,993.56,1019.34,214,1.57,-10.03,-24,1
1612618386,2021-02-06 14:33,41.07,993.58,1019.36,214,1.62,-10.20,-24,1
1612618447,2021-02-06 14:34,41.15,993.58,1019.36,214,1.51,-10.28,-24,1
1612618507,2021-02-06 14:35,41.04,993.58,1019.36,214,1.50,-10.32,-24,1
1612618567,2021-02-06 14:36,40.60,993.63,1019.41,214,1.51,-10.45,-24,1
1612618627,2021-02-06 14:37,41.22,993.59,1019.37,214,1.53,-10.24,-24,1
1612618687,2021-02-06 14:38,40.91,993.63,1019.41,214,1.67,-10.21,-24,1
1612618747,2021-02-06 14:39,40.83,993.58,1019.36,214,1.66,-10.24,-24,1
1612618808,2021-02-06 14:40,40.25,993.56,1019.34,214,1.62,-10.46,-24,1
1612618869,2021-02-06 14:41,40.02,993.58,1019.37,214,1.25,-10.86,-24,1
1612618932,2021-02-06 14:42,41.43,993.60,1019.38,214,1.14,-10.53,-24,1
1612618993,2021-02-06 14:43,41.29,993.52,1019.30,214,1.25,-10.47,-24,1
1612619060,2021-02-06 14:44,40.94,993.51,1019.30,214,1.27,-10.56,-23,1
1612619117,2021-02-06 14:45,41.55,993.56,1019.34,214,1.37,-10.28,-24,1
1612619177,2021-02-06 14:46,41.27,993.46,1019.24,214,1.32,-10.41,-24,1
1612619238,2021-02-06 14:47,41.42,993.53,1019.31,214,1.31,-10.37,-24,1
1612619299,2021-02-06 14:48,41.27,993.52,1019.30,214,1.52,-10.23,-24,1
1612619360,2021-02-06 14:49,41.57,993.49,1019.27,214,1.56,-10.10,-23,1
1612619420,2021-02-06 14:50,40.96,993.48,1019.27,214,1.67,-10.19,-24,1
1612619480,2021-02-06 14:51,41.47,993.46,1019.24,214,1.15,-10.51,-24,1
1612619540,2021-02-06 14:52,42.06,993.47,1019.26,214,1.30,-10.19,-24,1
1612619600,2021-02-06 14:53,41.19,993.53,1019.31,214,1.53,-10.25,-24,1
1612619660,2021-02-06 14:54,40.60,993.50,1019.29,214,1.88,-10.11,-24,1
1612619720,2021-02-06 14:55,39.41,993.46,1019.24,214,1.65,-10.70,-24,1
1612619781,2021-02-06 14:56,39.87,993.46,1019.25,214,1.64,-10.56,-24,1
1612619841,2021-02-06 14:57,40.38,993.48,1019.26,214,1.65,-10.39,-24,1
1612619901,2021-02-06 14:58,40.50,993.47,1019.25,214,1.65,-10.35,-24,1
1612619961,2021-02-06 14:59,40.24,993.52,1019.31,214,1.59,-10.49,-24,1
1612620021,2021-02-06 15:00,40.75,993.54,1019.32,214,1.56,-10.35,-24,1
1612620081,2021-02-06 15:01,40.94,993.62,1019.40,214,1.57,-10.29,-24,1
1612620202,2021-02-06 15:03,40.91,993.63,1019.41,214,1.60,-10.27,-30,1
1612620262,2021-02-06 15:04,40.44,993.60,1019.38,214,1.67,-10.35,-23,1
1612620323,2021-02-06 15:05,39.82,993.62,1019.41,214,1.60,-10.61,-24,1
1612620384,2021-02-06 15:06,39.77,993.60,1019.39,214,1.52,-10.70,-24,1
1612620445,2021-02-06 15:07,40.21,993.64,1019.42,214,1.49,-10.59,-25,1
1612620506,2021-02-06 15:08,40.80,993.66,1019.44,214,1.56,-10.34,-23,1
1612620567,2021-02-06 15:09,39.79,993.67,1019.45,214,1.44,-10.76,-23,1
1612620628,2021-02-06 15:10,40.22,993.64,1019.42,214,1.42,-10.65,-24,1
1612620689,2021-02-06 15:11,40.58,993.72,1019.50,214,1.43,-10.53,-24,1
1612620749,2021-02-06 15:12,40.63,993.68,1019.46,214,1.29,-10.64,-23,1
1612620811,2021-02-06 15:13,40.80,993.67,1019.46,214,1.33,-10.55,-23,1
1612620872,2021-02-06 15:14,41.04,993.71,1019.49,214,1.28,-10.52,-23,1
1612620932,2021-02-06 15:15,41.54,993.70,1019.48,214,1.34,-10.31,-25,1
1612620993,2021-02-06 15:16,40.97,993.65,1019.44,214,1.62,-10.23,-25,1
1612621053,2021-02-06 15:17,41.18,993.72,1019.50,214,1.42,-10.35,-23,1
1612621114,2021-02-06 15:18,40.56,993.70,1019.48,214,1.23,-10.71,-23,1
1612621174,2021-02-06 15:19,41.16,993.71,1019.49,214,1.40,-10.37,-23,1
1612621234,2021-02-06 15:20,41.27,993.62,1019.40,214,1.38,-10.36,-24,1
1612621294,2021-02-06 15:21,41.34,993.65,1019.43,214,1.36,-10.36,-24,1
1612621354,2021-02-06 15:22,41.61,993.72,1019.50,214,1.32,-10.31,-23,1
1612621415,2021-02-06 15:23,41.89,993.64,1019.42,214,1.33,-10.22,-23,1
1612621475,2021-02-06 15:24,41.10,993.57,1019.36,214,1.32,-10.47,-23,1
1612621535,2021-02-06 15:25,41.68,993.57,1019.35,214,1.30,-10.31,-24,1
1612621596,2021-02-06 15:26,41.02,993.57,1019.36,214,1.41,-10.41,-24,1
1612621663,2021-02-06 15:27,40.94,993.56,1019.35,214,1.32,-10.51,-23,1
1612621720,2021-02-06 15:28,41.03,993.57,1019.36,214,1.39,-10.42,-24,1
1612621781,2021-02-06 15:29,41.49,993.68,1019.46,214,0.96,-10.67,-23,1
1612621844,2021-02-06 15:30,40.45,993.54,1019.33,214,0.92,-11.03,-22,1
1612621905,2021-02-06 15:31,40.76,993.59,1019.37,214,1.03,-10.83,-24,1
1612621966,2021-02-06 15:32,40.49,993.67,1019.45,214,0.90,-11.03,-23,1
1612622027,2021-02-06 15:33,40.69,993.61,1019.39,214,0.88,-10.99,-23,1
1612622087,2021-02-06 15:34,40.76,993.61,1019.39,214,0.89,-10.96,-23,1
1612622149,2021-02-06 15:35,40.83,993.57,1019.35,214,1.02,-10.82,-24,1
1612622209,2021-02-06 15:36,40.68,993.59,1019.37,214,1.00,-10.88,-24,1
1612622269,2021-02-06 15:37,40.66,993.54,1019.33,214,1.19,-10.72,-23,1
1612622330,2021-02-06 15:38,40.16,993.54,1019.33,214,1.18,-10.88,-27,1
1612622390,2021-02-06 15:39,41.25,993.54,1019.32,214,1.07,-10.65,-23,1
1612622450,2021-02-06 15:40,41.51,993.52,1019.31,214,1.17,-10.47,-24,1
1612622510,2021-02-06 15:41,41.40,993.53,1019.31,214,1.28,-10.41,-23,1
1612622571,2021-02-06 15:42,41.09,993.52,1019.30,214,1.55,-10.26,-24,1
1612622638,2021-02-06 15:43,40.57,993.56,1019.35,214,1.57,-10.40,-24,1
1612622758,2021-02-06 15:45,39.49,993.65,1019.43,214,1.54,-10.77,-24,1
1612622819,2021-02-06 15:46,39.69,993.57,1019.35,214,1.38,-10.85,-24,1
1612622880,2021-02-06 15:48,40.14,993.64,1019.42,214,1.45,-10.64,-23,1
1612622941,2021-02-06 15:49,40.35,993.61,1019.40,214,1.49,-10.54,-23,1
1612623001,2021-02-06 15:50,39.58,993.62,1019.41,214,1.49,-10.78,-24,1
1612623062,2021-02-06 15:51,39.86,993.57,1019.35,214,1.42,-10.76,-24,1
1612623123,2021-02-06 15:52,40.42,993.59,1019.37,214,1.30,-10.69,-23,1
1612623186,2021-02-06 15:53,40.24,993.56,1019.34,214,1.33,-10.72,-23,1
1612623247,2021-02-06 15:54,40.25,993.57,1019.36,214,1.29,-10.75,-23,1
1612623307,2021-02-06 15:55,40.32,993.64,1019.42,214,1.31,-10.72,-23,1
1612623368,2021-02-06 15:56,39.60,993.70,1019.48,214,1.49,-10.78,-23,1
1612623429,2021-02-06 15:57,40.28,993.70,1019.48,214,1.14,-10.88,-24,1
1612623490,2021-02-06 15:58,40.25,993.76,1019.55,214,1.09,-10.94,-24,1
1612623551,2021-02-06 15:59,40.33,993.69,1019.47,214,1.19,-10.82,-23,1
1612623612,2021-02-06 16:00,40.82,993.75,1019.54,214,0.98,-10.86,-24,1
1612623673,2021-02-06 16:01,40.45,993.73,1019.51,214,1.07,-10.89,-23,1
1612623797,2021-02-06 16:03,40.23,993.74,1019.53,214,1.15,-10.89,-23,1
1612623858,2021-02-06 16:04,40.20,993.75,1019.53,214,1.17,-10.88,-24,1
1612623918,2021-02-06 16:05,40.74,993.75,1019.53,214,1.27,-10.62,-24,1
1612623979,2021-02-06 16:06,40.82,993.80,1019.58,214,1.24,-10.62,-24,1
1612624040,2021-02-06 16:07,40.43,993.79,1019.57,214,1.32,-10.67,-24,1
1612624105,2021-02-06 16:08,39.54,993.75,1019.53,214,1.22,-11.04,-24,1
1612624163,2021-02-06 16:09,39.31,993.75,1019.53,214,1.28,-11.06,-24,1
1612624224,2021-02-06 16:10,40.02,993.79,1019.57,214,1.27,-10.85,-24,1
1612624285,2021-02-06 16:11,40.05,993.67,1019.45,214,1.27,-10.84,-24,1
1612624349,2021-02-06 16:12,40.20,993.68,1019.47,214,1.36,-10.71,-24,1
1612624409,2021-02-06 16:13,40.24,993.78,1019.57,214,1.32,-10.73,-23,1
1612624470,2021-02-06 16:14,41.02,993.73,1019.52,214,0.81,-10.95,-24,1
1612624531,2021-02-06 16:15,41.13,993.70,1019.49,214,0.94,-10.80,-24,1
1612624592,2021-02-06 16:16,41.15,993.68,1019.46,214,1.12,-10.63,-23,1
1612624653,2021-02-06 16:17,41.12,993.69,1019.47,214,1.12,-10.64,-24,1
1612624714,2021-02-06 16:18,40.96,993.66,1019.44,214,1.06,-10.74,-24,1
1612624775,2021-02-06 16:19,41.61,993.67,1019.46,214,1.01,-10.59,-24,1
1612624836,2021-02-06 16:20,41.67,993.62,1019.40,214,1.02,-10.56,-25,1
1612624897,2021-02-06 16:21,42.00,993.62,1019.40,214,1.02,-10.46,-24,1
1612624957,2021-02-06 16:22,41.77,993.66,1019.45,214,1.08,-10.48,-24,1
1612625018,2021-02-06 16:23,41.68,993.65,1019.43,214,1.15,-10.44,-24,1
1612625079,2021-02-06 16:24,41.46,993.64,1019.43,214,1.23,-10.44,-24,1
1612625140,2021-02-06 16:25,41.50,993.78,1019.56,214,0.95,-10.68,-24,1
1612625201,2021-02-06 16:26,42.43,993.69,1019.47,214,0.58,-10.74,-24,1
1612625261,2021-02-06 16:27,42.29,993.60,1019.39,214,0.61,-10.75,-24,1
1612625322,2021-02-06 16:28,42.79,993.60,1019.39,214,0.44,-10.76,-24,1
1612625383,2021-02-06 16:29,42.72,993.57,1019.35,214,0.54,-10.68,-24,1
1612625444,2021-02-06 16:30,42.86,993.58,1019.36,214,0.61,-10.58,-24,1
1612625505,2021-02-06 16:31,42.77,993.60,1019.38,214,0.61,-10.61,-24,1
1612625566,2021-02-06 16:32,42.46,993.55,1019.33,214,0.69,-10.63,-24,1
1612625626,2021-02-06 16:33,43.03,993.57,1019.35,214,0.68,-10.47,-24,1
1612625687,2021-02-06 16:34,43.26,993.49,1019.27,214,0.65,-10.43,-24,1
1612625748,2021-02-06 16:35,42.89,993.51,1019.29,214,0.70,-10.49,-26,1
1612625809,2021-02-06 16:36,42.63,993.54,1019.32,214,0.61,-10.65,-31,1
1612625869,2021-02-06 16:37,42.70,993.51,1019.30,214,0.87,-10.39,-25,1
1612625930,2021-02-06 16:38,42.05,993.53,1019.32,214,0.79,-10.66,-24,1
1612625991,2021-02-06 16:39,42.27,993.51,1019.29,214,0.41,-10.94,-24,1
1612626052,2021-02-06 16:40,42.66,993.56,1019.34,214,0.42,-10.81,-23,1
1612626113,2021-02-06 16:41,42.94,993.55,1019.34,214,0.57,-10.59,-24,1
1612626173,2021-02-06 16:42,42.61,993.54,1019.32,214,0.67,-10.60,-24,1
1612626240,2021-02-06 16:44,42.72,993.53,1019.31,214,0.87,-10.38,-23,1
1612626298,2021-02-06 16:44,42.77,993.57,1019.36,214,0.63,-10.59,-24,1
1612626358,2021-02-06 16:45,43.15,993.55,1019.33,214,0.60,-10.51,-24,1
1612626425,2021-02-06 16:47,43.21,993.56,1019.34,214,0.64,-10.45,-25,1
1612626483,2021-02-06 16:48,43.19,993.54,1019.32,214,0.52,-10.57,-24,1
1612626544,2021-02-06 16:49,43.65,993.55,1019.34,214,0.38,-10.56,-24,1
1612626605,2021-02-06 16:50,43.58,993.56,1019.34,214,0.43,-10.53,-24,1
1612626665,2021-02-06 16:51,43.30,993.60,1019.38,214,0.48,-10.57,-24,1
1612626726,2021-02-06 16:52,43.37,993.55,1019.33,214,0.58,-10.46,-24,1
1612626789,2021-02-06 16:53,43.17,993.61,1019.40,214,0.75,-10.36,-24,1
1612626850,2021-02-06 16:54,42.95,993.59,1019.38,214,0.79,-10.39,-25,1
1612626910,2021-02-06 16:55,42.91,993.58,1019.37,214,0.93,-10.27,-24,1
1612626971,2021-02-06 16:56,42.68,993.58,1019.37,214,0.91,-10.36,-24,1
1612627032,2021-02-06 16:57,42.78,993.61,1019.39,214,0.87,-10.37,-25,1
1612627093,2021-02-06 16:58,42.95,993.63,1019.41,214,0.85,-10.34,-24,1
1612627154,2021-02-06 16:59,42.78,993.63,1019.41,214,0.80,-10.43,-24,1
1612627215,2021-02-06 17:00,43.28,993.65,1019.43,214,0.76,-10.32,-24,1
1612627276,2021-02-06 17:01,43.26,993.62,1019.41,214,0.77,-10.32,-25,1
1612627400,2021-02-06 17:03,43.79,993.68,1019.47,214,0.88,-10.06,-24,1
1612627460,2021-02-06 17:04,43.41,993.65,1019.44,214,0.86,-10.19,-24,1
1612627520,2021-02-06 17:05,43.72,993.67,1019.46,214,0.78,-10.17,-24,1
1612627581,2021-02-06 17:06,44.05,993.68,1019.47,214,0.85,-10.02,-24,1
1612627642,2021-02-06 17:07,43.67,993.59,1019.37,214,0.93,-10.05,-23,1
1612627703,2021-02-06 17:08,43.50,993.64,1019.42,214,0.92,-10.11,-23,1
1612627764,2021-02-06 17:09,43.74,993.63,1019.41,214,0.88,-10.08,-24,1
1612627824,2021-02-06 17:10,43.73,993.58,1019.36,214,0.87,-10.09,-24,1
1612627885,2021-02-06 17:11,43.86,993.63,1019.41,214,1.03,-9.91,-25,1
1612627946,2021-02-06 17:12,43.74,993.57,1019.35,214,1.02,-9.95,-24,1
1612628007,2021-02-06 17:13,43.92,993.57,1019.36,214,1.03,-9.89,-24,1
1612628076,2021-02-06 17:14,45.38,993.60,1019.38,214,0.42,-10.03,-24,1
1612628133,2021-02-06 17:15,45.07,993.62,1019.40,214,0.50,-10.05,-24,1
1612628194,2021-02-06 17:16,44.99,993.64,1019.42,214,0.60,-9.98,-25,1
1612628254,2021-02-06 17:17,45.12,993.60,1019.38,214,0.70,-9.85,-24,1
1612628315,2021-02-06 17:18,45.10,993.61,1019.39,214,0.75,-9.81,-24,1
1612628375,2021-02-06 17:19,45.12,993.60,1019.39,214,0.80,-9.76,-23,1
1612628436,2021-02-06 17:20,44.54,993.61,1019.39,214,1.09,-9.66,-24,1
1612628497,2021-02-06 17:21,44.77,993.58,1019.36,214,0.97,-9.70,-24,1
1612628558,2021-02-06 17:22,44.83,993.60,1019.38,214,0.91,-9.74,-24,1
1612628625,2021-02-06 17:23,45.33,993.61,1019.39,214,0.88,-9.63,-24,1
1612628683,2021-02-06 17:24,45.55,993.59,1019.38,214,0.95,-9.50,-24,1
1612628743,2021-02-06 17:25,46.09,993.65,1019.44,214,0.63,-9.64,-24,1
1612628804,2021-02-06 17:26,46.22,993.65,1019.43,214,0.74,-9.51,-24,1
1612628865,2021-02-06 17:27,46.06,993.55,1019.34,214,0.81,-9.49,-24,1
1612628926,2021-02-06 17:28,46.34,993.55,1019.34,214,0.81,-9.41,-24,1
1612628987,2021-02-06 17:29,46.35,993.59,1019.38,214,0.78,-9.43,-24,1
1612629048,2021-02-06 17:30,47.02,993.60,1019.38,214,0.72,-9.31,-25,1
1612629109,2021-02-06 17:31,47.23,993.61,1019.39,214,0.75,-9.22,-24,1
1612629169,2021-02-06 17:32,47.39,993.66,1019.44,214,0.74,-9.19,-24,1
1612629230,2021-02-06 17:33,47.28,993.63,1019.41,214,0.78,-9.18,-24,1
1612629291,2021-02-06 17:34,48.37,993.66,1019.44,214,0.55,-9.10,-24,1
1612629351,2021-02-06 17:35,48.35,993.71,1019.49,214,0.64,-9.02,-24,1
1612629412,2021-02-06 17:36,48.03,993.73,1019.52,214,0.82,-8.94,-24,1
1612629473,2021-02-06 17:37,48.83,993.71,1019.49,214,0.72,-8.82,-25,1
1612629534,2021-02-06 17:38,48.70,993.71,1019.49,214,0.76,-8.82,-24,1
1612629595,2021-02-06 17:39,49.04,993.72,1019.50,214,0.71,-8.78,-24,1
1612629656,2021-02-06 17:40,49.42,993.71,1019.49,214,0.67,-8.72,-25,1
1612629717,2021-02-06 17:41,50.03,993.62,1019.41,214,0.50,-8.72,-24,1
1612629780,2021-02-06 17:43,50.20,993.73,1019.51,214,0.50,-8.67,-24,1
1612629841,2021-02-06 17:44,50.75,993.69,1019.47,214,0.34,-8.68,-23,1
1612629902,2021-02-06 17:45,51.04,993.70,1019.48,214,0.39,-8.56,-24,1
1612629963,2021-02-06 17:46,51.99,993.75,1019.53,214,0.11,-8.59,-24,1
1612630023,2021-02-06 17:47,51.34,993.72,1019.50,214,0.26,-8.61,-23,1
1612630084,2021-02-06 17:48,51.41,993.66,1019.45,214,0.32,-8.54,-23,1
1612630145,2021-02-06 17:49,50.99,993.67,1019.45,214,0.36,-8.60,-24,1
1612630206,2021-02-06 17:50,51.56,993.66,1019.44,214,0.33,-8.49,-24,1
1612630267,2021-02-06 17:51,51.29,993.64,1019.43,214,0.40,-8.49,-24,1
1612630328,2021-02-06 17:52,51.09,993.69,1019.47,214,0.46,-8.49,-24,1
1612630388,2021-02-06 17:53,51.76,993.69,1019.47,214,0.41,-8.37,-24,1
1612630449,2021-02-06 17:54,51.78,993.69,1019.47,214,0.42,-8.35,-25,1
1612630510,2021-02-06 17:55,51.77,993.73,1019.51,214,0.44,-8.33,-24,1
1612630571,2021-02-06 17:56,51.23,993.73,1019.52,214,0.49,-8.42,-24,1
1612630632,2021-02-06 17:57,51.82,993.67,1019.46,214,0.40,-8.36,-24,1
1612630695,2021-02-06 17:58,51.80,993.70,1019.48,214,0.43,-8.34,-24,1
1612630756,2021-02-06 17:59,51.61,993.73,1019.51,214,0.51,-8.31,-24,1
1612630817,2021-02-06 18:00,51.95,993.66,1019.44,214,0.45,-8.28,-24,1
1612630877,2021-02-06 18:01,52.00,993.72,1019.51,214,0.40,-8.32,-24,1
1612631001,2021-02-06 18:03,52.05,993.61,1019.39,214,0.45,-8.26,-23,1
1612631061,2021-02-06 18:04,52.84,993.59,1019.38,214,0.18,-8.32,-23,1
1612631122,2021-02-06 18:05,53.02,993.57,1019.36,214,0.22,-8.23,-23,1
1612631182,2021-02-06 18:06,52.48,993.56,1019.34,214,0.33,-8.26,-23,1
1612631243,2021-02-06 18:07,51.82,993.62,1019.40,214,0.43,-8.33,-23,1
1612631304,2021-02-06 18:08,51.79,993.67,1019.45,214,0.44,-8.33,-23,1
1612631368,2021-02-06 18:09,51.63,993.68,1019.46,214,0.44,-8.37,-24,1
1612631428,2021-02-06 18:10,52.02,993.69,1019.48,214,0.38,-8.33,-24,1
1612631488,2021-02-06 18:11,51.61,993.72,1019.50,214,0.44,-8.37,-24,1
1612631548,2021-02-06 18:12,52.13,993.69,1019.48,214,0.34,-8.34,-24,1
1612631608,2021-02-06 18:13,52.64,993.73,1019.51,214,0.12,-8.42,-24,1
1612631669,2021-02-06 18:14,53.00,993.74,1019.53,214,0.12,-8.33,-24,1
1612631730,2021-02-06 18:15,52.39,993.75,1019.53,214,0.34,-8.27,-23,1
1612631790,2021-02-06 18:16,52.80,993.80,1019.59,214,0.35,-8.17,-23,1
1612631850,2021-02-06 18:17,52.75,993.84,1019.62,214,0.46,-8.07,-23,1
1612631911,2021-02-06 18:18,53.54,993.82,1019.61,214,0.34,-8.00,-24,1
1612631972,2021-02-06 18:19,53.06,993.87,1019.65,214,0.43,-8.03,-23,1
1612632035,2021-02-06 18:20,54.41,993.92,1019.70,214,0.22,-7.90,-23,1
1612632096,2021-02-06 18:21,54.38,993.86,1019.64,214,0.23,-7.90,-23,1
1612632157,2021-02-06 18:22,54.47,993.85,1019.63,214,0.27,-7.84,-25,1
1612632217,2021-02-06 18:23,55.48,993.86,1019.65,214,0.04,-7.82,-24,1
1612632278,2021-02-06 18:24,55.78,993.75,1019.53,214,0.12,-7.67,-24,1
1612632339,2021-02-06 18:25,54.72,993.67,1019.46,214,0.23,-7.82,-24,1
1612632400,2021-02-06 18:26,54.94,993.66,1019.45,214,0.27,-7.73,-24,1
1612632460,2021-02-06 18:27,55.10,993.64,1019.42,214,0.19,-7.77,-25,1
1612632523,2021-02-06 18:28,55.40,993.64,1019.42,214,0.23,-7.66,-24,1
1612632583,2021-02-06 18:29,55.08,993.65,1019.43,214,0.27,-7.69,-24,1
1612632644,2021-02-06 18:30,55.45,993.65,1019.43,214,0.22,-7.66,-24,1
1612632705,2021-02-06 18:31,54.38,993.68,1019.46,214,0.40,-7.74,-24,1
1612632765,2021-02-06 18:32,54.68,993.69,1019.48,214,0.37,-7.70,-24,1
1612632826,2021-02-06 18:33,54.71,993.71,1019.49,214,0.40,-7.66,-24,1
1612632887,2021-02-06 18:34,54.80,993.74,1019.52,214,0.38,-7.66,-24,1
1612632950,2021-02-06 18:35,55.83,993.79,1019.57,214,0.18,-7.60,-24,1
1612633011,2021-02-06 18:36,55.79,993.79,1019.57,214,0.22,-7.58,-24,1
1612633078,2021-02-06 18:37,55.34,993.76,1019.54,214,0.33,-7.58,-23,1
1612633262,2021-02-06 18:41,53.58,993.73,1019.52,214,0.60,-7.74,-24,1
1612633325,2021-02-06 18:42,53.66,993.76,1019.54,214,0.58,-7.74,-24,1
1612633387,2021-02-06 18:43,54.28,993.74,1019.52,214,0.47,-7.70,-24,1
1612633448,2021-02-06 18:44,54.78,993.75,1019.53,214,0.36,-7.68,-24,1
1612633509,2021-02-06 18:45,55.58,993.73,1019.52,214,0.12,-7.72,-24,1
1612633570,2021-02-06 18:46,55.52,993.75,1019.54,214,0.12,-7.73,-24,1
1612633631,2021-02-06 18:47,56.04,993.61,1019.40,214,-0.14,-7.86,-24,1
1612633691,2021-02-06 18:48,55.93,993.59,1019.38,214,-0.03,-7.78,-23,1
1612633752,2021-02-06 18:49,55.43,993.56,1019.34,214,0.08,-7.79,-24,1
1612633813,2021-02-06 18:50,55.09,993.48,1019.26,214,0.22,-7.74,-24,1
1612633874,2021-02-06 18:51,54.93,993.46,1019.25,214,0.25,-7.75,-24,1
1612633935,2021-02-06 18:52,54.36,993.47,1019.25,214,0.45,-7.70,-24,1
1612633996,2021-02-06 18:53,54.46,993.51,1019.29,214,0.38,-7.74,-24,1
1612634057,2021-02-06 18:54,54.75,993.48,1019.27,214,0.31,-7.74,-24,1
1612634118,2021-02-06 18:55,55.01,993.49,1019.27,214,0.17,-7.81,-24,1
1612634179,2021-02-06 18:56,55.38,993.43,1019.21,214,0.17,-7.72,-24,1
1612634239,2021-02-06 18:57,55.19,993.43,1019.21,214,0.23,-7.71,-24,1
1612634300,2021-02-06 18:58,55.08,993.41,1019.19,214,0.25,-7.71,-24,1
1612634366,2021-02-06 18:59,55.28,993.39,1019.17,214,0.20,-7.71,-24,1
1612634424,2021-02-06 19:00,54.79,993.39,1019.17,214,0.32,-7.72,-24,1
1612634485,2021-02-06 19:01,55.20,993.42,1019.20,214,0.20,-7.73,-24,1
1612634605,2021-02-06 19:03,55.27,993.34,1019.12,214,0.27,-7.65,-25,1
1612634666,2021-02-06 19:04,55.44,993.28,1019.07,214,0.25,-7.63,-24,1
1612634727,2021-02-06 19:05,54.73,993.27,1019.06,214,0.36,-7.69,-25,1
1612634787,2021-02-06 19:06,54.84,993.20,1018.98,214,0.33,-7.70,-23,1
1612634848,2021-02-06 19:07,54.92,993.12,1018.90,214,0.34,-7.67,-24,1
1612634908,2021-02-06 19:08,54.85,993.25,1019.03,214,0.37,-7.66,-24,1
1612634969,2021-02-06 19:09,54.73,993.17,1018.96,214,0.45,-7.61,-24,1
1612635030,2021-02-06 19:10,53.87,993.23,1019.02,214,0.50,-7.77,-24,1
1612635090,2021-02-06 19:11,53.85,993.27,1019.05,214,0.51,-7.76,-24,1
1612635151,2021-02-06 19:12,53.96,993.18,1018.96,214,0.48,-7.76,-24,1
1612635211,2021-02-06 19:13,53.96,993.19,1018.98,214,0.46,-7.78,-24,1
1612635271,2021-02-06 19:14,53.73,993.15,1018.93,214,0.57,-7.74,-24,1
1612635331,2021-02-06 19:15,54.11,993.04,1018.82,214,0.60,-7.62,-24,1
1612635391,2021-02-06 19:16,53.88,992.98,1018.77,214,0.55,-7.72,-24,1
1612635451,2021-02-06 19:17,54.06,993.02,1018.80,214,0.48,-7.74,-24,1
1612635511,2021-02-06 19:18,54.37,993.06,1018.85,214,0.43,-7.71,-24,1
1612635572,2021-02-06 19:19,54.00,993.11,1018.89,214,0.51,-7.73,-24,1
1612635632,2021-02-06 19:20,54.00,993.06,1018.85,214,0.42,-7.81,-24,1
1612635692,2021-02-06 19:21,54.16,993.15,1018.93,214,0.35,-7.84,-24,1
1612635752,2021-02-06 19:22,53.80,993.14,1018.93,214,0.54,-7.75,-24,1
1612635812,2021-02-06 19:23,52.95,993.08,1018.86,214,0.74,-7.77,-24,1
1612635872,2021-02-06 19:24,52.84,993.19,1018.97,214,0.69,-7.84,-24,1
1612635932,2021-02-06 19:25,52.43,993.12,1018.90,214,0.79,-7.85,-24,1
1612635992,2021-02-06 19:26,52.62,993.15,1018.93,214,0.62,-7.96,-24,1
1612636052,2021-02-06 19:27,53.11,993.11,1018.90,214,0.42,-8.03,-24,1
1612636113,2021-02-06 19:28,52.80,993.11,1018.89,214,0.55,-7.98,-24,1
1612636173,2021-02-06 19:29,52.44,992.97,1018.76,214,0.63,-7.99,-24,1
1612636233,2021-02-06 19:30,51.78,992.99,1018.77,214,0.87,-7.93,-29,1
1612636293,2021-02-06 19:31,51.98,993.01,1018.79,214,0.62,-8.12,-25,1
1612636361,2021-02-06 19:32,52.61,993.07,1018.85,214,0.31,-8.25,-24,1
1612636419,2021-02-06 19:33,52.71,993.13,1018.91,214,0.39,-8.15,-24,1
1612636480,2021-02-06 19:34,52.32,993.17,1018.95,214,0.56,-8.09,-24,1
1612636547,2021-02-06 19:35,52.68,993.25,1019.03,214,0.42,-8.13,-23,1
1612636605,2021-02-06 19:36,53.05,993.22,1019.00,214,0.41,-8.05,-23,1
1612636666,2021-02-06 19:37,52.90,993.05,1018.83,214,0.34,-8.15,-24,1
1612636726,2021-02-06 19:38,53.04,993.04,1018.83,214,0.38,-8.08,-24,1
1612636787,2021-02-06 19:39,52.99,993.08,1018.86,214,0.31,-8.16,-24,1
1612636848,2021-02-06 19:40,52.93,992.91,1018.69,214,0.43,-8.06,-24,1
1612636910,2021-02-06 19:41,52.96,993.00,1018.79,214,0.38,-8.10,-24,1
1612636971,2021-02-06 19:42,53.04,993.03,1018.81,214,0.35,-8.11,-24,1
1612637031,2021-02-06 19:43,53.29,993.00,1018.78,214,0.32,-8.07,-24,1
1612637095,2021-02-06 19:44,54.50,992.99,1018.77,214,0.01,-8.08,-24,1
1612637155,2021-02-06 19:45,54.02,993.08,1018.87,214,0.14,-8.07,-24,1
1612637216,2021-02-06 19:46,54.29,993.03,1018.81,214,0.05,-8.09,-24,1
1612637277,2021-02-06 19:47,54.30,993.08,1018.87,214,0.10,-8.04,-24,1
1612637339,2021-02-06 19:48,53.73,993.11,1018.89,214,0.24,-8.04,-24,1
1612637400,2021-02-06 19:50,53.93,993.17,1018.95,214,0.16,-8.07,-24,1
1612637460,2021-02-06 19:51,53.71,993.15,1018.93,214,0.27,-8.02,-24,1
1612637521,2021-02-06 19:52,53.97,993.20,1018.98,214,0.19,-8.03,-25,1
1612637582,2021-02-06 19:53,54.25,993.24,1019.02,214,0.16,-8.00,-24,1
1612637643,2021-02-06 19:54,53.33,993.25,1019.03,214,0.43,-7.96,-24,1
1612637703,2021-02-06 19:55,53.55,993.22,1019.00,214,0.37,-7.97,-24,1
1612637764,2021-02-06 19:56,53.42,993.22,1019.01,214,0.36,-8.01,-25,1
1612637825,2021-02-06 19:57,54.33,993.15,1018.94,214,0.14,-7.99,-28,1
1612637885,2021-02-06 19:58,54.59,993.12,1018.90,214,0.02,-8.04,-24,1
1612637946,2021-02-06 19:59,54.46,993.13,1018.92,214,0.10,-8.00,-24,1
1612638006,2021-02-06 20:00,54.12,993.11,1018.90,214,0.19,-8.00,-24,1
1612638067,2021-02-06 20:01,53.81,993.19,1018.97,214,0.29,-7.98,-23,1
1612638128,2021-02-06 20:02,53.76,993.24,1019.02,214,0.33,-7.95,-23,1
1612638250,2021-02-06 20:04,54.86,993.29,1019.08,214,0.07,-7.94,-23,1
1612638311,2021-02-06 20:05,55.05,993.34,1019.12,214,0.00,-7.96,-23,1
1612638373,2021-02-06 20:06,54.76,993.30,1019.08,214,0.05,-7.98,-23,1
1612638433,2021-02-06 20:07,55.63,993.35,1019.14,214,-0.36,-8.16,-24,1
1612638494,2021-02-06 20:08,55.79,993.25,1019.04,214,-0.30,-8.06,-23,1
1612638554,2021-02-06 20:09,55.50,993.19,1018.98,214,-0.17,-8.01,-23,1
1612638615,2021-02-06 20:10,54.71,993.17,1018.95,214,-0.04,-8.07,-24,1
1612638676,2021-02-06 20:11,54.45,993.30,1019.09,214,-0.04,-8.13,-24,1
1612638737,2021-02-06 20:12,55.36,993.45,1019.23,214,-0.24,-8.11,-24,1
1612638798,2021-02-06 20:13,54.60,993.34,1019.13,214,-0.13,-8.18,-24,1
1612638859,2021-02-06 20:14,53.97,993.31,1019.09,214,0.11,-8.11,-24,1
1612638919,2021-02-06 20:15,53.53,993.28,1019.06,214,0.21,-8.12,-24,1
1612638980,2021-02-06 20:16,53.59,993.21,1018.99,214,0.18,-8.13,-23,1
1612639041,2021-02-06 20:17,53.54,993.19,1018.97,214,0.12,-8.20,-24,1
1612639102,2021-02-06 20:18,53.92,993.19,1018.97,214,0.04,-8.19,-23,1
1612639162,2021-02-06 20:19,54.06,993.22,1019.00,214,0.01,-8.18,-24,1
1612639223,2021-02-06 20:20,54.65,993.31,1019.10,214,-0.18,-8.22,-23,1
1612639287,2021-02-06 20:21,54.92,993.29,1019.07,214,-0.20,-8.17,-25,1
1612639347,2021-02-06 20:22,54.64,993.33,1019.11,214,-0.12,-8.16,-24,1
1612639407,2021-02-06 20:23,54.46,993.30,1019.08,214,-0.02,-8.11,-24,1
1612639468,2021-02-06 20:24,54.37,993.26,1019.04,214,0.00,-8.12,-23,1
1612639529,2021-02-06 20:25,54.28,993.22,1019.00,214,0.03,-8.11,-24,1
1612639590,2021-02-06 20:26,53.97,993.18,1018.96,214,0.13,-8.09,-24,1
1612639651,2021-02-06 20:27,54.21,993.12,1018.91,214,0.12,-8.04,-24,1
1612639713,2021-02-06 20:28,53.73,993.20,1018.98,214,0.22,-8.06,-24,1
1612639779,2021-02-06 20:29,54.18,993.17,1018.95,214,0.09,-8.08,-24,1
1612639837,2021-02-06 20:30,55.06,993.17,1018.96,214,-0.05,-8.00,-24,1
1612639898,2021-02-06 20:31,54.74,993.16,1018.94,214,-0.01,-8.04,-23,1
1612639961,2021-02-06 20:32,54.67,993.12,1018.90,214,0.00,-8.05,-28,1
1612640022,2021-02-06 20:33,54.86,993.09,1018.88,214,0.00,-8.00,-24,1
1612640083,2021-02-06 20:34,54.80,993.12,1018.90,214,-0.06,-8.07,-24,1
1612640144,2021-02-06 20:35,55.08,993.02,1018.81,214,-0.12,-8.06,-24,1
1612640204,2021-02-06 20:36,54.89,993.06,1018.84,214,-0.06,-8.05,-24,1
1612640267,2021-02-06 20:37,54.84,992.98,1018.76,214,-0.01,-8.02,-24,1
1612640328,2021-02-06 20:38,54.99,992.91,1018.70,214,-0.04,-8.01,-24,1
1612640389,2021-02-06 20:39,55.35,992.90,1018.68,214,-0.16,-8.03,-23,1
1612640450,2021-02-06 20:40,55.22,992.84,1018.63,214,-0.05,-7.96,-24,1
1612640511,2021-02-06 20:41,55.50,992.97,1018.76,214,-0.16,-8.00,-24,1
1612640574,2021-02-06 20:42,55.65,992.95,1018.73,214,-0.26,-8.06,-24,1
1612640635,2021-02-06 20:43,55.52,992.91,1018.69,214,-0.18,-8.01,-24,1
1612640696,2021-02-06 20:44,56.24,992.86,1018.64,214,-0.44,-8.09,-23,1
1612640759,2021-02-06 20:45,56.67,992.87,1018.65,214,-0.51,-8.06,-24,1
1612640820,2021-02-06 20:47,56.69,992.85,1018.63,214,-0.46,-8.01,-23,1
1612640881,2021-02-06 20:48,56.86,992.87,1018.65,214,-0.52,-8.03,-23,1
1612640947,2021-02-06 20:49,56.45,992.92,1018.70,214,-0.35,-7.96,-24,1
1612641005,2021-02-06 20:50,56.12,992.88,1018.67,214,-0.25,-7.94,-24,1
1612641066,2021-02-06 20:51,56.08,992.88,1018.66,214,-0.16,-7.87,-24,1
1612641126,2021-02-06 20:52,56.35,992.94,1018.72,214,-0.28,-7.92,-24,1
1612641187,2021-02-06 20:53,56.96,992.93,1018.71,214,-0.44,-7.93,-24,1
1612641248,2021-02-06 20:54,56.95,992.98,1018.77,214,-0.38,-7.88,-24,1
1612641309,2021-02-06 20:55,56.47,993.14,1018.92,214,-0.46,-8.06,-24,1
1612641371,2021-02-06 20:56,56.86,993.05,1018.83,214,-0.44,-7.95,-25,1
1612641432,2021-02-06 20:57,56.53,993.03,1018.81,214,-0.31,-7.90,-24,1
1612641492,2021-02-06 20:58,56.46,993.05,1018.83,214,-0.26,-7.87,-24,1
1612641553,2021-02-06 20:59,56.34,993.18,1018.96,214,-0.33,-7.97,-24,1
1612641614,2021-02-06 21:00,56.66,993.05,1018.83,214,-0.36,-7.92,-24,1
1612641678,2021-02-06 21:01,56.79,993.02,1018.80,214,-0.42,-7.95,-24,1
1612641801,2021-02-06 21:03,56.78,992.95,1018.73,214,-0.35,-7.89,-25,1
1612641862,2021-02-06 21:04,57.87,993.05,1018.83,214,-0.83,-8.09,-25,1
1612641922,2021-02-06 21:05,56.53,992.97,1018.76,214,-0.41,-8.00,-24,1
1612641983,2021-02-06 21:06,56.42,993.00,1018.79,214,-0.44,-8.05,-23,1
1612642043,2021-02-06 21:07,56.45,993.06,1018.84,214,-0.56,-8.16,-23,1
1612642104,2021-02-06 21:08,56.57,993.03,1018.81,214,-0.56,-8.13,-24,1
1612642171,2021-02-06 21:09,56.37,993.00,1018.78,214,-0.56,-8.18,-24,1
1612642292,2021-02-06 21:11,56.73,993.02,1018.80,214,-0.63,-8.16,-25,1
1612642359,2021-02-06 21:12,57.02,992.96,1018.74,214,-0.73,-8.19,-24,1
1612642479,2021-02-06 21:14,56.23,993.06,1018.85,214,-0.60,-8.25,-24,1
1612642542,2021-02-06 21:15,55.54,993.06,1018.84,214,-0.27,-8.09,-24,1
1612642603,2021-02-06 21:16,56.58,993.02,1018.81,214,-0.70,-8.26,-23,1
1612642663,2021-02-06 21:17,55.93,993.09,1018.87,214,-0.49,-8.21,-23,1
1612642724,2021-02-06 21:18,55.79,992.98,1018.77,214,-0.48,-8.23,-23,1
1612642785,2021-02-06 21:19,55.75,993.14,1018.93,214,-0.48,-8.24,-24,1
1612642845,2021-02-06 21:20,55.26,993.19,1018.98,214,-0.43,-8.31,-24,1
1612642906,2021-02-06 21:21,55.01,993.00,1018.79,214,-0.38,-8.32,-24,1
1612642969,2021-02-06 21:22,54.95,992.97,1018.75,214,-0.43,-8.38,-24,1
1612643030,2021-02-06 21:23,54.77,993.17,1018.96,214,-0.28,-8.28,-24,1
1612643099,2021-02-06 21:24,54.96,993.10,1018.88,214,-0.42,-8.37,-24,1
1612643154,2021-02-06 21:25,55.61,993.06,1018.84,214,-0.66,-8.44,-25,1
1612643215,2021-02-06 21:26,56.56,993.06,1018.84,214,-0.85,-8.40,-24,1
1612643276,2021-02-06 21:27,57.32,993.09,1018.88,214,-1.04,-8.41,-24,1
1612643337,2021-02-06 21:28,57.21,993.10,1018.88,214,-0.96,-8.36,-24,1
1612643398,2021-02-06 21:29,56.91,993.05,1018.83,214,-0.88,-8.35,-24,1
1612643458,2021-02-06 21:30,56.49,993.01,1018.79,214,-0.79,-8.37,-25,1
1612643519,2021-02-06 21:31,56.30,993.05,1018.83,214,-0.75,-8.37,-24,1
1612643579,2021-02-06 21:32,56.55,993.06,1018.84,214,-0.82,-8.38,-24,1
1612643640,2021-02-06 21:34,56.80,993.11,1018.90,214,-0.83,-8.33,-24,1
1612643701,2021-02-06 21:35,56.28,993.10,1018.88,214,-0.72,-8.35,-24,1
1612643762,2021-02-06 21:36,56.59,993.10,1018.88,214,-0.77,-8.32,-24,1
1612643823,2021-02-06 21:37,55.85,993.03,1018.81,214,-0.47,-8.21,-24,1
1612643884,2021-02-06 21:38,56.52,993.05,1018.83,214,-0.97,-8.53,-23,1
1612643944,2021-02-06 21:39,56.26,993.03,1018.81,214,-0.65,-8.29,-23,1
1612644005,2021-02-06 21:40,56.28,993.07,1018.86,214,-0.71,-8.34,-23,1
1612644066,2021-02-06 21:41,56.56,993.13,1018.91,214,-0.74,-8.30,-24,1
1612644129,2021-02-06 21:42,56.96,993.12,1018.90,214,-0.93,-8.39,-24,1
1612644190,2021-02-06 21:43,56.87,993.20,1018.98,214,-0.90,-8.38,-23,1
1612644251,2021-02-06 21:44,56.52,993.15,1018.93,214,-0.76,-8.33,-24,1
1612644312,2021-02-06 21:45,56.64,993.04,1018.83,214,-0.79,-8.33,-24,1
1612644373,2021-02-06 21:46,57.35,993.06,1018.84,214,-1.03,-8.40,-24,1
1612644433,2021-02-06 21:47,56.80,993.05,1018.84,214,-0.84,-8.34,-24,1
1612644494,2021-02-06 21:48,56.85,993.12,1018.90,214,-0.94,-8.42,-24,1
1612644557,2021-02-06 21:49,56.84,993.16,1018.94,214,-0.95,-8.43,-23,1
1612644618,2021-02-06 21:50,56.55,993.06,1018.84,214,-0.84,-8.40,-25,1
1612644681,2021-02-06 21:51,56.40,992.98,1018.77,214,-0.87,-8.46,-25,1
1612644743,2021-02-06 21:52,56.64,993.05,1018.83,214,-1.14,-8.66,-24,1
1612644804,2021-02-06 21:53,57.02,993.07,1018.85,214,-1.11,-8.55,-24,1
1612644871,2021-02-06 21:54,56.47,993.05,1018.83,214,-0.88,-8.45,-24,1
1612644928,2021-02-06 21:55,56.22,993.13,1018.91,214,-0.86,-8.49,-24,1
1612644989,2021-02-06 21:56,56.13,993.05,1018.83,214,-0.85,-8.50,-24,1
1612645050,2021-02-06 21:57,56.02,993.10,1018.88,214,-0.83,-8.51,-23,1
1612645111,2021-02-06 21:58,56.95,993.16,1018.95,214,-1.18,-8.63,-23,1
1612645172,2021-02-06 21:59,57.44,993.13,1018.91,214,-1.23,-8.56,-23,1
1612645235,2021-02-06 22:00,56.74,993.19,1018.97,214,-1.03,-8.53,-24,1
1612645300,2021-02-06 22:01,55.94,993.08,1018.86,214,-0.85,-8.55,-24,1
1612645419,2021-02-06 22:03,55.50,993.14,1018.92,214,-0.78,-8.58,-23,1
1612645483,2021-02-06 22:04,55.22,993.21,1018.99,214,-0.77,-8.64,-24,1
1612645544,2021-02-06 22:05,56.01,993.20,1018.99,214,-0.98,-8.65,-24,1
1612645604,2021-02-06 22:06,56.36,993.16,1018.94,214,-1.06,-8.65,-24,1
1612645665,2021-02-06 22:07,56.03,993.22,1019.00,214,-0.94,-8.61,-24,1
1612645726,2021-02-06 22:08,55.44,993.42,1019.21,214,-0.75,-8.57,-24,1
1612645786,2021-02-06 22:09,54.86,993.22,1019.00,214,-0.59,-8.55,-24,1
1612645847,2021-02-06 22:10,54.76,993.18,1018.96,214,-0.62,-8.60,-24,1
1612645907,2021-02-06 22:11,54.76,993.21,1018.99,214,-0.58,-8.57,-24,1
1612645974,2021-02-06 22:12,54.79,993.30,1019.08,214,-0.68,-8.65,-24,1
1612646031,2021-02-06 22:13,54.53,993.38,1019.16,214,-0.57,-8.61,-24,1
1612646092,2021-02-06 22:14,54.20,993.37,1019.15,214,-0.42,-8.55,-24,1
1612646153,2021-02-06 22:15,54.45,993.40,1019.18,214,-0.58,-8.64,-24,1
1612646213,2021-02-06 22:16,54.57,993.31,1019.10,214,-0.52,-8.56,-23,1
1612646274,2021-02-06 22:17,54.50,993.29,1019.08,214,-0.65,-8.69,-24,1
1612646335,2021-02-06 22:18,55.41,993.33,1019.11,214,-0.88,-8.70,-23,1
1612646396,2021-02-06 22:19,56.20,993.36,1019.14,214,-1.03,-8.66,-23,1
1612646456,2021-02-06 22:20,56.13,993.43,1019.21,214,-1.04,-8.68,-23,1
1612646518,2021-02-06 22:21,56.46,993.46,1019.24,214,-1.10,-8.66,-23,1
1612646578,2021-02-06 22:22,56.31,993.40,1019.19,214,-1.02,-8.62,-24,1
1612646639,2021-02-06 22:23,56.14,993.44,1019.23,214,-1.00,-8.64,-24,1
1612646700,2021-02-06 22:25,55.84,993.39,1019.17,214,-0.90,-8.62,-23,1
1612646761,2021-02-06 22:26,56.60,993.29,1019.07,214,-1.17,-8.70,-24,1
1612646821,2021-02-06 22:27,57.12,993.29,1019.08,214,-1.21,-8.62,-24,1
1612646883,2021-02-06 22:28,57.05,993.35,1019.14,214,-1.24,-8.66,-24,1
1612646944,2021-02-06 22:29,56.89,993.31,1019.10,214,-1.14,-8.60,-24,1
1612647004,2021-02-06 22:30,57.22,993.35,1019.13,214,-1.38,-8.75,-24,1
1612647065,2021-02-06 22:31,58.14,993.34,1019.12,214,-1.53,-8.69,-23,1
1612647126,2021-02-06 22:32,57.18,993.25,1019.04,214,-1.24,-8.63,-23,1
1612647187,2021-02-06 22:33,57.97,993.18,1018.97,214,-1.51,-8.71,-25,1
1612647248,2021-02-06 22:34,57.86,993.26,1019.04,214,-1.43,-8.66,-24,1
1612647309,2021-02-06 22:35,57.01,993.22,1019.01,214,-1.18,-8.61,-24,1
1612647370,2021-02-06 22:36,56.53,993.18,1018.96,214,-1.06,-8.61,-25,1
1612647431,2021-02-06 22:37,56.84,993.14,1018.92,214,-1.19,-8.66,-24,1
1612647555,2021-02-06 22:39,57.48,993.19,1018.98,214,-1.35,-8.67,-24,1
1612647615,2021-02-06 22:40,58.42,993.20,1018.99,214,-1.76,-8.85,-24,1
1612647739,2021-02-06 22:42,58.42,993.18,1018.96,214,-1.50,-8.60,-26,1
1612647800,2021-02-06 22:43,58.07,993.18,1018.97,214,-1.44,-8.62,-25,1
1612647861,2021-02-06 22:44,58.16,993.22,1019.00,214,-1.58,-8.73,-24,1
1612647924,2021-02-06 22:45,59.45,993.18,1018.96,214,-1.75,-8.61,-24,1
1612647984,2021-02-06 22:46,58.72,993.25,1019.03,214,-1.56,-8.59,-24,1
1612648045,2021-02-06 22:47,58.49,993.19,1018.97,214,-1.46,-8.55,-24,1
1612648106,2021-02-06 22:48,58.26,993.14,1018.92,214,-1.31,-8.46,-24,1
1612648167,2021-02-06 22:49,57.63,993.28,1019.06,214,-1.16,-8.45,-23,1
1612648228,2021-02-06 22:50,57.67,993.18,1018.96,214,-1.26,-8.54,-25,1
1612648288,2021-02-06 22:51,58.12,993.11,1018.89,214,-1.29,-8.47,-23,1
1612648349,2021-02-06 22:52,58.89,993.14,1018.93,214,-1.38,-8.38,-24,1
1612648409,2021-02-06 22:53,58.14,993.18,1018.97,214,-1.16,-8.34,-24,1
1612648470,2021-02-06 22:54,57.40,993.18,1018.96,214,-1.02,-8.38,-24,1
1612648531,2021-02-06 22:55,57.87,993.12,1018.91,214,-1.11,-8.35,-24,1
1612648592,2021-02-06 22:56,58.04,993.09,1018.87,214,-1.12,-8.33,-23,1
1612648652,2021-02-06 22:57,58.65,993.07,1018.85,214,-1.19,-8.26,-25,1
1612648712,2021-02-06 22:58,58.95,993.05,1018.83,214,-1.20,-8.20,-24,1
1612648899,2021-02-06 23:01,58.72,993.00,1018.78,214,-1.10,-8.16,-24,1
1612649020,2021-02-06 23:03,61.07,992.90,1018.68,214,-1.42,-7.96,-24,1
1612649081,2021-02-06 23:04,61.94,992.94,1018.72,214,-1.49,-7.84,-24,1
1612649142,2021-02-06 23:05,60.44,992.93,1018.72,214,-1.36,-8.03,-24,1
1612649203,2021-02-06 23:06,61.19,992.96,1018.74,214,-1.43,-7.94,-24,1
1612649264,2021-02-06 23:07,61.02,993.04,1018.82,214,-1.45,-7.99,-24,1
1612649327,2021-02-06 23:08,61.16,993.00,1018.78,214,-1.47,-7.98,-24,1
1612649388,2021-02-06 23:09,61.38,993.01,1018.79,214,-1.55,-8.01,-24,1
1612649449,2021-02-06 23:10,61.87,993.01,1018.79,214,-1.60,-7.96,-24,1
1612649510,2021-02-06 23:11,60.67,992.95,1018.73,214,-1.24,-7.87,-24,1
1612649571,2021-02-06 23:12,60.62,992.94,1018.72,214,-1.22,-7.86,-24,1
1612649631,2021-02-06 23:13,61.29,992.95,1018.74,214,-1.39,-7.88,-24,1
1612649699,2021-02-06 23:14,61.24,993.01,1018.79,214,-1.41,-7.91,-24,1
1612649882,2021-02-06 23:18,62.68,992.98,1018.77,214,-1.68,-7.87,-24,1
1612649943,2021-02-06 23:19,62.47,993.02,1018.80,214,-1.55,-7.79,-24,1
1612650004,2021-02-06 23:20,62.88,992.94,1018.73,214,-1.60,-7.75,-23,1
1612650064,2021-02-06 23:21,62.93,993.10,1018.88,214,-1.72,-7.85,-24,1
1612650125,2021-02-06 23:22,63.95,992.94,1018.72,214,-1.91,-7.83,-23,1
1612650186,2021-02-06 23:23,63.17,992.98,1018.77,214,-1.69,-7.78,-24,1
1612650247,2021-02-06 23:24,63.47,992.96,1018.74,214,-1.75,-7.77,-24,1
1612650308,2021-02-06 23:25,64.12,992.97,1018.75,214,-1.87,-7.75,-24,1
1612650368,2021-02-06 23:26,64.40,993.07,1018.85,214,-1.89,-7.72,-24,1
1612650429,2021-02-06 23:27,64.86,992.91,1018.70,214,-1.99,-7.72,-23,1
1612650489,2021-02-06 23:28,65.59,992.87,1018.65,214,-2.28,-7.85,-24,1
1612650550,2021-02-06 23:29,65.82,992.83,1018.61,214,-2.18,-7.71,-23,1
1612650611,2021-02-06 23:30,65.29,992.82,1018.60,214,-2.06,-7.70,-24,1
1612650672,2021-02-06 23:31,66.04,992.89,1018.67,214,-2.08,-7.57,-25,1
1612650732,2021-02-06 23:32,66.09,992.92,1018.71,214,-2.04,-7.53,-24,1
1612650792,2021-02-06 23:33,66.43,992.92,1018.70,214,-2.07,-7.49,-24,1
1612650853,2021-02-06 23:34,64.75,992.92,1018.70,214,-1.78,-7.54,-24,1
1612650914,2021-02-06 23:35,63.72,992.92,1018.70,214,-1.60,-7.58,-25,1
1612650975,2021-02-06 23:36,64.73,992.90,1018.68,214,-1.79,-7.56,-24,1
1612651035,2021-02-06 23:37,64.72,992.82,1018.60,214,-1.77,-7.54,-25,1
1612651096,2021-02-06 23:38,64.05,992.82,1018.61,214,-1.53,-7.44,-25,1
1612651156,2021-02-06 23:39,63.62,992.76,1018.55,214,-1.46,-7.47,-24,1
1612651217,2021-02-06 23:40,63.65,992.97,1018.75,214,-1.52,-7.52,-24,1
1612651278,2021-02-06 23:41,64.77,992.90,1018.68,214,-1.76,-7.52,-23,1
1612651338,2021-02-06 23:42,65.42,992.89,1018.67,214,-1.90,-7.52,-24,1
1612651399,2021-02-06 23:43,64.89,992.88,1018.66,214,-1.83,-7.56,-25,1
1612651460,2021-02-06 23:44,65.15,992.82,1018.61,214,-1.84,-7.52,-24,1
1612651521,2021-02-06 23:45,66.30,992.81,1018.60,214,-2.19,-7.63,-24,1
1612651582,2021-02-06 23:46,67.33,992.84,1018.63,214,-2.43,-7.66,-24,1
1612651642,2021-02-06 23:47,67.29,992.84,1018.63,214,-2.40,-7.64,-24,1
1612651704,2021-02-06 23:48,67.72,992.80,1018.58,214,-2.50,-7.65,-24,1
1612651765,2021-02-06 23:49,68.75,992.88,1018.67,214,-2.77,-7.72,-24,1
1612651825,2021-02-06 23:50,67.24,992.69,1018.47,214,-2.36,-7.61,-24,1
1612651886,2021-02-06 23:51,66.88,992.64,1018.42,214,-2.39,-7.71,-24,1
1612651947,2021-02-06 23:52,66.65,992.63,1018.41,214,-2.30,-7.66,-24,1
1612652008,2021-02-06 23:53,65.94,992.65,1018.43,214,-2.23,-7.74,-24,1
1612652069,2021-02-06 23:54,68.15,992.56,1018.35,214,-2.60,-7.66,-23,1
1612652131,2021-02-06 23:55,67.12,992.59,1018.37,214,-2.34,-7.61,-23,1
1612652191,2021-02-06 23:56,67.92,992.53,1018.31,214,-2.49,-7.60,-23,1
1612652251,2021-02-06 23:57,67.95,992.52,1018.30,214,-2.42,-7.53,-23,1
1612652312,2021-02-06 23:58,67.07,992.60,1018.38,214,-2.47,-7.75,-23,1
1612652373,2021-02-06 23:59,66.46,992.49,1018.27,214,-2.23,-7.64,-24,1