1612652434,2021-02-07 00:00,65.76,992.51,1018.30,214,-2.18,-7.72,-23,1
1612652495,2021-02-07 00:01,65.37,992.45,1018.23,214,-2.10,-7.73,-23,1
1612652616,2021-02-07 00:03,66.42,992.50,1018.28,214,-2.33,-7.74,-24,1
1612652677,2021-02-07 00:04,66.39,992.44,1018.22,214,-2.37,-7.78,-25,1
1612652738,2021-02-07 00:05,66.12,992.39,1018.17,214,-2.36,-7.83,-24,1
1612652799,2021-02-07 00:06,65.41,992.40,1018.18,214,-2.22,-7.83,-24,1
1612652859,2021-02-07 00:07,66.29,992.46,1018.24,214,-2.39,-7.82,-23,1
1612652919,2021-02-07 00:08,66.54,992.47,1018.25,214,-2.40,-7.78,-23,1
1612652980,2021-02-07 00:09,66.59,992.43,1018.21,214,-2.40,-7.77,-24,1
1612653041,2021-02-07 00:10,65.41,992.46,1018.24,214,-2.14,-7.75,-25,1
1612653102,2021-02-07 00:11,65.77,992.57,1018.35,214,-2.21,-7.75,-25,1
1612653163,2021-02-07 00:12,65.98,992.58,1018.36,214,-2.57,-8.05,-24,1
1612653224,2021-02-07 00:13,66.01,992.54,1018.32,214,-2.51,-7.99,-26,1
1612653285,2021-02-07 00:14,65.80,992.45,1018.23,214,-2.42,-7.95,-25,1
1612653346,2021-02-07 00:15,65.64,992.38,1018.16,214,-2.33,-7.89,-24,1
1612653407,2021-02-07 00:16,64.96,992.47,1018.25,214,-2.24,-7.94,-24,1
1612653468,2021-02-07 00:17,63.86,992.47,1018.25,214,-1.88,-7.82,-23,1
1612653528,2021-02-07 00:18,63.36,992.50,1018.28,214,-1.93,-7.97,-24,1
1612653596,2021-02-07 00:19,62.79,992.55,1018.33,214,-1.81,-7.97,-25,1
1612653653,2021-02-07 00:20,64.06,992.43,1018.21,214,-2.11,-8.00,-24,1
1612653714,2021-02-07 00:21,64.05,992.38,1018.16,214,-2.28,-8.16,-25,1
1612653775,2021-02-07 00:22,63.08,992.40,1018.18,214,-2.03,-8.12,-24,1
1612653836,2021-02-07 00:23,65.40,992.38,1018.16,214,-3.07,-8.64,-24,1
1612653896,2021-02-07 00:24,65.54,992.34,1018.13,214,-2.72,-8.28,-24,1
1612653957,2021-02-07 00:25,64.38,992.29,1018.07,214,-2.41,-8.22,-24,1
1612654018,2021-02-07 00:26,63.78,992.29,1018.07,214,-2.39,-8.32,-25,1
1612654079,2021-02-07 00:27,64.09,992.34,1018.12,214,-2.57,-8.43,-24,1
1612654140,2021-02-07 00:29,64.44,992.34,1018.12,214,-2.60,-8.39,-24,1
1612654201,2021-02-07 00:30,65.12,992.32,1018.10,214,-2.73,-8.37,-23,1
1612654262,2021-02-07 00:31,64.23,992.32,1018.11,214,-2.53,-8.36,-24,1
1612654322,2021-02-07 00:32,63.76,992.33,1018.11,214,-2.33,-8.27,-23,1
1612654383,2021-02-07 00:33,63.59,992.30,1018.09,214,-2.29,-8.26,-25,1
1612654444,2021-02-07 00:34,64.80,992.26,1018.05,214,-2.57,-8.29,-24,1
1612654505,2021-02-07 00:35,65.46,992.26,1018.05,214,-2.66,-8.24,-24,1
1612654565,2021-02-07 00:36,64.66,992.24,1018.02,214,-2.48,-8.23,-24,1
1612654626,2021-02-07 00:37,64.65,992.26,1018.04,214,-2.55,-8.30,-24,1
1612654687,2021-02-07 00:38,64.65,992.25,1018.03,214,-2.56,-8.31,-24,1
1612654748,2021-02-07 00:39,65.59,992.29,1018.07,214,-2.94,-8.48,-24,1
1612654808,2021-02-07 00:40,65.34,992.20,1017.98,214,-2.82,-8.42,-24,1
1612654869,2021-02-07 00:41,65.26,992.30,1018.08,214,-2.86,-8.47,-24,1
1612654929,2021-02-07 00:42,65.01,992.25,1018.03,214,-2.78,-8.44,-24,1
1612654990,2021-02-07 00:43,65.67,992.26,1018.04,214,-2.91,-8.44,-24,1
1612655053,2021-02-07 00:44,64.93,992.17,1017.95,214,-2.93,-8.60,-25,1
1612655123,2021-02-07 00:45,63.46,992.16,1017.94,214,-2.48,-8.47,-23,1
1612655179,2021-02-07 00:46,63.58,992.15,1017.94,214,-2.81,-8.76,-23,1
1612655240,2021-02-07 00:47,64.06,992.18,1017.97,214,-2.95,-8.80,-24,1
1612655300,2021-02-07 00:48,64.40,992.18,1017.96,214,-2.95,-8.73,-24,1
1612655361,2021-02-07 00:49,64.71,992.20,1017.98,214,-2.95,-8.67,-24,1
1612655422,2021-02-07 00:50,64.34,992.17,1017.96,214,-2.84,-8.63,-24,1
1612655485,2021-02-07 00:51,64.83,992.17,1017.96,214,-3.18,-8.86,-24,1
1612655546,2021-02-07 00:52,64.39,992.19,1017.98,214,-2.96,-8.74,-24,1
1612655606,2021-02-07 00:53,63.50,992.25,1018.03,214,-2.92,-8.88,-24,1
1612655667,2021-02-07 00:54,64.04,992.15,1017.93,214,-3.18,-9.02,-24,1
1612655728,2021-02-07 00:55,64.88,992.10,1017.88,214,-3.24,-8.91,-24,1
1612655789,2021-02-07 00:56,64.84,992.11,1017.89,214,-3.13,-8.81,-24,1
1612655849,2021-02-07 00:57,64.33,992.15,1017.94,214,-3.01,-8.80,-24,1
1612655910,2021-02-07 00:58,64.45,992.05,1017.84,214,-3.01,-8.77,-24,1
1612655970,2021-02-07 00:59,64.04,992.07,1017.85,214,-2.95,-8.80,-29,1
1612656031,2021-02-07 01:00,64.47,992.15,1017.93,214,-2.98,-8.74,-24,1
1612656092,2021-02-07 01:01,64.46,992.13,1017.92,214,-3.24,-8.99,-24,1
1612656213,2021-02-07 01:03,62.97,992.03,1017.81,214,-2.63,-8.71,-24,1
1612656273,2021-02-07 01:04,62.50,992.04,1017.82,214,-2.59,-8.77,-24,1
1612656334,2021-02-07 01:05,62.99,992.02,1017.80,214,-2.73,-8.80,-24,1
1612656395,2021-02-07 01:06,62.99,992.06,1017.84,214,-2.73,-8.80,-24,1
1612656457,2021-02-07 01:07,62.90,992.03,1017.81,214,-2.86,-8.94,-24,1
1612656517,2021-02-07 01:08,63.25,991.96,1017.74,214,-2.99,-9.00,-24,1
1612656579,2021-02-07 01:09,63.22,992.03,1017.82,214,-2.91,-8.93,-24,1
1612656639,2021-02-07 01:10,62.98,991.98,1017.76,214,-2.85,-8.92,-24,1
1612656700,2021-02-07 01:11,63.64,992.02,1017.80,214,-2.93,-8.86,-24,1
1612656761,2021-02-07 01:12,63.09,992.04,1017.82,214,-2.79,-8.84,-24,1
1612656821,2021-02-07 01:13,62.67,992.01,1017.79,214,-2.76,-8.90,-24,1
1612656882,2021-02-07 01:14,62.46,992.02,1017.80,214,-2.68,-8.86,-23,1
1612656943,2021-02-07 01:15,62.52,991.99,1017.77,214,-2.72,-8.89,-23,1
1612657003,2021-02-07 01:16,63.28,991.89,1017.68,214,-2.97,-8.97,-23,1
1612657063,2021-02-07 01:17,63.29,992.03,1017.81,214,-2.91,-8.91,-24,1
1612657123,2021-02-07 01:18,64.73,991.95,1017.73,214,-3.29,-8.99,-24,1
1612657183,2021-02-07 01:19,65.08,992.00,1017.78,214,-3.30,-8.93,-24,1
1612657243,2021-02-07 01:20,64.21,991.98,1017.77,214,-3.03,-8.84,-24,1
1612657303,2021-02-07 01:21,63.44,991.89,1017.67,214,-3.00,-8.97,-24,1
1612657364,2021-02-07 01:22,63.84,991.91,1017.70,214,-3.10,-8.98,-24,1
1612657424,2021-02-07 01:23,64.32,991.92,1017.70,214,-3.22,-9.00,-25,1
1612657486,2021-02-07 01:24,65.02,991.88,1017.66,214,-3.40,-9.03,-25,1
1612657547,2021-02-07 01:25,64.40,991.86,1017.65,214,-3.17,-8.94,-24,1
1612657608,2021-02-07 01:26,62.67,991.90,1017.69,214,-2.65,-8.79,-24,1
1612657668,2021-02-07 01:27,62.92,991.93,1017.71,214,-2.97,-9.04,-24,1
1612657729,2021-02-07 01:28,63.09,991.94,1017.72,214,-2.85,-8.90,-24,1
1612657790,2021-02-07 01:29,63.44,991.93,1017.72,214,-2.95,-8.92,-25,1
1612657851,2021-02-07 01:30,63.10,992.04,1017.83,214,-2.93,-8.97,-24,1
1612657912,2021-02-07 01:31,63.70,991.92,1017.70,214,-2.97,-8.89,-24,1
1612657972,2021-02-07 01:32,64.23,991.94,1017.73,214,-3.06,-8.87,-24,1
1612658033,2021-02-07 01:33,65.67,991.96,1017.74,214,-3.37,-8.88,-24,1
1612658094,2021-02-07 01:34,65.42,991.95,1017.73,214,-3.28,-8.84,-24,1
1612658155,2021-02-07 01:35,65.73,991.94,1017.72,214,-3.31,-8.81,-24,1
1612658222,2021-02-07 01:37,66.25,991.95,1017.73,214,-3.38,-8.78,-25,1
1612658279,2021-02-07 01:37,67.61,991.92,1017.70,214,-3.65,-8.77,-24,1
1612658340,2021-02-07 01:39,67.28,991.93,1017.71,214,-3.52,-8.71,-23,1
1612658400,2021-02-07 01:40,67.26,991.97,1017.76,214,-3.51,-8.71,-24,1
1612658461,2021-02-07 01:41,67.56,991.89,1017.67,214,-3.58,-8.72,-24,1
1612658522,2021-02-07 01:42,67.01,991.97,1017.75,214,-3.43,-8.68,-24,1
1612658582,2021-02-07 01:43,67.37,991.97,1017.75,214,-3.45,-8.63,-24,1
1612658643,2021-02-07 01:44,66.72,992.01,1017.79,214,-3.30,-8.61,-24,1
1612658703,2021-02-07 01:45,66.25,991.97,1017.75,214,-3.31,-8.71,-24,1
1612658764,2021-02-07 01:46,66.58,991.94,1017.72,214,-3.38,-8.71,-24,1
1612658824,2021-02-07 01:47,66.21,991.96,1017.74,214,-3.31,-8.72,-24,1
1612658885,2021-02-07 01:48,66.30,992.02,1017.80,214,-3.38,-8.77,-23,1
1612658946,2021-02-07 01:49,66.21,991.94,1017.72,214,-3.23,-8.64,-24,1
1612659006,2021-02-07 01:50,66.20,991.95,1017.74,214,-3.39,-8.80,-24,1
1612659067,2021-02-07 01:51,65.96,991.97,1017.75,214,-3.26,-8.72,-24,1
1612659128,2021-02-07 01:52,67.22,991.92,1017.70,214,-3.83,-9.02,-23,1
1612659188,2021-02-07 01:53,67.00,991.91,1017.69,214,-3.55,-8.79,-24,1
1612659249,2021-02-07 01:54,66.99,991.94,1017.72,214,-3.54,-8.79,-24,1
1612659310,2021-02-07 01:55,66.68,992.00,1017.78,214,-3.47,-8.78,-24,1
1612659371,2021-02-07 01:56,66.99,991.92,1017.71,214,-3.49,-8.74,-24,1
1612659431,2021-02-07 01:57,67.14,991.91,1017.69,214,-3.54,-8.76,-23,1
1612659492,2021-02-07 01:58,67.72,991.92,1017.71,214,-3.60,-8.71,-23,1
1612659553,2021-02-07 01:59,67.55,991.89,1017.67,214,-3.54,-8.68,-24,1
1612659614,2021-02-07 02:00,67.77,991.93,1017.72,214,-3.63,-8.72,-25,1
1612659675,2021-02-07 02:01,68.63,991.84,1017.62,214,-3.73,-8.66,-24,1
1612659798,2021-02-07 02:03,67.28,991.88,1017.67,214,-3.50,-8.69,-24,1
1612659859,2021-02-07 02:04,68.00,991.82,1017.61,214,-3.71,-8.76,-24,1
1612659919,2021-02-07 02:05,68.63,991.82,1017.60,214,-3.86,-8.78,-23,1
1612659980,2021-02-07 02:06,68.81,991.85,1017.63,214,-3.93,-8.82,-23,1
1612660041,2021-02-07 02:07,68.61,991.74,1017.52,214,-3.79,-8.72,-25,1
1612660102,2021-02-07 02:08,67.27,991.70,1017.48,214,-3.51,-8.70,-24,1
1612660164,2021-02-07 02:09,67.69,991.73,1017.52,214,-3.64,-8.75,-25,1
1612660225,2021-02-07 02:10,66.99,991.59,1017.38,214,-3.53,-8.78,-24,1
1612660286,2021-02-07 02:11,67.35,991.64,1017.42,214,-3.80,-8.97,-24,1
1612660347,2021-02-07 02:12,67.18,991.59,1017.37,214,-3.67,-8.88,-24,1
1612660408,2021-02-07 02:13,67.96,991.57,1017.35,214,-4.04,-9.08,-25,1
1612660468,2021-02-07 02:14,67.26,991.56,1017.34,214,-3.58,-8.77,-24,1
1612660530,2021-02-07 02:15,66.43,991.56,1017.35,214,-3.34,-8.70,-23,1
1612660591,2021-02-07 02:16,65.71,991.56,1017.35,214,-3.23,-8.74,-23,1
1612660654,2021-02-07 02:17,66.05,991.62,1017.40,214,-3.30,-8.74,-24,1
1612660714,2021-02-07 02:18,67.60,991.65,1017.43,214,-3.68,-8.81,-24,1
1612660774,2021-02-07 02:19,66.63,991.60,1017.38,214,-3.37,-8.69,-24,1
1612660834,2021-02-07 02:20,66.51,991.63,1017.42,214,-3.40,-8.74,-24,1
1612660894,2021-02-07 02:21,67.17,991.68,1017.46,214,-3.64,-8.85,-24,1
1612660955,2021-02-07 02:22,67.74,991.68,1017.46,214,-3.72,-8.82,-24,1
1612661015,2021-02-07 02:23,67.42,991.71,1017.49,214,-3.63,-8.79,-24,1
1612661076,2021-02-07 02:24,68.19,991.66,1017.45,214,-3.85,-8.86,-35,1
1612661137,2021-02-07 02:25,68.86,991.61,1017.39,214,-3.86,-8.74,-24,1
1612661198,2021-02-07 02:26,68.94,991.56,1017.34,214,-3.89,-8.76,-24,1
1612661259,2021-02-07 02:27,68.57,991.54,1017.33,214,-3.73,-8.67,-23,1
1612661320,2021-02-07 02:28,68.63,991.56,1017.35,214,-3.89,-8.81,-24,1
1612661381,2021-02-07 02:29,69.30,991.63,1017.41,214,-3.98,-8.77,-24,1
1612661442,2021-02-07 02:30,68.95,991.61,1017.40,214,-3.95,-8.81,-23,1
1612661502,2021-02-07 02:31,68.29,991.58,1017.36,214,-3.79,-8.78,-24,1
1612661563,2021-02-07 02:32,68.34,991.56,1017.35,214,-3.79,-8.77,-23,1
1612661623,2021-02-07 02:33,68.22,991.61,1017.39,214,-3.75,-8.75,-26,1
1612661684,2021-02-07 02:34,68.20,991.57,1017.35,214,-3.82,-8.83,-24,1
1612661745,2021-02-07 02:35,68.17,991.60,1017.38,214,-3.68,-8.70,-23,1
1612661806,2021-02-07 02:36,69.94,991.61,1017.39,214,-4.17,-8.84,-24,1
1612661866,2021-02-07 02:37,69.69,991.53,1017.32,214,-4.01,-8.73,-24,1
1612661928,2021-02-07 02:38,69.53,991.50,1017.28,214,-4.02,-8.77,-24,1
1612661988,2021-02-07 02:39,70.13,991.58,1017.36,214,-4.08,-8.72,-24,1
1612662049,2021-02-07 02:40,70.45,991.60,1017.38,214,-4.06,-8.64,-24,1
1612662110,2021-02-07 02:41,70.66,991.57,1017.35,214,-4.09,-8.63,-24,1
1612662171,2021-02-07 02:42,70.74,991.56,1017.34,214,-4.11,-8.64,-24,1
1612662232,2021-02-07 02:43,70.47,991.44,1017.22,214,-4.06,-8.64,-23,1
1612662299,2021-02-07 02:44,70.51,991.48,1017.27,214,-4.11,-8.68,-24,1
1612662356,2021-02-07 02:45,70.93,991.48,1017.26,214,-4.14,-8.63,-25,1
1612662417,2021-02-07 02:46,68.98,991.48,1017.27,214,-3.70,-8.57,-24,1
1612662478,2021-02-07 02:47,68.69,991.53,1017.32,214,-3.73,-8.65,-25,1
1612662539,2021-02-07 02:48,70.01,991.46,1017.24,214,-4.05,-8.71,-23,1
1612662599,2021-02-07 02:49,70.59,991.50,1017.28,214,-4.07,-8.63,-25,1
1612662660,2021-02-07 02:51,70.18,991.48,1017.26,214,-4.00,-8.63,-26,1
1612662721,2021-02-07 02:52,70.40,991.53,1017.31,214,-3.94,-8.54,-25,1
1612662782,2021-02-07 02:53,69.73,991.44,1017.22,214,-3.87,-8.59,-31,1
1612662844,2021-02-07 02:54,69.58,991.53,1017.31,214,-4.14,-8.88,-24,1
1612662906,2021-02-07 02:55,69.35,991.53,1017.31,214,-4.05,-8.83,-23,1
1612662967,2021-02-07 02:56,69.57,991.45,1017.23,214,-4.01,-8.75,-24,1
1612663028,2021-02-07 02:57,68.61,991.43,1017.22,214,-3.85,-8.78,-23,1
1612663090,2021-02-07 02:58,68.62,991.48,1017.26,214,-3.83,-8.76,-24,1
1612663152,2021-02-07 02:59,68.07,991.43,1017.22,214,-3.71,-8.74,-34,1
1612663212,2021-02-07 03:00,67.78,991.46,1017.24,214,-3.65,-8.74,-24,1
1612663273,2021-02-07 03:01,67.91,991.37,1017.15,214,-3.72,-8.78,-24,1
1612663397,2021-02-07 03:03,67.03,991.40,1017.18,214,-3.43,-8.67,-23,1
1612663457,2021-02-07 03:04,67.03,991.37,1017.15,214,-3.48,-8.72,-23,1
1612663518,2021-02-07 03:05,67.36,991.38,1017.17,214,-3.59,-8.76,-23,1
1612663579,2021-02-07 03:06,68.04,991.39,1017.17,214,-3.78,-8.82,-24,1
1612663640,2021-02-07 03:07,68.20,991.38,1017.16,214,-3.82,-8.83,-23,1
1612663700,2021-02-07 03:08,68.11,991.33,1017.11,214,-3.77,-8.79,-24,1
1612663763,2021-02-07 03:09,68.23,991.30,1017.08,214,-3.81,-8.81,-23,1
1612663824,2021-02-07 03:10,68.36,991.29,1017.07,214,-3.81,-8.79,-23,1
1612663885,2021-02-07 03:11,68.66,991.32,1017.11,214,-3.88,-8.80,-24,1
1612663945,2021-02-07 03:12,69.04,991.28,1017.07,214,-4.00,-8.84,-23,1
1612664006,2021-02-07 03:13,69.25,991.28,1017.06,214,-3.93,-8.74,-23,1
1612664069,2021-02-07 03:14,68.48,991.28,1017.06,214,-3.71,-8.67,-24,1
1612664130,2021-02-07 03:15,68.31,991.28,1017.06,214,-3.79,-8.78,-24,1
1612664191,2021-02-07 03:16,67.92,991.19,1016.98,214,-3.71,-8.77,-23,1
1612664254,2021-02-07 03:17,68.03,991.15,1016.93,214,-3.68,-8.72,-23,1
1612664315,2021-02-07 03:18,67.81,991.17,1016.95,214,-3.66,-8.75,-24,1
1612664375,2021-02-07 03:19,67.68,991.20,1016.99,214,-3.63,-8.74,-28,1
1612664436,2021-02-07 03:20,69.23,991.14,1016.92,214,-4.25,-9.05,-24,1
1612664497,2021-02-07 03:21,70.28,991.10,1016.88,214,-4.26,-8.86,-23,1
1612664559,2021-02-07 03:22,70.56,991.08,1016.87,214,-4.23,-8.79,-23,1
1612664619,2021-02-07 03:23,70.87,991.05,1016.83,214,-4.14,-8.64,-24,1
1612664683,2021-02-07 03:24,70.95,991.12,1016.91,214,-4.47,-8.94,-24,1
1612664744,2021-02-07 03:25,71.66,991.16,1016.95,214,-4.62,-8.96,-24,1
1612664804,2021-02-07 03:26,71.15,991.03,1016.81,214,-4.26,-8.71,-24,1
1612664865,2021-02-07 03:27,69.18,991.06,1016.85,214,-3.97,-8.79,-24,1
1612664926,2021-02-07 03:28,69.61,991.05,1016.84,214,-4.11,-8.84,-23,1
1612664987,2021-02-07 03:29,69.67,990.98,1016.76,214,-4.16,-8.88,-23,1
1612665047,2021-02-07 03:30,69.23,991.01,1016.79,214,-4.10,-8.90,-23,1
1612665108,2021-02-07 03:31,69.54,990.97,1016.76,214,-4.19,-8.93,-24,1
1612665168,2021-02-07 03:32,69.75,991.07,1016.85,214,-4.13,-8.84,-23,1
1612665228,2021-02-07 03:33,68.85,991.14,1016.92,214,-4.05,-8.92,-24,1
1612665288,2021-02-07 03:34,69.75,991.11,1016.89,214,-4.28,-8.98,-25,1
1612665348,2021-02-07 03:35,70.45,991.04,1016.82,214,-4.44,-9.01,-24,1
1612665410,2021-02-07 03:36,71.15,991.12,1016.90,214,-4.46,-8.90,-24,1
1612665470,2021-02-07 03:37,70.86,991.02,1016.80,214,-4.56,-9.05,-24,1
1612665530,2021-02-07 03:38,70.97,990.99,1016.77,214,-4.22,-8.70,-24,1
1612665591,2021-02-07 03:39,70.66,991.07,1016.85,214,-4.33,-8.86,-24,1
1612665652,2021-02-07 03:40,69.98,991.00,1016.78,214,-4.09,-8.76,-23,1
1612665712,2021-02-07 03:41,70.23,990.99,1016.77,214,-4.29,-8.90,-23,1
1612665773,2021-02-07 03:42,70.22,990.92,1016.71,214,-4.22,-8.84,-23,1
1612665833,2021-02-07 03:43,70.18,991.00,1016.78,214,-4.53,-9.14,-23,1
1612665894,2021-02-07 03:44,71.05,990.93,1016.71,214,-4.58,-9.03,-23,1
1612665955,2021-02-07 03:45,71.36,990.87,1016.65,214,-4.61,-9.01,-23,1
1612666015,2021-02-07 03:46,71.93,990.93,1016.71,214,-4.69,-8.98,-23,1
1612666076,2021-02-07 03:47,72.26,990.82,1016.60,214,-4.79,-9.02,-23,1
1612666137,2021-02-07 03:48,72.03,990.90,1016.68,214,-4.89,-9.16,-23,1
1612666198,2021-02-07 03:49,72.58,990.95,1016.73,214,-4.94,-9.11,-24,1
1612666259,2021-02-07 03:50,72.94,990.88,1016.67,214,-5.04,-9.14,-24,1
1612666320,2021-02-07 03:52,72.66,990.94,1016.73,214,-4.71,-8.87,-24,1
1612666381,2021-02-07 03:53,72.71,991.01,1016.79,214,-5.02,-9.16,-24,1
1612666442,2021-02-07 03:54,72.47,990.97,1016.76,214,-4.75,-8.95,-24,1
1612666509,2021-02-07 03:55,72.62,990.99,1016.77,214,-4.77,-8.94,-23,1
1612666566,2021-02-07 03:56,72.26,990.99,1016.78,214,-4.75,-8.98,-23,1
1612666627,2021-02-07 03:57,72.48,990.93,1016.72,214,-4.79,-8.98,-24,1
1612666688,2021-02-07 03:58,72.36,990.96,1016.74,214,-4.57,-8.79,-24,1
1612666749,2021-02-07 03:59,72.31,990.97,1016.76,214,-4.74,-8.96,-23,1
1612666810,2021-02-07 04:00,72.34,990.93,1016.72,214,-4.65,-8.87,-24,1
1612666871,2021-02-07 04:01,71.74,990.91,1016.69,214,-4.44,-8.78,-24,1
1612666994,2021-02-07 04:03,71.15,990.95,1016.73,214,-4.68,-9.11,-23,1
1612667055,2021-02-07 04:04,71.44,990.86,1016.64,214,-4.51,-8.90,-23,1
1612667116,2021-02-07 04:05,71.16,990.94,1016.72,214,-4.54,-8.98,-23,1
1612667177,2021-02-07 04:06,70.85,990.84,1016.62,214,-4.28,-8.78,-24,1
1612667240,2021-02-07 04:07,69.89,990.85,1016.63,214,-4.38,-9.05,-25,1
1612667302,2021-02-07 04:08,69.68,990.84,1016.62,214,-4.22,-8.94,-24,1
1612667362,2021-02-07 04:09,69.21,990.77,1016.55,214,-4.18,-8.98,-23,1
1612667423,2021-02-07 04:10,68.46,990.71,1016.49,214,-4.16,-9.10,-23,1
1612667484,2021-02-07 04:11,68.60,990.77,1016.55,214,-4.32,-9.23,-23,1
1612667545,2021-02-07 04:12,68.92,990.70,1016.49,214,-4.50,-9.34,-24,1
1612667612,2021-02-07 04:13,69.64,990.73,1016.51,214,-4.81,-9.51,-23,1
1612667669,2021-02-07 04:14,70.20,990.78,1016.56,214,-4.78,-9.38,-23,1
1612667730,2021-02-07 04:15,70.00,990.76,1016.54,214,-4.71,-9.35,-23,1
1612667791,2021-02-07 04:16,69.70,990.80,1016.58,214,-4.60,-9.30,-23,1
1612667852,2021-02-07 04:17,69.60,990.75,1016.53,214,-4.39,-9.11,-23,1
1612667912,2021-02-07 04:18,69.39,990.81,1016.59,214,-4.65,-9.40,-24,1
1612667973,2021-02-07 04:19,69.77,990.84,1016.62,214,-4.72,-9.40,-23,1
1612668034,2021-02-07 04:20,70.12,990.84,1016.62,214,-4.75,-9.36,-24,1
1612668094,2021-02-07 04:21,70.30,990.84,1016.63,214,-4.60,-9.19,-24,1
1612668155,2021-02-07 04:22,69.47,990.84,1016.62,214,-4.62,-9.36,-23,1
1612668216,2021-02-07 04:23,70.72,990.91,1016.69,214,-4.99,-9.49,-23,1
1612668276,2021-02-07 04:24,70.99,990.84,1016.62,214,-4.93,-9.38,-23,1
1612668336,2021-02-07 04:25,70.91,990.89,1016.67,214,-4.91,-9.38,-24,1
1612668396,2021-02-07 04:26,70.56,990.90,1016.68,214,-4.80,-9.33,-24,1
1612668457,2021-02-07 04:27,70.23,990.79,1016.58,214,-4.74,-9.34,-23,1
1612668518,2021-02-07 04:28,70.21,990.80,1016.58,214,-4.65,-9.25,-24,1
1612668581,2021-02-07 04:29,69.90,990.80,1016.58,214,-4.57,-9.23,-24,1
1612668642,2021-02-07 04:30,70.03,990.77,1016.56,214,-5.08,-9.70,-27,1
1612668702,2021-02-07 04:31,70.92,990.64,1016.43,214,-5.02,-9.48,-27,1
1612668763,2021-02-07 04:32,71.37,990.67,1016.46,214,-5.20,-9.57,-25,1
1612668824,2021-02-07 04:33,71.19,990.62,1016.40,214,-4.99,-9.40,-24,1
1612668885,2021-02-07 04:34,70.87,990.61,1016.39,214,-4.96,-9.43,-24,1
1612668946,2021-02-07 04:35,70.54,990.70,1016.49,214,-4.85,-9.39,-24,1
1612669007,2021-02-07 04:36,70.25,990.67,1016.45,214,-4.84,-9.43,-24,1
1612669069,2021-02-07 04:37,69.54,990.65,1016.43,214,-4.62,-9.35,-24,1
1612669129,2021-02-07 04:38,69.29,990.64,1016.42,214,-4.57,-9.34,-23,1
1612669189,2021-02-07 04:39,69.42,990.63,1016.41,214,-4.64,-9.39,-23,1
1612669250,2021-02-07 04:40,69.46,990.59,1016.37,214,-4.65,-9.39,-23,1
1612669310,2021-02-07 04:41,69.40,990.61,1016.39,214,-4.65,-9.40,-23,1
1612669370,2021-02-07 04:42,69.42,990.50,1016.28,214,-4.50,-9.25,-23,1
1612669431,2021-02-07 04:43,69.09,990.56,1016.34,214,-4.68,-9.49,-23,1
1612669493,2021-02-07 04:44,69.66,990.60,1016.38,214,-4.75,-9.45,-24,1
1612669554,2021-02-07 04:45,70.70,990.62,1016.40,214,-5.20,-9.69,-23,1
1612669615,2021-02-07 04:46,70.89,990.61,1016.40,214,-5.05,-9.52,-24,1
1612669676,2021-02-07 04:47,71.10,990.53,1016.31,214,-5.08,-9.51,-23,1
1612669737,2021-02-07 04:48,70.94,990.53,1016.31,214,-5.14,-9.59,-24,1
1612669800,2021-02-07 04:50,70.66,990.47,1016.26,214,-5.02,-9.53,-23,1
1612669861,2021-02-07 04:51,70.34,990.55,1016.33,214,-4.90,-9.47,-23,1
1612669922,2021-02-07 04:52,70.04,990.45,1016.23,214,-4.90,-9.52,-23,1
1612669983,2021-02-07 04:53,70.22,990.47,1016.25,214,-5.02,-9.61,-23,1
1612670043,2021-02-07 04:54,69.87,990.43,1016.22,214,-4.75,-9.41,-24,1
1612670103,2021-02-07 04:55,69.85,990.52,1016.30,214,-5.12,-9.77,-23,1
1612670163,2021-02-07 04:56,70.08,990.36,1016.15,214,-4.89,-9.51,-23,1
1612670223,2021-02-07 04:57,69.85,990.39,1016.18,214,-4.84,-9.50,-23,1
1612670284,2021-02-07 04:58,69.42,990.41,1016.19,214,-4.86,-9.60,-23,1
1612670345,2021-02-07 04:59,69.28,990.32,1016.11,214,-4.67,-9.44,-24,1
1612670405,2021-02-07 05:00,69.32,990.34,1016.12,214,-4.89,-9.65,-23,1
1612670465,2021-02-07 05:01,69.56,990.34,1016.13,214,-4.91,-9.62,-24,1
1612670525,2021-02-07 05:02,70.32,990.44,1016.22,214,-5.15,-9.71,-24,1
1612670646,2021-02-07 05:04,71.22,990.36,1016.14,214,-5.28,-9.68,-24,1
1612670706,2021-02-07 05:05,71.17,990.43,1016.22,214,-5.13,-9.54,-24,1
1612670767,2021-02-07 05:06,70.83,990.42,1016.20,214,-5.15,-9.62,-23,1
1612670828,2021-02-07 05:07,70.24,990.35,1016.14,214,-5.14,-9.72,-23,1
1612670889,2021-02-07 05:08,69.83,990.35,1016.13,214,-5.09,-9.74,-23,1
1612670949,2021-02-07 05:09,70.52,990.35,1016.13,214,-5.34,-9.86,-24,1
1612671010,2021-02-07 05:10,70.92,990.29,1016.07,214,-5.39,-9.84,-24,1
1612671073,2021-02-07 05:11,71.26,990.32,1016.10,214,-5.34,-9.73,-23,1
1612671134,2021-02-07 05:12,71.81,990.27,1016.05,214,-5.65,-9.93,-23,1
1612671194,2021-02-07 05:13,72.64,990.35,1016.13,214,-5.79,-9.92,-23,1
1612671254,2021-02-07 05:14,72.33,990.28,1016.07,214,-5.48,-9.68,-23,1
1612671314,2021-02-07 05:15,71.67,990.33,1016.12,214,-5.28,-9.60,-23,1
1612671377,2021-02-07 05:16,70.03,990.31,1016.09,214,-4.98,-9.60,-22,1
1612671437,2021-02-07 05:17,69.40,990.27,1016.05,214,-5.06,-9.79,-22,1
1612671497,2021-02-07 05:18,69.50,990.26,1016.04,214,-4.97,-9.69,-23,1
1612671557,2021-02-07 05:19,69.39,990.19,1015.97,214,-5.40,-10.12,-23,1
1612671617,2021-02-07 05:20,69.78,990.17,1015.95,214,-5.23,-9.89,-24,1
1612671678,2021-02-07 05:21,70.03,990.12,1015.90,214,-5.47,-10.07,-23,1
1612671738,2021-02-07 05:22,70.59,990.09,1015.88,214,-5.51,-10.01,-23,1
1612671798,2021-02-07 05:23,70.32,990.03,1015.81,214,-5.21,-9.77,-23,1
1612671859,2021-02-07 05:24,70.11,990.07,1015.85,214,-5.16,-9.76,-23,1
1612671920,2021-02-07 05:25,69.03,990.02,1015.80,214,-4.90,-9.71,-24,1
1612671981,2021-02-07 05:26,68.84,989.98,1015.77,214,-4.88,-9.72,-24,1
1612672042,2021-02-07 05:27,68.21,989.96,1015.75,214,-4.68,-9.65,-24,1
1612672102,2021-02-07 05:28,67.95,989.95,1015.73,214,-4.53,-9.55,-24,1
1612672163,2021-02-07 05:29,67.61,990.02,1015.81,214,-4.58,-9.67,-23,1
1612672229,2021-02-07 05:30,68.14,989.99,1015.77,214,-4.83,-9.81,-23,1
1612672288,2021-02-07 05:31,68.99,990.12,1015.90,214,-5.23,-10.03,-24,1
1612672349,2021-02-07 05:32,69.30,990.03,1015.81,214,-5.21,-9.96,-23,1
1612672409,2021-02-07 05:33,70.01,990.04,1015.82,214,-5.37,-9.98,-24,1
1612672471,2021-02-07 05:34,69.94,990.06,1015.84,214,-5.16,-9.79,-23,1
1612672531,2021-02-07 05:35,69.44,990.08,1015.86,214,-5.06,-9.79,-23,1
1612672592,2021-02-07 05:36,69.64,990.10,1015.88,214,-5.15,-9.84,-23,1
1612672652,2021-02-07 05:37,69.29,990.19,1015.97,214,-4.93,-9.69,-23,1
1612672712,2021-02-07 05:38,69.98,990.18,1015.96,214,-5.54,-10.15,-23,1
1612672772,2021-02-07 05:39,69.56,990.16,1015.95,214,-5.15,-9.85,-24,1
1612672832,2021-02-07 05:40,69.33,990.20,1015.98,214,-5.05,-9.80,-23,1
1612672892,2021-02-07 05:41,68.72,990.31,1016.09,214,-5.05,-9.91,-23,1
1612672952,2021-02-07 05:42,68.16,990.22,1016.00,214,-4.78,-9.75,-23,1
1612673012,2021-02-07 05:43,68.00,990.19,1015.98,214,-5.04,-10.03,-24,1
1612673073,2021-02-07 05:44,67.09,990.15,1015.93,214,-4.72,-9.90,-24,1
1612673133,2021-02-07 05:45,67.47,990.15,1015.94,214,-4.85,-9.95,-24,1
1612673193,2021-02-07 05:46,67.88,989.99,1015.77,214,-4.85,-9.87,-24,1
1612673254,2021-02-07 05:47,67.82,990.04,1015.83,214,-5.19,-10.21,-32,1
1612673315,2021-02-07 05:48,68.01,990.07,1015.85,214,-5.02,-10.01,-24,1
1612673375,2021-02-07 05:49,67.83,990.12,1015.90,214,-4.87,-9.90,-24,1
1612673436,2021-02-07 05:50,67.44,990.14,1015.93,214,-4.80,-9.91,-23,1
1612673497,2021-02-07 05:51,67.25,990.17,1015.96,214,-4.81,-9.95,-24,1
1612673558,2021-02-07 05:52,66.84,990.17,1015.96,214,-4.78,-10.00,-24,1
1612673619,2021-02-07 05:53,67.23,990.04,1015.82,214,-5.03,-10.17,-24,1
1612673680,2021-02-07 05:54,67.30,990.11,1015.89,214,-4.94,-10.07,-23,1
1612673740,2021-02-07 05:55,67.58,989.96,1015.75,214,-5.31,-10.37,-23,1
1612673801,2021-02-07 05:56,67.46,989.98,1015.76,214,-5.08,-10.17,-23,1
1612673862,2021-02-07 05:57,67.22,989.84,1015.63,214,-5.05,-10.19,-23,1
1612673922,2021-02-07 05:58,66.11,989.79,1015.58,214,-4.67,-10.04,-22,1
1612673983,2021-02-07 05:59,65.05,989.75,1015.53,214,-4.62,-10.19,-23,1
1612674044,2021-02-07 06:00,65.71,989.78,1015.56,214,-4.88,-10.31,-23,1
1612674225,2021-02-07 06:03,66.18,989.89,1015.67,214,-5.14,-10.47,-24,1
1612674286,2021-02-07 06:04,67.06,990.13,1015.91,214,-5.58,-10.73,-24,1
1612674346,2021-02-07 06:05,67.97,989.87,1015.65,214,-5.53,-10.51,-24,1
1612674407,2021-02-07 06:06,68.18,989.87,1015.65,214,-5.63,-10.57,-24,1
1612674468,2021-02-07 06:07,67.98,989.88,1015.66,214,-5.47,-10.45,-25,1
1612674528,2021-02-07 06:08,67.56,989.82,1015.61,214,-5.17,-10.24,-23,1
1612674588,2021-02-07 06:09,67.28,989.71,1015.50,214,-5.37,-10.48,-24,1
1612674649,2021-02-07 06:10,67.68,989.67,1015.46,214,-5.52,-10.55,-23,1
1612674712,2021-02-07 06:11,68.25,989.66,1015.45,214,-5.64,-10.56,-23,1
1612674773,2021-02-07 06:12,68.86,989.63,1015.41,214,-6.02,-10.82,-23,1
1612674834,2021-02-07 06:13,70.47,989.58,1015.36,214,-6.39,-10.88,-23,1
1612674897,2021-02-07 06:14,70.15,989.66,1015.45,214,-6.03,-10.59,-24,1
1612674957,2021-02-07 06:15,70.12,989.50,1015.29,214,-6.03,-10.60,-24,1
1612675017,2021-02-07 06:16,68.96,989.52,1015.30,214,-5.59,-10.38,-24,1
1612675077,2021-02-07 06:17,67.60,989.58,1015.36,214,-5.28,-10.34,-23,1
1612675138,2021-02-07 06:18,68.07,989.53,1015.31,214,-5.62,-10.58,-24,1
1612675198,2021-02-07 06:19,67.78,989.57,1015.35,214,-5.43,-10.45,-24,1
1612675258,2021-02-07 06:20,66.72,989.49,1015.28,214,-5.06,-10.29,-24,1
1612675318,2021-02-07 06:21,66.64,989.55,1015.33,214,-5.14,-10.38,-24,1
1612675378,2021-02-07 06:22,66.28,989.41,1015.19,214,-4.99,-10.31,-24,1
1612675438,2021-02-07 06:23,65.51,989.37,1015.15,214,-4.87,-10.34,-24,1
1612675498,2021-02-07 06:24,65.59,989.39,1015.17,214,-5.04,-10.49,-24,1
1612675558,2021-02-07 06:25,65.36,989.27,1015.06,214,-4.94,-10.44,-23,1
1612675618,2021-02-07 06:26,65.47,989.38,1015.16,214,-4.97,-10.45,-23,1
1612675679,2021-02-07 06:27,66.24,989.39,1015.17,214,-5.32,-10.63,-23,1
1612675740,2021-02-07 06:29,67.83,989.47,1015.25,214,-5.60,-10.60,-23,1
1612675801,2021-02-07 06:30,67.96,989.45,1015.24,214,-5.51,-10.49,-23,1
1612675861,2021-02-07 06:31,67.60,989.54,1015.32,214,-5.44,-10.49,-23,1
1612675922,2021-02-07 06:32,69.05,989.51,1015.29,214,-5.83,-10.60,-23,1
1612675983,2021-02-07 06:33,69.16,989.65,1015.43,214,-5.66,-10.42,-23,1
1612676044,2021-02-07 06:34,71.16,989.65,1015.44,214,-6.34,-10.71,-23,1
1612676105,2021-02-07 06:35,71.02,989.57,1015.36,214,-6.08,-10.49,-23,1
1612676166,2021-02-07 06:36,71.18,989.51,1015.30,214,-6.10,-10.48,-23,1
1612676226,2021-02-07 06:37,70.70,989.53,1015.32,214,-5.90,-10.37,-23,1
1612676287,2021-02-07 06:38,69.80,989.76,1015.55,214,-5.80,-10.43,-22,1
1612676348,2021-02-07 06:39,69.40,989.76,1015.54,214,-5.49,-10.21,-22,1
1612676410,2021-02-07 06:40,68.99,989.66,1015.45,214,-5.44,-10.24,-23,1
1612676471,2021-02-07 06:41,67.66,989.74,1015.52,214,-5.34,-10.38,-23,1
1612676531,2021-02-07 06:42,67.08,989.71,1015.49,214,-5.10,-10.26,-23,1
1612676653,2021-02-07 06:44,67.04,989.92,1015.70,214,-5.30,-10.46,-23,1
1612676713,2021-02-07 06:45,67.98,989.88,1015.67,214,-5.55,-10.53,-23,1
1612676773,2021-02-07 06:46,68.05,989.87,1015.65,214,-5.39,-10.36,-23,1
1612676893,2021-02-07 06:48,68.81,989.75,1015.54,214,-5.57,-10.39,-23,1
1612676953,2021-02-07 06:49,68.96,989.77,1015.56,214,-5.58,-10.38,-23,1
1612677013,2021-02-07 06:50,70.30,989.65,1015.43,214,-6.08,-10.61,-23,1
1612677134,2021-02-07 06:52,70.94,989.61,1015.40,214,-6.07,-10.49,-24,1
1612677194,2021-02-07 06:53,70.61,989.60,1015.38,214,-5.91,-10.39,-23,1
1612677254,2021-02-07 06:54,70.63,989.54,1015.33,214,-5.97,-10.45,-24,1
1612677314,2021-02-07 06:55,70.08,989.54,1015.32,214,-5.67,-10.26,-23,1
1612677374,2021-02-07 06:56,69.03,989.57,1015.35,214,-5.47,-10.26,-23,1
1612677435,2021-02-07 06:57,68.48,989.68,1015.46,214,-5.72,-10.60,-26,1
1612677559,2021-02-07 06:59,70.88,989.53,1015.31,214,-6.31,-10.73,-23,1
1612677621,2021-02-07 07:00,71.25,989.54,1015.33,214,-6.10,-10.46,-24,1
1612677681,2021-02-07 07:01,71.00,989.54,1015.33,214,-5.96,-10.37,-23,1
1612677803,2021-02-07 07:03,69.38,989.66,1015.45,214,-5.64,-10.36,-24,1
1612677864,2021-02-07 07:04,70.14,989.67,1015.45,214,-6.01,-10.58,-24,1
1612677925,2021-02-07 07:05,70.30,989.67,1015.46,214,-5.92,-10.46,-23,1
1612677985,2021-02-07 07:06,70.35,989.72,1015.50,214,-5.86,-10.39,-24,1
1612678046,2021-02-07 07:07,69.95,989.73,1015.51,214,-5.75,-10.36,-24,1
1612678107,2021-02-07 07:08,69.31,989.78,1015.56,214,-5.68,-10.41,-23,1
1612678231,2021-02-07 07:10,68.93,989.86,1015.64,214,-5.66,-10.46,-24,1
1612678292,2021-02-07 07:11,68.44,989.80,1015.58,214,-5.55,-10.44,-24,1
1612678353,2021-02-07 07:12,68.42,989.74,1015.53,214,-5.92,-10.80,-23,1
1612678414,2021-02-07 07:13,68.16,989.70,1015.48,214,-5.61,-10.55,-23,1
1612678475,2021-02-07 07:14,68.37,989.73,1015.51,214,-5.75,-10.65,-24,1
1612678536,2021-02-07 07:15,68.70,989.74,1015.52,214,-6.12,-10.94,-23,1
1612678597,2021-02-07 07:16,69.32,989.79,1015.57,214,-6.06,-10.77,-23,1
1612678660,2021-02-07 07:17,69.02,989.75,1015.53,214,-5.89,-10.66,-24,1
1612678724,2021-02-07 07:18,69.02,989.75,1015.53,214,-5.88,-10.65,-23,1
1612678785,2021-02-07 07:19,69.21,989.69,1015.47,214,-6.00,-10.73,-23,1
1612678848,2021-02-07 07:20,68.64,989.73,1015.52,214,-5.73,-10.58,-23,1
1612678972,2021-02-07 07:22,68.48,989.66,1015.44,214,-5.79,-10.66,-24,1
1612679036,2021-02-07 07:23,68.60,989.72,1015.51,214,-5.78,-10.63,-24,1
1612679103,2021-02-07 07:25,68.15,989.80,1015.58,214,-5.61,-10.55,-23,1
1612679160,2021-02-07 07:26,67.47,989.68,1015.46,214,-5.35,-10.43,-24,1
1612679221,2021-02-07 07:27,65.88,989.66,1015.45,214,-5.19,-10.58,-23,1
1612679281,2021-02-07 07:28,65.99,989.65,1015.44,214,-5.29,-10.65,-23,1
1612679341,2021-02-07 07:29,66.26,989.66,1015.45,214,-5.50,-10.80,-23,1
1612679401,2021-02-07 07:30,66.84,989.71,1015.49,214,-5.51,-10.70,-23,1
1612679463,2021-02-07 07:31,65.66,989.76,1015.55,214,-5.23,-10.66,-22,1
1612679584,2021-02-07 07:33,65.63,989.72,1015.50,214,-5.33,-10.76,-23,1
1612679705,2021-02-07 07:35,66.32,989.65,1015.43,214,-5.57,-10.86,-23,1
1612679827,2021-02-07 07:37,66.96,989.69,1015.47,214,-5.82,-10.98,-24,1
1612679889,2021-02-07 07:38,67.45,989.78,1015.56,214,-5.81,-10.87,-23,1
1612679952,2021-02-07 07:39,67.25,989.72,1015.50,214,-5.72,-10.83,-23,1
1612680012,2021-02-07 07:40,67.07,989.69,1015.47,214,-5.66,-10.80,-23,1
1612680075,2021-02-07 07:41,67.21,989.64,1015.42,214,-5.70,-10.81,-24,1
1612680135,2021-02-07 07:42,67.16,989.68,1015.47,214,-5.53,-10.66,-23,1
1612680195,2021-02-07 07:43,66.14,989.73,1015.51,214,-5.28,-10.61,-23,1
1612680255,2021-02-07 07:44,65.32,989.64,1015.42,214,-5.28,-10.77,-23,1
1612680316,2021-02-07 07:45,65.79,989.64,1015.42,214,-5.45,-10.84,-24,1
1612680376,2021-02-07 07:46,65.99,989.56,1015.34,214,-5.40,-10.76,-23,1
1612680436,2021-02-07 07:47,66.88,989.49,1015.27,214,-5.99,-11.15,-24,1
1612680496,2021-02-07 07:48,66.76,989.37,1015.15,214,-5.85,-11.04,-23,1
1612680556,2021-02-07 07:49,67.28,989.48,1015.26,214,-6.00,-11.09,-23,1
1612680616,2021-02-07 07:50,67.83,989.36,1015.15,214,-6.15,-11.13,-24,1
1612680676,2021-02-07 07:51,67.80,989.41,1015.19,214,-5.92,-10.92,-23,1
1612680736,2021-02-07 07:52,67.52,989.42,1015.20,214,-6.07,-11.11,-24,1
1612680799,2021-02-07 07:53,67.81,989.41,1015.20,214,-6.22,-11.20,-23,1
1612680860,2021-02-07 07:54,67.88,989.35,1015.14,214,-6.20,-11.17,-23,1
1612680920,2021-02-07 07:55,67.51,989.49,1015.27,214,-5.85,-10.90,-23,1
1612680982,2021-02-07 07:56,66.34,989.54,1015.32,214,-5.54,-10.82,-23,1
1612681042,2021-02-07 07:57,66.23,989.47,1015.25,214,-5.52,-10.83,-23,1
1612681103,2021-02-07 07:58,66.02,989.47,1015.26,214,-5.40,-10.75,-24,1
1612681164,2021-02-07 07:59,66.61,989.55,1015.33,214,-5.93,-11.15,-23,1
1612681225,2021-02-07 08:00,67.88,989.33,1015.11,214,-6.05,-11.02,-23,1
1612681286,2021-02-07 08:01,67.69,989.46,1015.24,214,-6.02,-11.03,-23,1
1612681407,2021-02-07 08:03,68.14,989.44,1015.22,214,-6.22,-11.14,-24,1
1612681468,2021-02-07 08:04,68.16,989.43,1015.21,214,-6.10,-11.02,-24,1
1612681528,2021-02-07 08:05,68.29,989.33,1015.11,214,-5.93,-10.83,-23,1
1612681589,2021-02-07 08:06,67.41,989.31,1015.09,214,-5.68,-10.76,-24,1
1612681650,2021-02-07 08:07,67.64,989.36,1015.14,214,-5.74,-10.77,-24,1
1612681711,2021-02-07 08:08,67.68,989.50,1015.28,214,-5.79,-10.81,-24,1
1612681772,2021-02-07 08:09,68.13,989.49,1015.28,214,-6.01,-10.94,-24,1
1612681835,2021-02-07 08:10,68.23,989.46,1015.24,214,-5.95,-10.86,-23,1
1612681896,2021-02-07 08:11,68.08,989.39,1015.17,214,-5.98,-10.92,-23,1
1612681956,2021-02-07 08:12,68.39,989.34,1015.12,214,-5.99,-10.87,-23,1
1612682017,2021-02-07 08:13,68.83,989.13,1014.91,214,-6.11,-10.91,-24,1
1612682078,2021-02-07 08:14,68.19,989.14,1014.93,214,-5.72,-10.65,-23,1
1612682139,2021-02-07 08:15,67.38,988.97,1014.76,214,-5.64,-10.72,-23,1
1612682200,2021-02-07 08:16,67.64,989.00,1014.79,214,-5.92,-10.94,-23,1
1612682261,2021-02-07 08:17,67.90,988.95,1014.73,214,-5.86,-10.84,-24,1
1612682323,2021-02-07 08:18,66.83,988.98,1014.76,214,-5.55,-10.74,-24,1
1612682384,2021-02-07 08:19,66.77,988.92,1014.70,214,-5.51,-10.71,-23,1
1612682444,2021-02-07 08:20,66.75,988.86,1014.65,214,-5.55,-10.76,-23,1
1612682505,2021-02-07 08:21,68.69,988.89,1014.67,214,-6.16,-10.98,-23,1
1612682566,2021-02-07 08:22,68.55,988.87,1014.65,214,-6.12,-10.97,-24,1
1612682626,2021-02-07 08:23,68.70,988.86,1014.65,214,-6.10,-10.92,-23,1
1612682687,2021-02-07 08:24,69.12,988.80,1014.59,214,-6.00,-10.75,-23,1
1612682748,2021-02-07 08:25,69.11,988.89,1014.68,214,-6.08,-10.83,-23,1
1612682809,2021-02-07 08:26,68.35,989.00,1014.78,214,-5.95,-10.84,-23,1
1612682930,2021-02-07 08:28,68.11,988.98,1014.76,214,-6.36,-11.28,-24,1
1612682991,2021-02-07 08:29,68.54,988.94,1014.72,214,-6.02,-10.88,-25,1
1612683052,2021-02-07 08:30,68.09,988.82,1014.60,214,-6.03,-10.97,-24,1
1612683115,2021-02-07 08:31,68.37,988.86,1014.64,214,-6.09,-10.97,-24,1
1612683239,2021-02-07 08:33,67.60,988.78,1014.56,214,-5.69,-10.73,-24,1
1612683300,2021-02-07 08:35,67.03,988.88,1014.67,214,-5.59,-10.74,-24,1
1612683361,2021-02-07 08:36,66.96,989.03,1014.81,214,-5.53,-10.70,-23,1
1612683422,2021-02-07 08:37,66.70,988.96,1014.74,214,-5.73,-10.94,-23,1
1612683482,2021-02-07 08:38,67.33,988.92,1014.70,214,-5.96,-11.04,-23,1
1612683545,2021-02-07 08:39,67.92,988.86,1014.64,214,-5.83,-10.81,-23,1
1612683606,2021-02-07 08:40,67.71,988.93,1014.72,214,-5.73,-10.75,-23,1
1612683667,2021-02-07 08:41,67.24,988.91,1014.69,214,-5.61,-10.72,-24,1
1612683727,2021-02-07 08:42,67.17,988.94,1014.72,214,-5.72,-10.84,-23,1
1612683788,2021-02-07 08:43,67.39,989.07,1014.85,214,-5.77,-10.85,-23,1
1612683849,2021-02-07 08:44,67.32,988.99,1014.77,214,-5.78,-10.87,-23,1
1612683912,2021-02-07 08:45,67.51,989.08,1014.87,214,-5.73,-10.79,-23,1
1612683973,2021-02-07 08:46,66.90,988.98,1014.77,214,-5.79,-10.96,-24,1
1612684034,2021-02-07 08:47,67.46,988.96,1014.74,214,-5.71,-10.78,-23,1
1612684094,2021-02-07 08:48,67.28,989.06,1014.84,214,-5.70,-10.80,-23,1
1612684155,2021-02-07 08:49,66.95,989.13,1014.92,214,-5.59,-10.76,-24,1
1612684216,2021-02-07 08:50,66.58,989.09,1014.87,214,-5.62,-10.86,-23,1
1612684277,2021-02-07 08:51,66.51,988.98,1014.76,214,-5.65,-10.90,-24,1
1612684399,2021-02-07 08:53,66.85,988.98,1014.77,214,-5.73,-10.91,-24,1
1612684459,2021-02-07 08:54,66.27,988.92,1014.70,214,-5.61,-10.90,-24,1
1612684520,2021-02-07 08:55,66.22,988.82,1014.60,214,-5.57,-10.87,-27,1
1612684581,2021-02-07 08:56,65.70,988.82,1014.60,214,-5.42,-10.83,-32,1
1612684642,2021-02-07 08:57,66.56,988.81,1014.59,214,-6.10,-11.32,-24,1
1612684703,2021-02-07 08:58,66.92,988.87,1014.65,214,-5.98,-11.14,-24,1
1612684763,2021-02-07 08:59,67.17,988.88,1014.67,214,-5.93,-11.04,-23,1
1612684826,2021-02-07 09:00,66.92,988.89,1014.67,214,-5.86,-11.02,-23,1
1612684886,2021-02-07 09:01,66.87,988.89,1014.67,214,-5.92,-11.09,-23,1
1612685007,2021-02-07 09:03,67.61,988.93,1014.72,214,-6.40,-11.41,-23,1
1612685068,2021-02-07 09:04,67.36,988.92,1014.71,214,-6.17,-11.24,-24,1
1612685130,2021-02-07 09:05,67.69,988.90,1014.68,214,-5.99,-11.00,-23,1
1612685191,2021-02-07 09:06,67.02,989.01,1014.80,214,-5.77,-10.92,-23,1
1612685252,2021-02-07 09:07,65.97,988.91,1014.69,214,-5.53,-10.89,-23,1
1612685313,2021-02-07 09:08,65.86,988.94,1014.72,214,-5.55,-10.93,-23,1
1612685374,2021-02-07 09:09,65.34,988.86,1014.65,214,-5.34,-10.82,-23,1
1612685437,2021-02-07 09:10,65.01,988.96,1014.75,214,-5.52,-11.06,-24,1
1612685500,2021-02-07 09:11,65.01,988.93,1014.71,214,-5.40,-10.95,-23,1
1612685561,2021-02-07 09:12,65.47,988.87,1014.66,214,-5.49,-10.94,-23,1
1612685622,2021-02-07 09:13,65.44,988.97,1014.75,214,-5.65,-11.10,-23,1
1612685682,2021-02-07 09:14,65.38,988.84,1014.62,214,-5.51,-10.98,-24,1
1612685803,2021-02-07 09:16,66.79,988.80,1014.58,214,-5.92,-11.10,-23,1
1612685864,2021-02-07 09:17,67.01,988.82,1014.61,214,-6.00,-11.14,-23,1
1612685925,2021-02-07 09:18,67.56,988.87,1014.65,214,-6.18,-11.21,-23,1
1612685985,2021-02-07 09:19,67.24,988.91,1014.70,214,-6.13,-11.22,-23,1
1612686046,2021-02-07 09:20,66.88,988.86,1014.64,214,-5.99,-11.15,-24,1
1612686109,2021-02-07 09:21,65.87,988.90,1014.68,214,-5.85,-11.21,-23,1
1612686169,2021-02-07 09:22,65.39,988.85,1014.63,214,-5.54,-11.01,-23,1
1612686230,2021-02-07 09:23,65.17,988.76,1014.54,214,-5.45,-10.96,-23,1
1612686291,2021-02-07 09:24,65.13,988.84,1014.63,214,-5.80,-11.30,-23,1
1612686352,2021-02-07 09:25,65.52,988.73,1014.51,214,-5.60,-11.04,-23,1
1612686413,2021-02-07 09:26,65.42,988.74,1014.52,214,-5.46,-10.92,-23,1
1612686474,2021-02-07 09:27,65.50,988.77,1014.56,214,-5.59,-11.03,-23,1
1612686534,2021-02-07 09:28,66.00,988.76,1014.54,214,-5.63,-10.97,-23,1
1612686596,2021-02-07 09:29,64.97,988.76,1014.55,214,-5.20,-10.76,-22,1
1612686656,2021-02-07 09:30,64.89,988.68,1014.47,214,-5.25,-10.83,-24,1
1612686778,2021-02-07 09:32,64.87,988.83,1014.61,214,-5.67,-11.23,-23,1
1612686839,2021-02-07 09:33,64.83,988.90,1014.68,214,-5.44,-11.02,-23,1
1612686902,2021-02-07 09:35,64.43,988.85,1014.63,214,-5.19,-10.86,-24,1
1612686963,2021-02-07 09:36,63.98,988.80,1014.58,214,-5.06,-10.82,-24,1
1612687023,2021-02-07 09:37,63.77,989.04,1014.83,214,-5.22,-11.02,-24,1
1612687084,2021-02-07 09:38,63.65,988.88,1014.66,214,-5.13,-10.95,-23,1
1612687145,2021-02-07 09:39,65.44,988.86,1014.64,214,-6.00,-11.43,-24,1
1612687206,2021-02-07 09:40,65.82,988.64,1014.42,214,-5.76,-11.13,-23,1
1612687267,2021-02-07 09:41,65.36,988.74,1014.52,214,-5.66,-11.13,-24,1
1612687454,2021-02-07 09:44,64.79,988.64,1014.42,214,-5.60,-11.18,-23,1
1612687515,2021-02-07 09:45,65.12,988.82,1014.60,214,-5.44,-10.96,-24,1
1612687576,2021-02-07 09:46,64.49,988.72,1014.51,214,-5.17,-10.83,-24,1
1612687637,2021-02-07 09:47,63.47,988.66,1014.44,214,-5.01,-10.87,-24,1
1612687697,2021-02-07 09:48,63.57,988.63,1014.42,214,-5.02,-10.86,-24,1
1612687759,2021-02-07 09:49,63.00,988.62,1014.40,214,-4.93,-10.89,-24,1
1612687819,2021-02-07 09:50,63.24,988.71,1014.49,214,-4.97,-10.88,-24,1
1612687880,2021-02-07 09:51,63.07,988.72,1014.50,214,-4.96,-10.91,-24,1
1612688002,2021-02-07 09:53,63.42,988.65,1014.44,214,-5.01,-10.88,-24,1
1612688063,2021-02-07 09:54,63.13,988.61,1014.40,214,-4.94,-10.87,-23,1
1612688124,2021-02-07 09:55,62.58,988.67,1014.45,214,-4.72,-10.78,-23,1
1612688185,2021-02-07 09:56,62.53,988.54,1014.33,214,-4.85,-10.91,-24,1
1612688246,2021-02-07 09:57,62.40,988.47,1014.26,214,-4.75,-10.84,-23,1
1612688306,2021-02-07 09:58,62.43,988.44,1014.23,214,-4.80,-10.88,-23,1
1612688367,2021-02-07 09:59,62.75,988.44,1014.22,214,-4.90,-10.91,-23,1
1612688427,2021-02-07 10:00,63.47,988.39,1014.17,214,-5.11,-10.97,-23,1
1612688487,2021-02-07 10:01,63.61,988.40,1014.18,214,-5.11,-10.94,-23,1
1612688608,2021-02-07 10:03,64.16,988.50,1014.29,214,-5.19,-10.91,-24,1
1612688671,2021-02-07 10:04,63.43,988.36,1014.14,214,-4.89,-10.77,-26,1
1612688732,2021-02-07 10:05,63.42,988.50,1014.28,214,-4.95,-10.83,-23,1
1612688793,2021-02-07 10:06,63.25,988.48,1014.27,214,-4.90,-10.81,-24,1
1612688917,2021-02-07 10:08,63.87,988.39,1014.17,214,-5.15,-10.93,-24,1
1612688978,2021-02-07 10:09,64.66,988.43,1014.22,214,-5.43,-11.04,-24,1
1612689038,2021-02-07 10:10,64.77,988.54,1014.32,214,-5.34,-10.93,-23,1
1612689102,2021-02-07 10:11,65.27,988.44,1014.22,214,-5.54,-11.03,-24,1
1612689163,2021-02-07 10:12,65.56,988.38,1014.17,214,-5.72,-11.14,-23,1
1612689223,2021-02-07 10:13,65.76,988.44,1014.22,214,-5.71,-11.10,-24,1
1612689284,2021-02-07 10:14,65.34,988.61,1014.39,214,-5.48,-10.96,-24,1
1612689345,2021-02-07 10:15,66.08,988.39,1014.17,214,-5.71,-11.04,-24,1
1612689412,2021-02-07 10:16,65.83,988.40,1014.18,214,-5.60,-10.98,-23,1
1612689469,2021-02-07 10:17,66.31,988.41,1014.20,214,-6.08,-11.35,-23,1
1612689530,2021-02-07 10:18,66.77,988.36,1014.15,214,-5.82,-11.01,-23,1
1612689591,2021-02-07 10:19,66.91,988.26,1014.04,214,-5.81,-10.98,-23,1
1612689652,2021-02-07 10:20,66.61,988.29,1014.07,214,-5.74,-10.96,-24,1
1612689712,2021-02-07 10:21,66.51,988.25,1014.03,214,-5.57,-10.82,-23,1
1612689772,2021-02-07 10:22,65.13,988.16,1013.94,214,-5.23,-10.76,-23,1
1612689833,2021-02-07 10:23,65.29,988.15,1013.94,214,-5.23,-10.73,-24,1
1612689953,2021-02-07 10:25,63.90,988.06,1013.85,214,-4.89,-10.68,-24,1
1612690013,2021-02-07 10:26,63.98,988.09,1013.87,214,-4.93,-10.70,-23,1
1612690133,2021-02-07 10:28,64.04,988.08,1013.86,214,-4.96,-10.71,-24,1
1612690193,2021-02-07 10:29,65.02,988.07,1013.85,214,-5.24,-10.79,-23,1
1612690254,2021-02-07 10:30,65.06,988.01,1013.79,214,-5.24,-10.78,-23,1
1612690314,2021-02-07 10:31,65.09,988.05,1013.83,214,-5.13,-10.67,-23,1
1612690374,2021-02-07 10:32,65.01,987.99,1013.78,214,-5.10,-10.66,-23,1
1612690494,2021-02-07 10:34,67.35,987.97,1013.75,214,-5.78,-10.86,-24,1
1612690554,2021-02-07 10:35,66.64,987.94,1013.73,214,-5.46,-10.69,-24,1
1612690614,2021-02-07 10:36,66.72,987.94,1013.73,214,-5.50,-10.71,-24,1
1612690735,2021-02-07 10:38,67.68,987.78,1013.56,214,-5.78,-10.80,-24,1
1612690795,2021-02-07 10:39,67.73,987.67,1013.45,214,-5.68,-10.70,-24,1
1612690855,2021-02-07 10:40,67.85,987.71,1013.49,214,-5.77,-10.76,-23,1
1612690915,2021-02-07 10:41,68.69,987.72,1013.50,214,-6.14,-10.96,-23,1
1612690975,2021-02-07 10:42,67.60,987.69,1013.47,214,-5.56,-10.61,-23,1
1612691035,2021-02-07 10:43,66.35,987.64,1013.42,214,-5.21,-10.51,-24,1
1612691096,2021-02-07 10:44,65.42,987.70,1013.49,214,-5.05,-10.53,-23,1
1612691156,2021-02-07 10:45,64.62,987.68,1013.47,214,-4.98,-10.62,-23,1
1612691216,2021-02-07 10:46,65.32,987.75,1013.53,214,-5.18,-10.68,-23,1
1612691277,2021-02-07 10:47,64.62,987.51,1013.29,214,-5.00,-10.64,-23,1
1612691337,2021-02-07 10:48,65.24,987.55,1013.33,214,-5.15,-10.66,-23,1
1612691398,2021-02-07 10:49,64.17,987.53,1013.31,214,-4.77,-10.51,-23,1
1612691459,2021-02-07 10:50,64.77,987.44,1013.23,214,-5.18,-10.78,-23,1
1612691519,2021-02-07 10:51,65.83,987.39,1013.18,214,-5.50,-10.88,-23,1
1612691580,2021-02-07 10:53,65.90,987.59,1013.37,214,-5.36,-10.74,-24,1
1612691701,2021-02-07 10:55,67.41,987.53,1013.31,214,-5.68,-10.76,-23,1
1612691762,2021-02-07 10:56,66.80,987.35,1013.13,214,-5.59,-10.78,-24,1
1612691823,2021-02-07 10:57,65.96,987.32,1013.10,214,-5.35,-10.71,-23,1
1612691884,2021-02-07 10:58,65.25,987.29,1013.07,214,-5.18,-10.69,-23,1
1612691946,2021-02-07 10:59,64.90,987.16,1012.94,214,-5.11,-10.69,-23,1
1612692007,2021-02-07 11:00,65.02,987.17,1012.95,214,-5.19,-10.74,-24,1
1612692071,2021-02-07 11:01,65.26,987.16,1012.94,214,-5.34,-10.84,-24,1
1612692194,2021-02-07 11:03,65.25,987.17,1012.95,214,-5.14,-10.65,-24,1
1612692255,2021-02-07 11:04,63.99,987.24,1013.03,214,-4.70,-10.48,-24,1
1612692316,2021-02-07 11:05,64.11,987.33,1013.11,214,-4.94,-10.68,-24,1
1612692377,2021-02-07 11:06,64.52,987.21,1013.00,214,-5.09,-10.74,-23,1
1612692437,2021-02-07 11:07,65.29,987.30,1013.08,214,-5.37,-10.86,-24,1
1612692497,2021-02-07 11:08,65.51,987.31,1013.09,214,-5.31,-10.76,-23,1
1612692557,2021-02-07 11:09,65.65,987.37,1013.15,214,-5.40,-10.82,-23,1
1612692618,2021-02-07 11:10,65.54,987.25,1013.03,214,-5.29,-10.74,-23,1
1612692679,2021-02-07 11:11,65.05,987.29,1013.07,214,-5.12,-10.67,-23,1
1612692740,2021-02-07 11:12,65.63,987.30,1013.09,214,-5.36,-10.79,-23,1
1612692864,2021-02-07 11:14,65.53,987.28,1013.06,214,-5.15,-10.61,-23,1
1612692927,2021-02-07 11:15,65.58,987.20,1012.99,214,-5.13,-10.58,-23,1
1612692988,2021-02-07 11:16,66.02,987.21,1012.99,214,-5.22,-10.58,-24,1
1612693049,2021-02-07 11:17,66.21,987.09,1012.87,214,-5.25,-10.57,-23,1
1612693110,2021-02-07 11:18,66.28,987.08,1012.86,214,-5.23,-10.54,-23,1
1612693171,2021-02-07 11:19,66.63,987.00,1012.79,214,-5.31,-10.55,-23,1
1612693231,2021-02-07 11:20,66.45,987.15,1012.93,214,-5.20,-10.48,-23,1
1612693292,2021-02-07 11:21,66.89,987.06,1012.84,214,-5.31,-10.50,-23,1
1612693352,2021-02-07 11:22,65.41,986.97,1012.76,214,-4.86,-10.35,-23,1
1612693413,2021-02-07 11:23,65.20,986.99,1012.77,214,-4.86,-10.39,-24,1
1612693473,2021-02-07 11:24,66.31,986.94,1012.73,214,-5.18,-10.48,-23,1
1612693534,2021-02-07 11:25,65.73,987.00,1012.78,214,-5.02,-10.44,-23,1
1612693595,2021-02-07 11:26,65.68,986.92,1012.71,214,-5.12,-10.55,-23,1
1612693657,2021-02-07 11:27,66.74,986.89,1012.67,214,-5.35,-10.57,-24,1
1612693718,2021-02-07 11:28,67.05,986.88,1012.66,214,-5.27,-10.43,-24,1
1612693782,2021-02-07 11:29,66.33,986.80,1012.58,214,-5.13,-10.43,-24,1
1612693843,2021-02-07 11:30,66.59,986.73,1012.51,214,-5.15,-10.40,-24,1
1612693964,2021-02-07 11:32,66.83,986.79,1012.57,214,-5.40,-10.60,-24,1
1612694025,2021-02-07 11:33,66.86,986.79,1012.58,214,-5.24,-10.44,-24,1
1612694086,2021-02-07 11:34,66.66,986.81,1012.60,214,-5.12,-10.36,-24,1
1612694147,2021-02-07 11:35,67.16,986.77,1012.55,214,-5.38,-10.52,-23,1
1612694208,2021-02-07 11:36,67.29,986.75,1012.53,214,-5.34,-10.45,-23,1
1612694269,2021-02-07 11:37,68.32,986.83,1012.61,214,-5.70,-10.61,-23,1
1612694329,2021-02-07 11:38,68.46,986.87,1012.65,214,-5.56,-10.45,-23,1
1612694392,2021-02-07 11:39,68.47,986.80,1012.59,214,-5.57,-10.45,-23,1
1612694453,2021-02-07 11:40,68.72,986.80,1012.58,214,-5.56,-10.40,-24,1
1612694516,2021-02-07 11:41,68.44,986.82,1012.60,214,-5.41,-10.31,-24,1
1612694579,2021-02-07 11:42,68.74,986.74,1012.53,214,-5.38,-10.22,-23,1
1612694640,2021-02-07 11:44,68.01,986.75,1012.53,214,-5.19,-10.18,-23,1
1612694701,2021-02-07 11:45,67.13,986.86,1012.64,214,-5.17,-10.32,-23,1
1612694762,2021-02-07 11:46,66.83,986.76,1012.55,214,-4.95,-10.17,-23,1
1612694829,2021-02-07 11:47,66.67,986.73,1012.51,214,-4.89,-10.14,-23,1
1612694886,2021-02-07 11:48,66.16,986.65,1012.44,214,-4.86,-10.21,-23,1
1612694947,2021-02-07 11:49,66.26,986.61,1012.40,214,-4.79,-10.12,-24,1
1612695008,2021-02-07 11:50,65.46,986.58,1012.37,214,-4.59,-10.08,-24,1
1612695069,2021-02-07 11:51,65.26,986.52,1012.30,214,-4.60,-10.13,-23,1
1612695130,2021-02-07 11:52,64.92,986.51,1012.29,214,-4.48,-10.09,-24,1
1612695190,2021-02-07 11:53,65.09,986.46,1012.25,214,-4.82,-10.38,-23,1
1612695251,2021-02-07 11:54,66.00,986.40,1012.18,214,-4.84,-10.22,-24,1
1612695312,2021-02-07 11:55,65.75,986.44,1012.22,214,-4.80,-10.23,-24,1
1612695373,2021-02-07 11:56,65.65,986.41,1012.19,214,-4.79,-10.24,-23,1
1612695433,2021-02-07 11:57,65.83,986.60,1012.38,214,-4.96,-10.37,-24,1
1612695500,2021-02-07 11:58,67.97,986.45,1012.24,214,-5.56,-10.54,-23,1
1612695557,2021-02-07 11:59,69.23,986.33,1012.12,214,-5.69,-10.43,-24,1
1612695618,2021-02-07 12:00,69.15,986.34,1012.12,214,-5.60,-10.36,-24,1
1612695679,2021-02-07 12:01,69.73,986.31,1012.10,214,-5.90,-10.54,-24,1
1612695802,2021-02-07 12:03,69.24,986.33,1012.12,214,-5.56,-10.30,-23,1
1612695862,2021-02-07 12:04,69.12,986.35,1012.14,214,-5.49,-10.26,-23,1
1612695923,2021-02-07 12:05,69.28,986.30,1012.09,214,-5.47,-10.21,-23,1
1612696044,2021-02-07 12:07,68.41,986.32,1012.10,214,-5.31,-10.22,-24,1
1612696108,2021-02-07 12:08,68.16,986.37,1012.15,214,-5.25,-10.21,-23,1
1612696169,2021-02-07 12:09,68.28,986.33,1012.11,214,-5.32,-10.25,-23,1
1612696229,2021-02-07 12:10,68.95,986.30,1012.08,214,-5.50,-10.30,-23,1
1612696290,2021-02-07 12:11,67.63,986.36,1012.14,214,-5.04,-10.10,-24,1
1612696350,2021-02-07 12:12,67.48,986.30,1012.08,214,-5.17,-10.25,-24,1
1612696411,2021-02-07 12:13,67.24,986.26,1012.04,214,-5.03,-10.17,-24,1
1612696472,2021-02-07 12:14,67.67,986.39,1012.18,214,-5.13,-10.18,-23,1
1612696533,2021-02-07 12:15,68.14,986.41,1012.20,214,-5.22,-10.18,-24,1
1612696594,2021-02-07 12:16,66.97,986.31,1012.09,214,-4.77,-9.97,-24,1
1612696655,2021-02-07 12:17,66.81,986.45,1012.23,214,-4.86,-10.08,-23,1
1612696716,2021-02-07 12:18,65.64,986.46,1012.24,214,-4.54,-10.00,-23,1
1612696776,2021-02-07 12:19,65.36,986.39,1012.17,214,-4.48,-10.00,-23,1
1612696838,2021-02-07 12:20,66.06,986.32,1012.10,214,-4.83,-10.20,-23,1
1612696899,2021-02-07 12:21,66.58,986.34,1012.12,214,-4.82,-10.09,-23,1
1612696959,2021-02-07 12:22,66.31,986.37,1012.15,214,-4.79,-10.11,-24,1
1612697020,2021-02-07 12:23,65.88,986.27,1012.05,214,-4.56,-9.98,-23,1
1612697142,2021-02-07 12:25,66.41,986.34,1012.12,214,-4.79,-10.09,-23,1
1612697203,2021-02-07 12:26,67.71,986.28,1012.06,214,-5.09,-10.14,-23,1
1612697263,2021-02-07 12:27,67.37,986.35,1012.13,214,-4.99,-10.10,-24,1
1612697324,2021-02-07 12:28,66.86,986.33,1012.11,214,-4.75,-9.97,-24,1
1612697384,2021-02-07 12:29,66.87,986.34,1012.12,214,-4.83,-10.05,-23,1
1612697445,2021-02-07 12:30,67.30,986.30,1012.08,214,-4.90,-10.03,-23,1
1612697505,2021-02-07 12:31,67.80,986.26,1012.05,214,-4.95,-9.99,-23,1
1612697565,2021-02-07 12:32,67.18,986.29,1012.07,214,-4.78,-9.94,-23,1
1612697626,2021-02-07 12:33,67.15,986.23,1012.02,214,-4.77,-9.93,-23,1
1612697687,2021-02-07 12:34,67.16,986.19,1011.98,214,-4.79,-9.95,-23,1
1612697748,2021-02-07 12:35,67.65,986.08,1011.86,214,-4.88,-9.95,-24,1
1612697809,2021-02-07 12:36,69.08,986.15,1011.93,214,-5.32,-10.10,-23,1
1612697869,2021-02-07 12:37,68.62,986.08,1011.86,214,-5.00,-9.88,-24,1
1612697930,2021-02-07 12:38,67.74,985.94,1011.72,214,-4.86,-9.91,-23,1
1612697990,2021-02-07 12:39,67.74,986.06,1011.84,214,-4.66,-9.72,-23,1
1612698051,2021-02-07 12:40,68.65,986.02,1011.80,214,-5.08,-9.95,-24,1
1612698112,2021-02-07 12:41,69.64,985.94,1011.72,214,-5.16,-9.85,-24,1
1612698173,2021-02-07 12:42,69.92,986.03,1011.82,214,-5.33,-9.96,-23,1
1612698234,2021-02-07 12:43,70.21,985.91,1011.69,214,-5.30,-9.88,-23,1
1612698298,2021-02-07 12:44,70.77,985.96,1011.74,214,-5.35,-9.83,-23,1
1612698358,2021-02-07 12:45,70.82,985.96,1011.74,214,-5.27,-9.74,-23,1
1612698419,2021-02-07 12:46,69.92,985.94,1011.72,214,-5.01,-9.65,-24,1
1612698480,2021-02-07 12:48,69.74,985.92,1011.70,214,-4.97,-9.65,-24,1
1612698541,2021-02-07 12:49,68.72,985.78,1011.56,214,-4.71,-9.58,-24,1
1612698608,2021-02-07 12:50,68.46,985.71,1011.49,214,-4.75,-9.67,-24,1
1612698665,2021-02-07 12:51,69.54,985.73,1011.51,214,-5.02,-9.73,-23,1
1612698789,2021-02-07 12:53,70.46,985.78,1011.56,214,-5.31,-9.84,-23,1
1612698850,2021-02-07 12:54,71.24,985.61,1011.39,214,-5.22,-9.62,-23,1
1612698911,2021-02-07 12:55,70.08,985.59,1011.38,214,-4.93,-9.54,-23,1
1612698974,2021-02-07 12:56,69.88,985.59,1011.37,214,-4.88,-9.53,-23,1
1612699034,2021-02-07 12:57,69.33,985.71,1011.50,214,-4.76,-9.52,-23,1
1612699095,2021-02-07 12:58,69.05,985.86,1011.65,214,-4.80,-9.61,-23,1
1612699156,2021-02-07 12:59,70.77,985.73,1011.51,214,-5.39,-9.87,-24,1
1612699217,2021-02-07 13:00,71.97,985.72,1011.50,214,-5.53,-9.79,-24,1
1612699278,2021-02-07 13:01,71.36,985.68,1011.46,214,-5.26,-9.63,-24,1
1612699402,2021-02-07 13:03,70.10,985.67,1011.45,214,-4.78,-9.40,-24,1
1612699462,2021-02-07 13:04,69.06,985.63,1011.41,214,-4.67,-9.48,-23,1
1612699522,2021-02-07 13:05,70.36,985.62,1011.41,214,-5.04,-9.60,-23,1
1612699583,2021-02-07 13:06,70.88,985.65,1011.43,214,-5.06,-9.53,-23,1
1612699643,2021-02-07 13:07,70.48,985.68,1011.46,214,-4.89,-9.44,-23,1
1612699704,2021-02-07 13:08,70.94,985.82,1011.61,214,-5.06,-9.52,-23,1
1612699765,2021-02-07 13:09,70.61,985.72,1011.50,214,-4.88,-9.40,-23,1
1612699826,2021-02-07 13:10,69.31,985.65,1011.43,214,-4.53,-9.30,-23,1
1612699886,2021-02-07 13:11,69.96,985.59,1011.38,214,-4.75,-9.40,-23,1
1612699946,2021-02-07 13:12,70.40,985.66,1011.44,214,-4.83,-9.39,-23,1
1612700007,2021-02-07 13:13,70.88,985.68,1011.47,214,-4.99,-9.46,-23,1
1612700068,2021-02-07 13:14,70.24,985.55,1011.33,214,-4.74,-9.33,-23,1
1612700131,2021-02-07 13:15,69.65,985.51,1011.29,214,-4.59,-9.30,-23,1
1612700192,2021-02-07 13:16,69.49,985.53,1011.31,214,-4.65,-9.38,-23,1
1612700252,2021-02-07 13:17,70.58,985.48,1011.27,214,-4.87,-9.40,-23,1
1612700313,2021-02-07 13:18,71.21,985.62,1011.40,214,-4.92,-9.33,-23,1
1612700374,2021-02-07 13:19,71.37,985.48,1011.26,214,-4.90,-9.29,-24,1
1612700435,2021-02-07 13:20,72.36,985.54,1011.33,214,-5.15,-9.35,-23,1
1612700496,2021-02-07 13:21,72.70,985.54,1011.32,214,-5.35,-9.48,-23,1
1612700557,2021-02-07 13:22,72.90,985.52,1011.30,214,-5.10,-9.21,-23,1
1612700617,2021-02-07 13:23,71.75,985.45,1011.23,214,-4.92,-9.24,-24,1
1612700678,2021-02-07 13:24,70.54,985.46,1011.24,214,-4.54,-9.09,-23,1
1612700738,2021-02-07 13:25,71.01,985.37,1011.16,214,-4.80,-9.25,-23,1
1612700799,2021-02-07 13:26,71.63,985.40,1011.18,214,-4.97,-9.31,-23,1
1612700860,2021-02-07 13:27,71.70,985.41,1011.19,214,-4.95,-9.27,-23,1
1612700920,2021-02-07 13:28,71.91,985.47,1011.26,214,-4.91,-9.20,-23,1
1612700981,2021-02-07 13:29,71.48,985.39,1011.17,214,-4.87,-9.24,-23,1
1612701041,2021-02-07 13:30,71.51,985.34,1011.12,214,-4.83,-9.19,-23,1
1612701102,2021-02-07 13:31,71.36,985.38,1011.17,214,-4.82,-9.21,-23,1
1612701163,2021-02-07 13:32,72.29,985.29,1011.08,214,-4.98,-9.20,-23,1
1612701224,2021-02-07 13:33,71.66,985.22,1011.00,214,-4.78,-9.12,-24,1
1612701285,2021-02-07 13:34,72.14,985.25,1011.03,214,-4.90,-9.15,-24,1
1612701345,2021-02-07 13:35,71.88,985.20,1010.98,214,-4.80,-9.10,-24,1
1612701406,2021-02-07 13:36,72.41,985.22,1011.00,214,-4.91,-9.11,-24,1
1612701467,2021-02-07 13:37,71.96,985.20,1010.98,214,-4.76,-9.05,-23,1
1612701527,2021-02-07 13:38,71.72,985.15,1010.94,214,-4.66,-8.99,-23,1
1612701588,2021-02-07 13:39,71.95,985.14,1010.93,214,-4.71,-9.00,-23,1
1612701649,2021-02-07 13:40,71.52,985.06,1010.85,214,-4.63,-9.00,-24,1
1612701716,2021-02-07 13:41,71.27,985.04,1010.82,214,-4.50,-8.92,-23,1
1612701774,2021-02-07 13:42,71.28,985.05,1010.84,214,-4.65,-9.06,-23,1
1612701837,2021-02-07 13:43,72.89,985.12,1010.90,214,-5.06,-9.17,-23,1
1612701897,2021-02-07 13:44,73.07,984.98,1010.77,214,-5.16,-9.24,-24,1
1612701960,2021-02-07 13:46,73.49,984.97,1010.75,214,-5.21,-9.21,-24,1
1612702020,2021-02-07 13:47,73.43,984.95,1010.73,214,-5.09,-9.10,-24,1
1612702080,2021-02-07 13:48,73.76,985.05,1010.83,214,-5.15,-9.11,-24,1
1612702140,2021-02-07 13:49,73.55,985.01,1010.79,214,-5.09,-9.08,-24,1
1612702200,2021-02-07 13:50,73.45,985.01,1010.79,214,-5.02,-9.03,-24,1
1612702262,2021-02-07 13:51,72.87,984.90,1010.69,214,-5.07,-9.18,-24,1
1612702323,2021-02-07 13:52,73.18,984.91,1010.69,214,-5.01,-9.07,-23,1
1612702384,2021-02-07 13:53,73.63,984.92,1010.70,214,-5.13,-9.11,-24,1
1612702445,2021-02-07 13:54,72.34,984.77,1010.55,214,-4.67,-8.89,-23,1
1612702506,2021-02-07 13:55,71.97,984.88,1010.66,214,-4.74,-9.02,-24,1
1612702568,2021-02-07 13:56,71.43,984.84,1010.62,214,-4.52,-8.91,-24,1
1612702631,2021-02-07 13:57,71.39,984.84,1010.62,214,-4.51,-8.90,-24,1
1612702692,2021-02-07 13:58,72.29,984.83,1010.62,214,-4.83,-9.05,-23,1
1612702752,2021-02-07 13:59,72.52,984.84,1010.63,214,-4.76,-8.95,-24,1
1612702875,2021-02-07 14:01,73.28,984.76,1010.54,214,-4.99,-9.03,-24,1
1612703000,2021-02-07 14:03,74.75,984.76,1010.55,214,-5.25,-9.03,-24,1
1612703060,2021-02-07 14:04,74.74,984.71,1010.50,214,-5.16,-8.95,-24,1
1612703121,2021-02-07 14:05,74.53,984.73,1010.52,214,-5.12,-8.94,-24,1
1612703182,2021-02-07 14:06,74.20,984.67,1010.45,214,-5.17,-9.05,-23,1
1612703243,2021-02-07 14:07,73.26,984.60,1010.39,214,-4.67,-8.73,-23,1
1612703304,2021-02-07 14:08,72.06,984.60,1010.39,214,-4.43,-8.71,-23,1
1612703365,2021-02-07 14:09,71.57,984.59,1010.37,214,-4.35,-8.72,-24,1
1612703426,2021-02-07 14:10,70.83,984.59,1010.37,214,-4.21,-8.72,-23,1
1612703487,2021-02-07 14:11,71.20,984.58,1010.37,214,-4.40,-8.83,-24,1
1612703548,2021-02-07 14:12,71.21,984.58,1010.36,214,-4.49,-8.92,-24,1
1612703608,2021-02-07 14:13,71.75,984.48,1010.26,214,-4.59,-8.92,-24,1
1612703669,2021-02-07 14:14,72.05,984.49,1010.27,214,-4.54,-8.82,-24,1
1612703729,2021-02-07 14:15,71.32,984.54,1010.32,214,-4.28,-8.70,-24,1
1612703789,2021-02-07 14:16,71.55,984.62,1010.40,214,-4.59,-8.95,-24,1
1612703913,2021-02-07 14:18,71.37,984.49,1010.28,214,-4.36,-8.76,-24,1
1612703977,2021-02-07 14:19,72.60,984.42,1010.21,214,-4.74,-8.91,-24,1
1612704037,2021-02-07 14:20,72.47,984.51,1010.29,214,-4.59,-8.79,-24,1
1612704098,2021-02-07 14:21,72.84,984.36,1010.15,214,-4.58,-8.72,-24,1
1612704159,2021-02-07 14:22,71.76,984.40,1010.19,214,-4.54,-8.87,-23,1
1612704219,2021-02-07 14:23,71.94,984.36,1010.14,214,-4.57,-8.87,-24,1
1612704280,2021-02-07 14:24,72.05,984.46,1010.25,214,-4.54,-8.82,-23,1
1612704341,2021-02-07 14:25,72.25,984.59,1010.37,214,-4.62,-8.86,-23,1
1612704402,2021-02-07 14:26,72.89,984.25,1010.04,214,-4.84,-8.96,-23,1
1612704463,2021-02-07 14:27,72.31,984.36,1010.14,214,-4.54,-8.77,-26,1
1612704524,2021-02-07 14:28,72.07,984.34,1010.12,214,-4.61,-8.88,-24,1
1612704584,2021-02-07 14:29,73.07,984.34,1010.12,214,-4.84,-8.93,-24,1
1612704644,2021-02-07 14:30,73.89,984.34,1010.12,214,-4.99,-8.93,-32,1
1612704704,2021-02-07 14:31,74.18,984.49,1010.27,214,-5.15,-9.03,-24,1
1612704764,2021-02-07 14:32,74.58,984.55,1010.33,214,-5.08,-8.90,-24,1
1612704825,2021-02-07 14:33,74.05,984.45,1010.24,214,-4.84,-8.76,-24,1
1612704885,2021-02-07 14:34,74.00,984.54,1010.32,214,-4.88,-8.80,-24,1
1612704945,2021-02-07 14:35,75.04,984.56,1010.34,214,-5.20,-8.93,-23,1
1612705005,2021-02-07 14:36,75.13,984.57,1010.35,214,-5.10,-8.82,-24,1
1612705065,2021-02-07 14:37,75.29,984.54,1010.32,214,-5.11,-8.81,-24,1
1612705125,2021-02-07 14:38,73.83,984.36,1010.14,214,-4.62,-8.58,-24,1
1612705185,2021-02-07 14:39,73.04,984.35,1010.14,214,-4.45,-8.56,-24,1
1612705245,2021-02-07 14:40,72.05,984.39,1010.18,214,-4.25,-8.54,-24,1
1612705305,2021-02-07 14:41,72.12,984.40,1010.18,214,-4.30,-8.57,-25,1
1612705366,2021-02-07 14:42,72.35,984.30,1010.08,214,-4.38,-8.61,-24,1
1612705426,2021-02-07 14:43,72.58,984.21,1009.99,214,-4.48,-8.66,-38,1
1612705486,2021-02-07 14:44,73.58,984.31,1010.09,214,-4.78,-8.78,-25,1
1612705546,2021-02-07 14:45,74.08,984.33,1010.11,214,-4.84,-8.75,-24,1
1612705607,2021-02-07 14:46,74.27,984.35,1010.13,214,-4.82,-8.70,-24,1
1612705668,2021-02-07 14:47,74.27,984.37,1010.15,214,-4.75,-8.63,-24,1
1612705728,2021-02-07 14:48,74.66,984.36,1010.14,214,-4.79,-8.60,-23,1
1612705789,2021-02-07 14:49,74.78,984.38,1010.16,214,-4.85,-8.64,-24,1
1612705850,2021-02-07 14:50,73.96,984.44,1010.22,214,-4.65,-8.59,-24,1
1612705911,2021-02-07 14:51,73.89,984.33,1010.11,214,-4.71,-8.66,-23,1
1612705972,2021-02-07 14:52,74.34,984.31,1010.09,214,-4.78,-8.65,-24,1
1612706033,2021-02-07 14:53,74.04,984.29,1010.07,214,-4.68,-8.60,-24,1
1612706094,2021-02-07 14:54,73.77,984.29,1010.07,214,-4.60,-8.57,-24,1
1612706154,2021-02-07 14:55,73.52,984.36,1010.14,214,-4.51,-8.53,-24,1
1612706215,2021-02-07 14:56,74.15,984.17,1009.95,214,-4.99,-8.88,-24,1
1612706276,2021-02-07 14:57,73.29,984.23,1010.01,214,-4.51,-8.57,-25,1
1612706339,2021-02-07 14:58,74.09,984.24,1010.02,214,-4.85,-8.76,-24,1
1612706400,2021-02-07 15:00,75.28,984.23,1010.01,214,-5.08,-8.78,-23,1
1612706460,2021-02-07 15:01,76.07,984.28,1010.07,214,-5.24,-8.80,-24,1
1612706521,2021-02-07 15:02,75.73,984.29,1010.07,214,-5.00,-8.62,-24,1
1612706641,2021-02-07 15:04,74.82,984.31,1010.10,214,-4.75,-8.54,-23,1
1612706702,2021-02-07 15:05,73.89,984.34,1010.12,214,-4.72,-8.67,-24,1
1612706763,2021-02-07 15:06,73.99,984.31,1010.09,214,-4.69,-8.62,-23,1
1612706823,2021-02-07 15:07,74.23,984.22,1010.00,214,-4.75,-8.64,-24,1
1612706884,2021-02-07 15:08,73.74,984.31,1010.10,214,-4.49,-8.47,-24,1
1612706945,2021-02-07 15:09,73.28,984.27,1010.05,214,-4.42,-8.48,-24,1
1612707005,2021-02-07 15:10,73.76,984.32,1010.10,214,-4.63,-8.60,-24,1
1612707066,2021-02-07 15:11,73.73,984.37,1010.15,214,-4.67,-8.65,-23,1
1612707127,2021-02-07 15:12,75.20,984.37,1010.16,214,-4.95,-8.67,-23,1
1612707188,2021-02-07 15:13,74.87,984.27,1010.05,214,-4.73,-8.51,-24,1
1612707249,2021-02-07 15:14,74.22,984.29,1010.08,214,-4.60,-8.50,-23,1
1612707309,2021-02-07 15:15,74.42,984.20,1009.98,214,-4.58,-8.44,-23,1
1612707370,2021-02-07 15:16,73.41,984.32,1010.10,214,-4.34,-8.38,-24,1
1612707431,2021-02-07 15:17,73.36,984.30,1010.09,214,-4.34,-8.39,-23,1
1612707492,2021-02-07 15:18,72.37,984.39,1010.17,214,-4.11,-8.34,-23,1
1612707553,2021-02-07 15:19,72.75,984.28,1010.07,214,-4.12,-8.29,-23,1
1612707614,2021-02-07 15:20,72.34,984.31,1010.09,214,-4.16,-8.40,-23,1
1612707683,2021-02-07 15:21,71.69,984.36,1010.15,214,-3.93,-8.29,-23,1
1612707738,2021-02-07 15:22,71.43,984.35,1010.14,214,-4.08,-8.48,-25,1
1612707799,2021-02-07 15:23,72.21,984.41,1010.19,214,-4.28,-8.54,-23,1
1612707859,2021-02-07 15:24,72.55,984.34,1010.12,214,-4.34,-8.53,-24,1
1612707920,2021-02-07 15:25,73.04,984.31,1010.09,214,-4.33,-8.44,-23,1
1612707981,2021-02-07 15:26,73.69,984.34,1010.12,214,-4.60,-8.59,-23,1
1612708042,2021-02-07 15:27,74.66,984.19,1009.97,214,-4.85,-8.66,-23,1
1612708103,2021-02-07 15:28,74.25,984.42,1010.21,214,-4.58,-8.47,-23,1
1612708163,2021-02-07 15:29,74.32,984.23,1010.01,214,-4.69,-8.56,-24,1
1612708224,2021-02-07 15:30,73.97,984.28,1010.06,214,-4.48,-8.42,-23,1
1612708285,2021-02-07 15:31,73.82,984.29,1010.07,214,-4.48,-8.45,-23,1
1612708346,2021-02-07 15:32,74.55,984.26,1010.05,214,-4.80,-8.63,-24,1
1612708407,2021-02-07 15:33,74.29,984.22,1010.00,214,-4.54,-8.42,-23,1
1612708468,2021-02-07 15:34,75.04,984.27,1010.06,214,-4.76,-8.51,-24,1
1612708528,2021-02-07 15:35,74.39,984.29,1010.07,214,-4.63,-8.49,-24,1
1612708589,2021-02-07 15:36,74.72,984.32,1010.11,214,-4.73,-8.53,-23,1
1612708651,2021-02-07 15:37,75.20,984.26,1010.04,214,-4.70,-8.42,-23,1
1612708712,2021-02-07 15:38,74.84,984.31,1010.09,214,-4.62,-8.41,-23,1
1612708773,2021-02-07 15:39,74.33,984.29,1010.07,214,-4.46,-8.34,-24,1
1612708834,2021-02-07 15:40,74.89,984.21,1009.99,214,-4.85,-8.62,-23,1
1612708895,2021-02-07 15:41,74.99,984.17,1009.95,214,-4.59,-8.35,-24,1
1612708955,2021-02-07 15:42,74.24,984.18,1009.97,214,-4.43,-8.33,-24,1
1612709016,2021-02-07 15:43,73.55,984.14,1009.92,214,-4.23,-8.25,-24,1
1612709077,2021-02-07 15:44,73.68,984.06,1009.84,214,-4.32,-8.32,-23,1
1612709138,2021-02-07 15:45,73.35,984.08,1009.86,214,-4.30,-8.35,-24,1
1612709198,2021-02-07 15:46,73.41,984.09,1009.87,214,-4.29,-8.33,-23,1
1612709259,2021-02-07 15:47,73.21,983.99,1009.77,214,-4.18,-8.26,-24,1
1612709320,2021-02-07 15:48,73.96,984.13,1009.92,214,-4.57,-8.51,-22,1
1612709381,2021-02-07 15:49,74.32,984.13,1009.92,214,-4.64,-8.52,-24,1
1612709442,2021-02-07 15:50,74.13,984.18,1009.97,214,-4.63,-8.54,-24,1
1612709502,2021-02-07 15:51,74.33,984.10,1009.88,214,-4.75,-8.62,-24,1
1612709563,2021-02-07 15:52,73.83,984.01,1009.79,214,-4.35,-8.32,-24,1
1612709756,2021-02-07 15:55,75.15,984.11,1009.90,214,-4.82,-8.55,-23,1
1612709814,2021-02-07 15:56,75.42,984.05,1009.83,214,-5.08,-8.75,-25,1
1612709874,2021-02-07 15:57,75.40,983.93,1009.71,214,-4.86,-8.54,-24,1
1612709935,2021-02-07 15:58,75.53,983.89,1009.68,214,-4.93,-8.59,-22,1
1612709996,2021-02-07 15:59,75.11,983.91,1009.70,214,-4.64,-8.38,-24,1
1612710057,2021-02-07 16:00,75.04,983.85,1009.64,214,-4.73,-8.48,-24,1
1612710121,2021-02-07 16:02,75.30,983.79,1009.57,214,-4.82,-8.52,-23,1
1612710242,2021-02-07 16:04,74.63,983.71,1009.49,214,-4.56,-8.38,-24,1
1612710303,2021-02-07 16:05,74.46,983.66,1009.44,214,-4.58,-8.43,-24,1
1612710363,2021-02-07 16:06,74.74,983.65,1009.43,214,-4.63,-8.43,-23,1
1612710423,2021-02-07 16:07,74.52,983.65,1009.43,214,-4.69,-8.53,-23,1
1612710484,2021-02-07 16:08,74.30,983.61,1009.39,214,-4.73,-8.61,-23,1
1612710544,2021-02-07 16:09,74.66,983.66,1009.44,214,-4.82,-8.63,-23,1
1612710605,2021-02-07 16:10,74.50,983.70,1009.48,214,-4.78,-8.62,-23,1
1612710671,2021-02-07 16:11,74.68,983.63,1009.41,214,-4.88,-8.69,-24,1
1612710729,2021-02-07 16:12,74.69,983.65,1009.44,214,-4.66,-8.47,-23,1
1612710790,2021-02-07 16:13,74.10,983.67,1009.45,214,-4.65,-8.56,-23,1
1612710850,2021-02-07 16:14,74.17,983.63,1009.42,214,-4.60,-8.50,-27,1
1612710911,2021-02-07 16:15,74.15,983.72,1009.51,214,-4.78,-8.68,-24,1
1612710972,2021-02-07 16:16,74.02,983.70,1009.48,214,-4.71,-8.63,-24,1
1612711033,2021-02-07 16:17,73.75,983.72,1009.50,214,-4.54,-8.52,-24,1
1612711094,2021-02-07 16:18,73.30,983.71,1009.50,214,-4.52,-8.58,-23,1
1612711154,2021-02-07 16:19,73.47,983.81,1009.60,214,-4.77,-8.79,-23,1
1612711214,2021-02-07 16:20,74.07,983.72,1009.50,214,-4.79,-8.70,-23,1
1612711275,2021-02-07 16:21,74.13,983.73,1009.51,214,-4.93,-8.83,-23,1
1612711335,2021-02-07 16:22,74.06,983.74,1009.52,214,-4.76,-8.68,-23,1
1612711395,2021-02-07 16:23,73.60,983.64,1009.43,214,-4.56,-8.56,-23,1
1612711455,2021-02-07 16:24,74.95,983.68,1009.46,214,-5.30,-9.05,-23,1
1612711516,2021-02-07 16:25,76.73,983.57,1009.35,214,-5.33,-8.78,-23,1
1612711576,2021-02-07 16:26,75.42,983.59,1009.37,214,-5.09,-8.76,-23,1
1612711637,2021-02-07 16:27,74.80,983.68,1009.46,214,-4.95,-8.73,-23,1
1612711697,2021-02-07 16:28,74.15,983.81,1009.59,214,-5.08,-8.97,-23,1
1612711757,2021-02-07 16:29,73.48,983.69,1009.47,214,-4.53,-8.56,-23,1
1612711817,2021-02-07 16:30,72.61,983.74,1009.52,214,-4.67,-8.84,-23,1
1612711877,2021-02-07 16:31,72.27,983.74,1009.52,214,-4.33,-8.57,-23,1
1612711937,2021-02-07 16:32,71.63,983.83,1009.61,214,-4.34,-8.70,-23,1
1612711997,2021-02-07 16:33,70.87,983.90,1009.68,214,-4.50,-8.99,-22,1
1612712058,2021-02-07 16:34,71.81,983.83,1009.61,214,-4.68,-8.99,-23,1
1612712119,2021-02-07 16:35,72.62,983.82,1009.60,214,-4.95,-9.11,-24,1
1612712181,2021-02-07 16:36,73.77,983.70,1009.48,214,-5.28,-9.23,-23,1
1612712242,2021-02-07 16:37,74.23,983.81,1009.59,214,-5.15,-9.02,-23,1
1612712303,2021-02-07 16:38,74.32,983.95,1009.73,214,-5.15,-9.01,-23,1
1612712366,2021-02-07 16:39,73.97,983.89,1009.68,214,-5.26,-9.18,-24,1
1612712426,2021-02-07 16:40,74.03,983.80,1009.58,214,-5.09,-9.00,-23,1
1612712487,2021-02-07 16:41,73.47,983.84,1009.62,214,-4.86,-8.88,-23,1
1612712548,2021-02-07 16:42,72.92,983.79,1009.57,214,-4.78,-8.90,-23,1
1612712609,2021-02-07 16:43,73.00,983.81,1009.59,214,-4.81,-8.91,-24,1
1612712670,2021-02-07 16:44,72.44,983.65,1009.43,214,-4.58,-8.79,-24,1
1612712730,2021-02-07 16:45,71.96,983.68,1009.46,214,-4.52,-8.81,-24,1
1612712791,2021-02-07 16:46,71.86,983.70,1009.48,214,-4.60,-8.91,-24,1
1612712852,2021-02-07 16:47,72.32,983.79,1009.58,214,-4.64,-8.87,-24,1
1612712912,2021-02-07 16:48,72.42,983.64,1009.42,214,-4.55,-8.76,-23,1
1612712973,2021-02-07 16:49,73.06,983.86,1009.64,214,-4.81,-8.90,-23,1
1612713034,2021-02-07 16:50,73.35,983.71,1009.49,214,-4.91,-8.94,-24,1
1612713095,2021-02-07 16:51,72.52,983.74,1009.52,214,-4.45,-8.65,-24,1
1612713155,2021-02-07 16:52,72.17,983.75,1009.53,214,-4.59,-8.84,-24,1
1612713216,2021-02-07 16:53,72.96,983.69,1009.47,214,-4.78,-8.89,-24,1
1612713277,2021-02-07 16:54,72.69,983.77,1009.55,214,-4.74,-8.90,-24,1
1612713338,2021-02-07 16:55,72.48,983.66,1009.45,214,-4.47,-8.67,-23,1
1612713398,2021-02-07 16:56,72.29,983.73,1009.52,214,-4.61,-8.84,-24,1
1612713459,2021-02-07 16:57,72.03,983.70,1009.48,214,-4.48,-8.76,-23,1
1612713521,2021-02-07 16:58,71.87,983.66,1009.44,214,-4.53,-8.84,-23,1
1612713582,2021-02-07 16:59,72.29,983.74,1009.52,214,-4.67,-8.90,-24,1
1612713642,2021-02-07 17:00,72.14,983.78,1009.57,214,-4.56,-8.82,-24,1
1612713703,2021-02-07 17:01,71.52,983.85,1009.64,214,-4.36,-8.74,-23,1
1612713826,2021-02-07 17:03,70.98,983.79,1009.57,214,-4.38,-8.85,-23,1
1612713887,2021-02-07 17:04,71.41,983.83,1009.61,214,-4.55,-8.94,-23,1
1612713948,2021-02-07 17:05,71.72,983.86,1009.65,214,-4.61,-8.94,-23,1
1612714008,2021-02-07 17:06,72.05,983.82,1009.60,214,-4.78,-9.05,-23,1
1612714069,2021-02-07 17:07,71.85,983.91,1009.69,214,-4.53,-8.84,-23,1
1612714130,2021-02-07 17:08,71.22,983.78,1009.56,214,-4.56,-8.98,-23,1
1612714190,2021-02-07 17:09,71.48,983.73,1009.52,214,-4.57,-8.95,-24,1
1612714251,2021-02-07 17:10,71.54,983.75,1009.53,214,-4.49,-8.86,-23,1
1612714312,2021-02-07 17:11,71.72,983.80,1009.58,214,-4.61,-8.94,-23,1
1612714373,2021-02-07 17:12,72.16,983.80,1009.58,214,-4.79,-9.04,-24,1
1612714434,2021-02-07 17:13,71.82,983.74,1009.52,214,-4.74,-9.05,-23,1
1612714495,2021-02-07 17:14,72.21,983.79,1009.57,214,-4.78,-9.02,-23,1
1612714555,2021-02-07 17:15,71.68,983.80,1009.58,214,-4.51,-8.85,-24,1
1612714616,2021-02-07 17:16,71.21,983.81,1009.59,214,-4.44,-8.87,-23,1
1612714677,2021-02-07 17:17,71.04,983.98,1009.77,214,-4.47,-8.93,-23,1
1612714738,2021-02-07 17:18,70.91,983.95,1009.73,214,-4.51,-8.99,-24,1
1612714799,2021-02-07 17:19,70.61,983.90,1009.68,214,-4.41,-8.95,-23,1
1612714860,2021-02-07 17:21,70.46,984.11,1009.90,214,-4.80,-9.35,-23,1
1612714921,2021-02-07 17:22,70.87,983.90,1009.68,214,-4.69,-9.17,-23,1
1612714982,2021-02-07 17:23,71.16,983.80,1009.59,214,-4.58,-9.01,-23,1
1612715049,2021-02-07 17:24,70.56,983.83,1009.61,214,-4.74,-9.28,-24,1
1612715106,2021-02-07 17:25,71.16,983.68,1009.46,214,-4.71,-9.14,-23,1
1612715168,2021-02-07 17:26,71.22,983.84,1009.62,214,-4.76,-9.18,-23,1
1612715229,2021-02-07 17:27,71.99,983.64,1009.43,214,-5.18,-9.44,-23,1
1612715290,2021-02-07 17:28,71.89,983.60,1009.38,214,-4.93,-9.22,-24,1
1612715350,2021-02-07 17:29,73.07,983.62,1009.40,214,-5.54,-9.60,-23,1
1612715411,2021-02-07 17:30,73.67,983.55,1009.34,214,-5.53,-9.49,-23,1
1612715472,2021-02-07 17:31,73.18,983.59,1009.38,214,-5.35,-9.40,-23,1
1612715533,2021-02-07 17:32,74.99,983.58,1009.36,214,-5.89,-9.61,-23,1
1612715594,2021-02-07 17:33,75.00,983.63,1009.42,214,-5.92,-9.64,-23,1
1612715655,2021-02-07 17:34,75.26,983.65,1009.43,214,-5.87,-9.55,-24,1
1612715715,2021-02-07 17:35,75.03,983.80,1009.59,214,-5.70,-9.42,-23,1
1612715776,2021-02-07 17:36,73.77,983.68,1009.47,214,-5.31,-9.26,-23,1
1612715837,2021-02-07 17:37,72.79,983.71,1009.49,214,-5.27,-9.39,-23,1
1612715898,2021-02-07 17:38,71.82,983.70,1009.48,214,-4.97,-9.27,-23,1
1612715959,2021-02-07 17:39,71.26,983.86,1009.65,214,-5.07,-9.47,-24,1
1612716019,2021-02-07 17:40,71.91,983.67,1009.46,214,-5.33,-9.60,-24,1
1612716080,2021-02-07 17:41,72.40,983.72,1009.50,214,-5.33,-9.52,-23,1
1612716141,2021-02-07 17:42,72.09,983.64,1009.42,214,-5.19,-9.44,-23,1
1612716201,2021-02-07 17:43,72.37,983.61,1009.39,214,-5.30,-9.49,-24,1
1612716262,2021-02-07 17:44,72.39,983.68,1009.46,214,-5.21,-9.40,-23,1
1612716323,2021-02-07 17:45,72.70,983.58,1009.37,214,-5.35,-9.48,-23,1
1612716384,2021-02-07 17:46,72.40,983.56,1009.34,214,-5.24,-9.43,-23,1
1612716445,2021-02-07 17:47,72.07,983.68,1009.46,214,-5.07,-9.32,-23,1
1612716505,2021-02-07 17:48,71.98,983.71,1009.50,214,-5.25,-9.51,-23,1
1612716565,2021-02-07 17:49,72.35,983.65,1009.43,214,-5.45,-9.64,-23,1
1612716627,2021-02-07 17:50,71.78,983.69,1009.47,214,-4.97,-9.28,-23,1
1612716687,2021-02-07 17:51,71.66,983.76,1009.55,214,-5.12,-9.45,-23,1
1612716751,2021-02-07 17:52,71.47,983.79,1009.57,214,-5.06,-9.42,-23,1
1612716812,2021-02-07 17:53,71.57,983.67,1009.45,214,-5.15,-9.49,-23,1
1612716872,2021-02-07 17:54,72.44,983.63,1009.42,214,-5.43,-9.61,-24,1
1612716933,2021-02-07 17:55,72.70,983.64,1009.42,214,-5.42,-9.55,-24,1
1612716993,2021-02-07 17:56,73.08,983.56,1009.34,214,-5.33,-9.40,-23,1
1612717054,2021-02-07 17:57,73.58,983.61,1009.40,214,-5.58,-9.55,-22,1
1612717115,2021-02-07 17:58,73.16,983.64,1009.42,214,-5.23,-9.29,-24,1
1612717176,2021-02-07 17:59,72.52,983.55,1009.33,214,-5.21,-9.38,-23,1
1612717237,2021-02-07 18:00,72.60,983.50,1009.29,214,-5.15,-9.31,-23,1
1612717297,2021-02-07 18:01,72.14,983.54,1009.32,214,-5.04,-9.28,-23,1
1612717418,2021-02-07 18:03,72.38,983.57,1009.36,214,-5.11,-9.31,-23,1
1612717479,2021-02-07 18:04,72.84,983.57,1009.35,214,-5.28,-9.39,-24,1
1612717540,2021-02-07 18:05,73.14,983.58,1009.36,214,-5.37,-9.43,-23,1
1612717600,2021-02-07 18:06,74.03,983.55,1009.33,214,-5.49,-9.39,-23,1
1612717660,2021-02-07 18:07,73.53,983.60,1009.38,214,-5.37,-9.36,-23,1
1612717721,2021-02-07 18:08,73.21,983.69,1009.47,214,-5.47,-9.51,-23,1
1612717781,2021-02-07 18:09,73.10,983.55,1009.34,214,-5.38,-9.44,-23,1
1612717842,2021-02-07 18:10,73.50,983.79,1009.57,214,-5.59,-9.58,-23,1
1612717903,2021-02-07 18:11,74.08,983.67,1009.45,214,-5.67,-9.55,-24,1
1612717963,2021-02-07 18:12,74.33,983.78,1009.56,214,-5.71,-9.55,-23,1
1612718024,2021-02-07 18:13,74.59,983.86,1009.64,214,-5.85,-9.64,-24,1
1612718147,2021-02-07 18:15,74.12,983.75,1009.54,214,-5.87,-9.74,-23,1
1612718208,2021-02-07 18:16,73.75,983.75,1009.53,214,-5.75,-9.69,-23,1
1612718269,2021-02-07 18:17,74.27,983.74,1009.52,214,-5.86,-9.71,-24,1
1612718330,2021-02-07 18:18,73.43,983.66,1009.44,214,-5.66,-9.66,-24,1
1612718391,2021-02-07 18:19,73.89,983.56,1009.34,214,-5.73,-9.65,-23,1
1612718452,2021-02-07 18:20,74.01,983.56,1009.34,214,-5.62,-9.52,-23,1
1612718512,2021-02-07 18:21,73.86,983.71,1009.49,214,-5.55,-9.48,-23,1
1612718573,2021-02-07 18:22,73.31,983.42,1009.20,214,-5.44,-9.46,-24,1
1612718634,2021-02-07 18:23,73.47,983.50,1009.29,214,-5.59,-9.58,-22,1
1612718695,2021-02-07 18:24,73.64,983.38,1009.17,214,-5.47,-9.44,-23,1
1612718756,2021-02-07 18:25,72.54,983.50,1009.28,214,-5.44,-9.60,-24,1
1612718817,2021-02-07 18:26,72.54,983.50,1009.28,214,-5.53,-9.69,-23,1
1612718877,2021-02-07 18:27,72.76,983.37,1009.16,214,-5.61,-9.72,-23,1
1612718939,2021-02-07 18:28,72.55,983.21,1008.99,214,-5.35,-9.51,-23,1
1612718999,2021-02-07 18:29,72.22,983.19,1008.97,214,-5.31,-9.53,-24,1
1612719060,2021-02-07 18:31,71.46,983.54,1009.32,214,-5.08,-9.44,-23,1
1612719121,2021-02-07 18:32,70.80,983.34,1009.12,214,-5.15,-9.63,-23,1
1612719181,2021-02-07 18:33,71.43,983.34,1009.12,214,-5.21,-9.57,-24,1
1612719242,2021-02-07 18:34,72.02,983.47,1009.26,214,-5.47,-9.72,-24,1
1612719302,2021-02-07 18:35,72.39,983.47,1009.25,214,-5.58,-9.76,-23,1
1612719362,2021-02-07 18:36,72.67,983.30,1009.08,214,-5.59,-9.72,-23,1
1612719422,2021-02-07 18:37,72.86,983.28,1009.06,214,-5.61,-9.71,-23,1
1612719482,2021-02-07 18:38,72.28,983.29,1009.07,214,-5.40,-9.61,-23,1
1612719543,2021-02-07 18:39,72.18,983.35,1009.13,214,-5.46,-9.68,-23,1
1612719603,2021-02-07 18:40,72.81,983.22,1009.00,214,-5.59,-9.70,-23,1
1612719663,2021-02-07 18:41,73.18,983.45,1009.23,214,-5.78,-9.82,-23,1
1612719723,2021-02-07 18:42,72.78,983.42,1009.21,214,-5.85,-9.95,-23,1
1612719783,2021-02-07 18:43,73.07,983.30,1009.08,214,-5.85,-9.90,-23,1
1612719843,2021-02-07 18:44,72.86,983.28,1009.06,214,-5.71,-9.80,-23,1
1612719903,2021-02-07 18:45,72.39,983.30,1009.09,214,-5.59,-9.77,-23,1
1612719963,2021-02-07 18:46,72.64,983.30,1009.08,214,-5.72,-9.85,-23,1
1612720024,2021-02-07 18:47,72.45,983.32,1009.11,214,-5.51,-9.68,-23,1
1612720084,2021-02-07 18:48,72.32,983.28,1009.06,214,-5.46,-9.66,-23,1
1612720144,2021-02-07 18:49,72.35,983.37,1009.15,214,-5.55,-9.74,-23,1
1612720205,2021-02-07 18:50,71.84,983.26,1009.04,214,-5.52,-9.80,-23,1
1612720266,2021-02-07 18:51,72.14,983.20,1008.98,214,-5.48,-9.71,-23,1
1612720327,2021-02-07 18:52,71.33,983.06,1008.85,214,-5.36,-9.74,-23,1
1612720388,2021-02-07 18:53,71.25,983.12,1008.90,214,-5.27,-9.66,-23,1
1612720448,2021-02-07 18:54,71.35,983.29,1009.07,214,-5.57,-9.93,-23,1
1612720508,2021-02-07 18:55,72.37,983.26,1009.05,214,-5.77,-9.95,-23,1
1612720569,2021-02-07 18:56,72.20,983.29,1009.07,214,-5.63,-9.84,-24,1
1612720630,2021-02-07 18:57,71.95,983.28,1009.07,214,-5.60,-9.86,-23,1
1612720690,2021-02-07 18:58,72.45,983.39,1009.17,214,-5.75,-9.91,-23,1
1612720751,2021-02-07 18:59,71.66,983.35,1009.14,214,-5.41,-9.73,-23,1
1612720812,2021-02-07 19:00,71.17,983.36,1009.14,214,-5.31,-9.72,-23,1
1612720872,2021-02-07 19:01,70.87,983.36,1009.15,214,-5.32,-9.78,-23,1
1612720997,2021-02-07 19:03,71.11,983.40,1009.18,214,-5.45,-9.86,-24,1
1612721057,2021-02-07 19:04,70.46,983.42,1009.20,214,-5.13,-9.67,-24,1
1612721118,2021-02-07 19:05,69.75,983.23,1009.01,214,-4.95,-9.62,-24,1
1612721179,2021-02-07 19:06,70.13,983.29,1009.07,214,-5.30,-9.89,-24,1
1612721239,2021-02-07 19:07,70.12,983.19,1008.97,214,-5.07,-9.67,-23,1
1612721299,2021-02-07 19:08,70.38,983.23,1009.01,214,-5.38,-9.93,-23,1
1612721360,2021-02-07 19:09,70.35,983.25,1009.03,214,-5.26,-9.81,-23,1
1612721421,2021-02-07 19:10,70.57,983.14,1008.92,214,-5.54,-10.04,-23,1
1612721482,2021-02-07 19:11,70.80,983.19,1008.97,214,-5.54,-10.00,-25,1
1612721542,2021-02-07 19:12,71.39,983.21,1008.99,214,-5.78,-10.13,-23,1
1612721663,2021-02-07 19:14,70.77,983.23,1009.02,214,-5.40,-9.87,-23,1
1612721724,2021-02-07 19:15,70.78,983.22,1009.01,214,-5.44,-9.91,-23,1
1612721784,2021-02-07 19:16,70.40,983.23,1009.01,214,-5.52,-10.06,-23,1
1612721845,2021-02-07 19:17,70.46,983.35,1009.14,214,-5.73,-10.25,-23,1
1612721906,2021-02-07 19:18,71.13,983.11,1008.90,214,-5.66,-10.06,-23,1
1612722028,2021-02-07 19:20,71.58,983.24,1009.02,214,-5.92,-10.23,-23,1
1612722149,2021-02-07 19:22,71.52,983.18,1008.96,214,-5.69,-10.02,-23,1
1612722210,2021-02-07 19:23,71.01,983.11,1008.90,214,-5.52,-9.95,-23,1
1612722271,2021-02-07 19:24,70.43,983.11,1008.89,214,-5.44,-9.97,-24,1
1612722332,2021-02-07 19:25,70.22,983.20,1008.99,214,-5.40,-9.97,-24,1
1612722392,2021-02-07 19:26,68.98,983.11,1008.89,214,-5.23,-10.03,-24,1
1612722453,2021-02-07 19:27,69.08,983.05,1008.84,214,-5.20,-9.99,-23,1
1612722514,2021-02-07 19:28,69.25,983.02,1008.81,214,-5.17,-9.93,-24,1
1612722575,2021-02-07 19:29,68.87,983.06,1008.84,214,-5.13,-9.96,-24,1
1612722636,2021-02-07 19:30,69.17,983.06,1008.85,214,-5.34,-10.11,-23,1
1612722697,2021-02-07 19:31,69.65,982.99,1008.78,214,-5.45,-10.12,-23,1
1612722758,2021-02-07 19:32,70.32,983.18,1008.96,214,-5.86,-10.40,-23,1
1612722819,2021-02-07 19:33,71.48,983.16,1008.95,214,-5.94,-10.27,-23,1
1612722879,2021-02-07 19:34,71.62,983.08,1008.87,214,-6.01,-10.31,-23,1
1612722940,2021-02-07 19:35,71.32,983.15,1008.94,214,-5.92,-10.28,-23,1
1612723001,2021-02-07 19:36,73.13,983.09,1008.88,214,-6.47,-10.49,-23,1
1612723062,2021-02-07 19:37,72.70,983.18,1008.97,214,-6.17,-10.28,-23,1
1612723123,2021-02-07 19:38,71.53,983.22,1009.00,214,-5.93,-10.25,-23,1
1612723184,2021-02-07 19:39,71.85,983.29,1009.07,214,-6.05,-10.31,-23,1
1612723250,2021-02-07 19:40,71.39,983.19,1008.98,214,-5.82,-10.17,-23,1
1612723497,2021-02-07 19:44,70.27,983.06,1008.85,214,-5.50,-10.06,-24,1
1612723558,2021-02-07 19:45,69.31,982.99,1008.77,214,-5.41,-10.15,-23,1
1612723618,2021-02-07 19:46,70.35,982.97,1008.76,214,-5.92,-10.45,-23,1
1612723679,2021-02-07 19:47,70.14,983.00,1008.78,214,-5.63,-10.21,-23,1
1612723739,2021-02-07 19:48,69.27,982.95,1008.73,214,-5.57,-10.31,-23,1
1612723863,2021-02-07 19:51,69.48,982.99,1008.77,214,-5.52,-10.22,-24,1
1612723923,2021-02-07 19:52,70.36,983.00,1008.79,214,-5.91,-10.44,-23,1
1612723984,2021-02-07 19:53,70.96,983.03,1008.81,214,-5.87,-10.29,-23,1
1612724108,2021-02-07 19:55,70.25,983.17,1008.95,214,-5.81,-10.36,-23,1
1612724169,2021-02-07 19:56,70.69,983.14,1008.93,214,-6.04,-10.51,-25,1
1612724230,2021-02-07 19:57,70.51,983.12,1008.90,214,-5.85,-10.35,-24,1
1612724356,2021-02-07 19:59,70.27,983.25,1009.03,214,-5.84,-10.39,-24,1
1612724415,2021-02-07 20:00,70.96,983.06,1008.85,214,-6.04,-10.46,-24,1
1612724475,2021-02-07 20:01,71.09,983.10,1008.88,214,-6.05,-10.44,-24,1
1612724601,2021-02-07 20:03,71.09,982.89,1008.67,214,-5.94,-10.34,-24,1
1612724661,2021-02-07 20:04,70.99,982.92,1008.70,214,-5.98,-10.39,-23,1
1612724722,2021-02-07 20:05,71.11,982.86,1008.65,214,-5.97,-10.36,-22,1
1612724783,2021-02-07 20:06,71.02,982.87,1008.65,214,-5.83,-10.24,-23,1
1612724844,2021-02-07 20:07,71.39,982.93,1008.71,214,-6.02,-10.36,-23,1
1612724905,2021-02-07 20:08,72.21,983.00,1008.78,214,-6.20,-10.39,-23,1
1612724966,2021-02-07 20:09,71.99,983.02,1008.80,214,-6.05,-10.28,-23,1
1612725026,2021-02-07 20:10,72.04,982.98,1008.76,214,-6.03,-10.26,-23,1
1612725087,2021-02-07 20:11,71.37,983.01,1008.79,214,-5.80,-10.15,-23,1
1612725148,2021-02-07 20:12,71.35,983.04,1008.83,214,-5.72,-10.08,-23,1
1612725270,2021-02-07 20:14,71.08,982.91,1008.69,214,-5.78,-10.19,-23,1
1612725391,2021-02-07 20:16,68.64,982.78,1008.57,214,-5.28,-10.14,-23,1
1612725451,2021-02-07 20:17,68.66,982.74,1008.52,214,-5.34,-10.20,-23,1
1612725511,2021-02-07 20:18,68.91,982.66,1008.44,214,-5.45,-10.26,-23,1
1612725571,2021-02-07 20:19,69.00,982.75,1008.53,214,-5.35,-10.15,-23,1
1612725631,2021-02-07 20:20,69.21,982.55,1008.33,214,-5.63,-10.38,-23,1
1612725691,2021-02-07 20:21,69.77,982.63,1008.41,214,-5.66,-10.30,-23,1
1612725751,2021-02-07 20:22,69.69,982.49,1008.27,214,-5.69,-10.35,-23,1
1612725812,2021-02-07 20:23,69.96,982.50,1008.28,214,-5.56,-10.17,-23,1
1612725872,2021-02-07 20:24,69.06,982.50,1008.28,214,-5.38,-10.16,-23,1
1612725932,2021-02-07 20:25,68.27,982.36,1008.15,214,-5.14,-10.08,-23,1
1612725992,2021-02-07 20:26,68.03,982.50,1008.29,214,-5.21,-10.19,-23,1
1612726052,2021-02-07 20:27,68.42,982.32,1008.10,214,-5.33,-10.23,-23,1
1612726112,2021-02-07 20:28,69.50,982.27,1008.05,214,-5.70,-10.39,-23,1
1612726172,2021-02-07 20:29,69.99,982.31,1008.09,214,-5.61,-10.22,-23,1
1612726232,2021-02-07 20:30,69.54,982.30,1008.09,214,-5.43,-10.12,-24,1
1612726294,2021-02-07 20:31,69.58,982.24,1008.02,214,-5.59,-10.27,-23,1
1612726417,2021-02-07 20:33,69.58,982.00,1007.78,214,-5.58,-10.26,-23,1
1612726478,2021-02-07 20:34,69.91,982.06,1007.84,214,-5.62,-10.24,-23,1
1612726600,2021-02-07 20:36,69.59,981.88,1007.67,214,-5.41,-10.10,-23,1
1612726661,2021-02-07 20:37,68.54,981.64,1007.43,214,-5.17,-10.06,-24,1
1612726721,2021-02-07 20:38,70.42,981.65,1007.43,214,-5.84,-10.36,-24,1
1612726782,2021-02-07 20:39,70.68,981.63,1007.41,214,-5.73,-10.21,-24,1
1612726843,2021-02-07 20:40,70.21,981.59,1007.38,214,-5.53,-10.10,-23,1
1612726903,2021-02-07 20:41,70.20,981.50,1007.28,214,-5.62,-10.19,-23,1
1612726964,2021-02-07 20:42,69.95,981.63,1007.41,214,-5.59,-10.21,-23,1
1612727025,2021-02-07 20:43,70.60,981.49,1007.28,214,-5.68,-10.17,-23,1
1612727086,2021-02-07 20:44,70.20,981.55,1007.33,214,-5.47,-10.04,-23,1
1612727146,2021-02-07 20:45,70.83,981.60,1007.39,214,-5.67,-10.12,-23,1
1612727207,2021-02-07 20:46,70.25,981.60,1007.39,214,-5.44,-10.01,-23,1
1612727268,2021-02-07 20:47,69.90,981.50,1007.28,214,-5.53,-10.16,-23,1
1612727329,2021-02-07 20:48,69.77,981.54,1007.32,214,-5.44,-10.09,-23,1
1612727390,2021-02-07 20:49,70.80,981.51,1007.29,214,-5.69,-10.15,-23,1
1612727450,2021-02-07 20:50,70.89,981.49,1007.27,214,-5.59,-10.03,-23,1
1612727511,2021-02-07 20:51,71.12,981.55,1007.33,214,-5.70,-10.10,-23,1
1612727572,2021-02-07 20:52,70.79,981.56,1007.35,214,-5.55,-10.01,-23,1
1612727633,2021-02-07 20:53,70.70,981.66,1007.44,214,-5.42,-9.91,-23,1
1612727694,2021-02-07 20:54,71.99,981.75,1007.53,214,-5.86,-10.10,-23,1
1612727754,2021-02-07 20:55,71.16,981.73,1007.51,214,-5.66,-10.05,-32,1
1612727815,2021-02-07 20:56,71.43,981.74,1007.52,214,-5.65,-10.00,-24,1
1612727875,2021-02-07 20:57,71.15,981.79,1007.57,214,-5.49,-9.89,-24,1
1612727936,2021-02-07 20:58,70.96,981.83,1007.62,214,-5.44,-9.88,-24,1
1612728003,2021-02-07 21:00,71.46,981.82,1007.61,214,-5.59,-9.94,-24,1
1612728061,2021-02-07 21:01,71.68,981.90,1007.69,214,-5.64,-9.94,-23,1
1612728123,2021-02-07 21:02,72.11,982.00,1007.79,214,-6.09,-10.30,-23,1
1612728243,2021-02-07 21:04,73.09,981.96,1007.74,214,-5.92,-9.97,-24,1
1612728304,2021-02-07 21:05,73.08,981.93,1007.71,214,-5.95,-10.00,-24,1
1612728365,2021-02-07 21:06,72.95,982.07,1007.85,214,-5.78,-9.86,-24,1
1612728426,2021-02-07 21:07,72.84,981.98,1007.77,214,-5.75,-9.85,-23,1
1612728487,2021-02-07 21:08,72.95,982.07,1007.85,214,-5.84,-9.91,-23,1
1612728548,2021-02-07 21:09,73.37,982.08,1007.87,214,-5.92,-9.92,-23,1
1612728609,2021-02-07 21:10,72.41,982.07,1007.86,214,-5.51,-9.69,-23,1
1612728670,2021-02-07 21:11,71.83,982.12,1007.90,214,-5.44,-9.72,-23,1
1612728733,2021-02-07 21:12,72.30,982.10,1007.89,214,-5.96,-10.14,-23,1
1612728794,2021-02-07 21:13,73.54,982.08,1007.86,214,-6.07,-10.03,-23,1
1612728854,2021-02-07 21:14,73.74,982.13,1007.91,214,-6.05,-9.98,-24,1
1612728914,2021-02-07 21:15,73.40,982.06,1007.85,214,-5.80,-9.80,-23,1
1612728975,2021-02-07 21:16,72.68,982.14,1007.92,214,-5.62,-9.75,-24,1
1612729036,2021-02-07 21:17,71.65,982.09,1007.87,214,-5.36,-9.68,-24,1
1612729096,2021-02-07 21:18,71.89,982.04,1007.82,214,-5.67,-9.93,-23,1
1612729157,2021-02-07 21:19,72.27,981.95,1007.73,214,-5.72,-9.92,-23,1
1612729218,2021-02-07 21:20,71.89,981.88,1007.66,214,-5.62,-9.89,-23,1
1612729278,2021-02-07 21:21,72.38,981.88,1007.66,214,-5.87,-10.04,-23,1
1612729339,2021-02-07 21:22,71.83,981.74,1007.53,214,-5.50,-9.78,-23,1
1612729462,2021-02-07 21:24,70.65,981.84,1007.63,214,-5.25,-9.75,-23,1
1612729523,2021-02-07 21:25,70.70,981.88,1007.67,214,-5.25,-9.74,-24,1
1612729583,2021-02-07 21:26,70.37,981.79,1007.57,214,-5.09,-9.65,-23,1
1612729644,2021-02-07 21:27,70.03,981.80,1007.58,214,-5.06,-9.68,-24,1
1612729704,2021-02-07 21:28,70.30,981.85,1007.64,214,-5.25,-9.81,-23,1
1612729765,2021-02-07 21:29,70.25,981.84,1007.62,214,-5.11,-9.69,-24,1
1612729826,2021-02-07 21:30,69.96,981.86,1007.64,214,-5.11,-9.74,-23,1
1612729889,2021-02-07 21:31,70.13,981.75,1007.53,214,-5.11,-9.71,-23,1
1612729949,2021-02-07 21:32,69.22,981.74,1007.53,214,-4.87,-9.64,-24,1
1612730010,2021-02-07 21:33,69.45,981.71,1007.50,214,-5.05,-9.78,-23,1
1612730071,2021-02-07 21:34,70.01,981.78,1007.56,214,-5.16,-9.78,-23,1
1612730132,2021-02-07 21:35,70.35,981.80,1007.59,214,-5.27,-9.82,-24,1
1612730192,2021-02-07 21:36,70.38,981.72,1007.51,214,-5.21,-9.76,-23,1
1612730252,2021-02-07 21:37,70.42,981.68,1007.46,214,-5.25,-9.79,-24,1
1612730312,2021-02-07 21:38,70.67,981.60,1007.38,214,-5.24,-9.74,-24,1
1612730373,2021-02-07 21:39,71.23,981.61,1007.39,214,-5.57,-9.96,-24,1
1612730433,2021-02-07 21:40,71.72,981.58,1007.36,214,-5.46,-9.76,-23,1
1612730494,2021-02-07 21:41,71.48,981.62,1007.40,214,-5.41,-9.76,-23,1
1612730556,2021-02-07 21:42,71.75,981.69,1007.47,214,-5.44,-9.74,-23,1
1612730617,2021-02-07 21:43,71.99,981.59,1007.37,214,-5.66,-9.91,-24,1
1612730678,2021-02-07 21:44,72.46,981.48,1007.26,214,-5.71,-9.87,-23,1
1612730741,2021-02-07 21:45,72.55,981.43,1007.21,214,-5.80,-9.95,-24,1
1612730802,2021-02-07 21:46,72.37,981.45,1007.23,214,-5.58,-9.76,-23,1
1612730863,2021-02-07 21:47,72.06,981.34,1007.12,214,-5.65,-9.89,-23,1
1612730924,2021-02-07 21:48,72.16,981.31,1007.09,214,-5.48,-9.70,-23,1
1612730984,2021-02-07 21:49,71.49,981.22,1007.00,214,-5.40,-9.75,-23,1
1612731045,2021-02-07 21:50,69.90,981.28,1007.06,214,-5.01,-9.66,-23,1
1612731106,2021-02-07 21:51,69.78,981.23,1007.01,214,-5.01,-9.68,-23,1
1612731167,2021-02-07 21:52,71.05,981.20,1006.98,214,-5.85,-10.26,-23,1
1612731227,2021-02-07 21:53,73.43,981.20,1006.98,214,-6.17,-10.15,-23,1
1612731288,2021-02-07 21:54,73.54,981.18,1006.97,214,-6.09,-10.05,-23,1
1612731349,2021-02-07 21:55,73.56,981.23,1007.01,214,-5.98,-9.94,-23,1
1612731410,2021-02-07 21:56,74.00,981.33,1007.12,214,-6.02,-9.91,-23,1
1612731471,2021-02-07 21:57,73.80,981.43,1007.21,214,-5.93,-9.85,-23,1
1612731532,2021-02-07 21:58,73.83,981.49,1007.28,214,-5.92,-9.84,-23,1
1612731592,2021-02-07 21:59,73.54,981.50,1007.28,214,-5.93,-9.90,-23,1
1612731653,2021-02-07 22:00,72.96,981.44,1007.23,214,-5.75,-9.83,-24,1
1612731714,2021-02-07 22:01,72.75,981.42,1007.21,214,-5.59,-9.71,-23,1
1612731837,2021-02-07 22:03,73.19,981.38,1007.16,214,-5.98,-10.01,-23,1
1612731897,2021-02-07 22:04,73.62,981.29,1007.08,214,-6.00,-9.95,-24,1
1612731960,2021-02-07 22:06,72.93,981.33,1007.12,214,-5.72,-9.80,-23,1
1612732020,2021-02-07 22:07,72.48,981.51,1007.30,214,-5.57,-9.74,-23,1
1612732081,2021-02-07 22:08,71.54,981.43,1007.21,214,-5.28,-9.62,-27,1
1612732141,2021-02-07 22:09,71.14,981.34,1007.12,214,-5.41,-9.82,-24,1
1612732202,2021-02-07 22:10,70.54,981.35,1007.14,214,-5.21,-9.73,-23,1
1612732263,2021-02-07 22:11,70.80,981.32,1007.10,214,-5.24,-9.71,-24,1
1612732324,2021-02-07 22:12,71.22,981.35,1007.14,214,-5.51,-9.90,-23,1
1612732385,2021-02-07 22:13,70.42,981.29,1007.07,214,-5.25,-9.79,-23,1
1612732445,2021-02-07 22:14,70.87,981.33,1007.12,214,-5.60,-10.05,-23,1
1612732505,2021-02-07 22:15,71.40,981.31,1007.09,214,-5.46,-9.82,-24,1
1612732565,2021-02-07 22:16,71.65,981.26,1007.04,214,-5.55,-9.86,-24,1
1612732625,2021-02-07 22:17,71.83,981.29,1007.08,214,-5.53,-9.81,-23,1
1612732685,2021-02-07 22:18,72.05,981.28,1007.06,214,-5.46,-9.71,-24,1
1612732745,2021-02-07 22:19,71.59,981.31,1007.09,214,-5.30,-9.63,-23,1
1612732805,2021-02-07 22:20,71.90,981.36,1007.15,214,-5.48,-9.75,-24,1
1612732866,2021-02-07 22:21,72.04,981.32,1007.11,214,-5.34,-9.59,-23,1
1612732926,2021-02-07 22:22,71.57,981.26,1007.05,214,-5.13,-9.47,-23,1
1612732986,2021-02-07 22:23,71.15,981.37,1007.15,214,-5.21,-9.62,-23,1
1612733046,2021-02-07 22:24,71.33,981.32,1007.10,214,-5.35,-9.73,-23,1
1612733108,2021-02-07 22:25,71.68,981.37,1007.15,214,-5.28,-9.60,-24,1
1612733168,2021-02-07 22:26,71.51,981.31,1007.09,214,-5.35,-9.69,-23,1
1612733229,2021-02-07 22:27,72.16,981.25,1007.04,214,-5.60,-9.82,-23,1
1612733352,2021-02-07 22:29,73.00,981.24,1007.02,214,-5.68,-9.75,-23,1
1612733413,2021-02-07 22:30,73.20,981.19,1006.97,214,-5.76,-9.79,-23,1
1612733474,2021-02-07 22:31,73.19,981.31,1007.09,214,-5.86,-9.89,-24,1
1612733541,2021-02-07 22:32,73.47,981.32,1007.10,214,-5.70,-9.69,-24,1
1612733661,2021-02-07 22:34,73.51,981.31,1007.09,214,-5.59,-9.57,-23,1
1612733721,2021-02-07 22:35,73.39,981.31,1007.10,214,-5.50,-9.51,-23,1
1612733781,2021-02-07 22:36,72.71,981.30,1007.08,214,-5.23,-9.37,-23,1
1612733841,2021-02-07 22:37,72.17,981.30,1007.08,214,-5.42,-9.65,-23,1
1612733901,2021-02-07 22:38,72.67,981.26,1007.04,214,-5.53,-9.66,-25,1
1612733961,2021-02-07 22:39,73.14,981.26,1007.05,214,-5.62,-9.67,-24,1
1612734021,2021-02-07 22:40,72.93,981.22,1007.00,214,-5.40,-9.49,-24,1
1612734081,2021-02-07 22:41,72.66,981.17,1006.96,214,-5.46,-9.60,-24,1
1612734141,2021-02-07 22:42,72.44,981.20,1006.98,214,-5.65,-9.82,-24,1
1612734202,2021-02-07 22:43,72.78,981.00,1006.79,214,-5.50,-9.61,-24,1
1612734263,2021-02-07 22:44,72.75,980.96,1006.75,214,-5.36,-9.49,-23,1
1612734324,2021-02-07 22:45,72.44,980.95,1006.73,214,-5.54,-9.71,-23,1
1612734384,2021-02-07 22:46,72.74,980.93,1006.71,214,-5.58,-9.70,-23,1
1612734445,2021-02-07 22:47,73.45,981.12,1006.90,214,-5.91,-9.90,-23,1
1612734506,2021-02-07 22:48,73.85,981.08,1006.86,214,-6.03,-9.94,-24,1
1612734567,2021-02-07 22:49,74.19,981.17,1006.96,214,-5.87,-9.73,-23,1
1612734627,2021-02-07 22:50,73.73,981.10,1006.88,214,-5.58,-9.53,-23,1
1612734688,2021-02-07 22:51,73.12,981.14,1006.92,214,-5.52,-9.58,-23,1
1612734749,2021-02-07 22:52,73.04,981.08,1006.86,214,-5.54,-9.61,-23,1
1612734809,2021-02-07 22:53,72.47,981.04,1006.83,214,-5.44,-9.61,-24,1
1612734933,2021-02-07 22:55,72.43,981.02,1006.80,214,-5.41,-9.59,-23,1
1612734993,2021-02-07 22:56,72.64,981.05,1006.83,214,-5.64,-9.78,-23,1
1612735054,2021-02-07 22:57,72.43,981.06,1006.85,214,-5.52,-9.70,-23,1
1612735115,2021-02-07 22:58,72.94,981.11,1006.90,214,-5.66,-9.74,-24,1
1612735176,2021-02-07 22:59,72.96,981.01,1006.79,214,-5.60,-9.68,-23,1
1612735237,2021-02-07 23:00,72.62,980.96,1006.74,214,-5.63,-9.77,-23,1
1612735304,2021-02-07 23:01,73.01,981.01,1006.80,214,-5.61,-9.68,-23,1
1612735421,2021-02-07 23:03,73.08,980.93,1006.71,214,-5.64,-9.70,-24,1
1612735482,2021-02-07 23:04,73.09,981.03,1006.81,214,-5.78,-9.83,-23,1
1612735542,2021-02-07 23:05,73.23,980.95,1006.74,214,-5.95,-9.97,-23,1
1612735603,2021-02-07 23:06,73.60,980.92,1006.71,214,-5.87,-9.83,-23,1
1612735664,2021-02-07 23:07,73.81,980.90,1006.68,214,-5.94,-9.86,-24,1
1612735725,2021-02-07 23:08,74.56,980.95,1006.73,214,-6.12,-9.91,-23,1
1612735786,2021-02-07 23:09,74.51,980.96,1006.74,214,-5.82,-9.63,-23,1
1612735846,2021-02-07 23:10,74.07,980.86,1006.64,214,-5.60,-9.49,-23,1
1612735907,2021-02-07 23:11,73.90,980.90,1006.68,214,-5.62,-9.54,-23,1
1612735967,2021-02-07 23:12,73.37,980.93,1006.72,214,-5.43,-9.45,-23,1
1612736028,2021-02-07 23:13,72.38,981.02,1006.80,214,-5.29,-9.48,-24,1
1612736088,2021-02-07 23:14,71.88,980.94,1006.73,214,-5.29,-9.57,-23,1
1612736149,2021-02-07 23:15,72.03,980.94,1006.72,214,-5.37,-9.62,-23,1
1612736210,2021-02-07 23:16,72.35,980.90,1006.69,214,-5.37,-9.56,-24,1
1612736334,2021-02-07 23:18,73.14,980.89,1006.67,214,-5.66,-9.71,-23,1
1612736394,2021-02-07 23:19,73.04,980.89,1006.67,214,-5.55,-9.62,-23,1
1612736455,2021-02-07 23:20,72.94,980.91,1006.69,214,-5.60,-9.68,-27,1
1612736516,2021-02-07 23:21,73.04,980.79,1006.57,214,-5.64,-9.70,-30,1
1612736578,2021-02-07 23:22,72.82,980.84,1006.62,214,-5.50,-9.61,-23,1
1612736639,2021-02-07 23:23,72.93,980.82,1006.61,214,-5.80,-9.88,-23,1
1612736700,2021-02-07 23:25,73.20,980.74,1006.52,214,-5.77,-9.80,-31,1
1612736761,2021-02-07 23:26,73.37,980.72,1006.51,214,-5.74,-9.74,-23,1
1612736821,2021-02-07 23:27,73.34,980.72,1006.50,214,-5.67,-9.68,-23,1
1612736882,2021-02-07 23:28,73.03,980.67,1006.45,214,-5.29,-9.37,-23,1
1612736945,2021-02-07 23:29,72.86,980.74,1006.52,214,-5.74,-9.83,-23,1
1612737006,2021-02-07 23:30,73.07,980.69,1006.47,214,-5.65,-9.71,-24,1
1612737067,2021-02-07 23:31,72.95,980.57,1006.35,214,-5.64,-9.72,-23,1
1612737128,2021-02-07 23:32,73.05,980.53,1006.31,214,-5.65,-9.71,-23,1
1612737188,2021-02-07 23:33,73.14,980.51,1006.30,214,-5.53,-9.58,-23,1
1612737249,2021-02-07 23:34,72.58,980.56,1006.34,214,-5.30,-9.46,-23,1
1612737310,2021-02-07 23:35,72.15,980.58,1006.37,214,-5.57,-9.79,-23,1
1612737371,2021-02-07 23:36,72.71,980.43,1006.22,214,-5.64,-9.76,-23,1
1612737432,2021-02-07 23:37,73.03,980.47,1006.26,214,-5.72,-9.79,-23,1
1612737493,2021-02-07 23:38,73.99,980.34,1006.12,214,-5.95,-9.84,-23,1
1612737555,2021-02-07 23:39,74.32,980.23,1006.01,214,-5.97,-9.80,-23,1
1612737616,2021-02-07 23:40,74.02,980.18,1005.97,214,-5.65,-9.55,-23,1
1612737676,2021-02-07 23:41,73.44,980.14,1005.92,214,-5.45,-9.45,-23,1
1612737739,2021-02-07 23:42,73.52,980.27,1006.06,214,-5.92,-9.89,-23,1
1612737800,2021-02-07 23:43,74.86,980.27,1006.05,214,-6.23,-9.96,-23,1
1612737861,2021-02-07 23:44,74.77,980.24,1006.02,214,-6.08,-9.83,-23,1
1612737922,2021-02-07 23:45,74.50,980.14,1005.93,214,-5.82,-9.63,-23,1
1612737983,2021-02-07 23:46,73.79,980.06,1005.85,214,-5.66,-9.59,-23,1
1612738043,2021-02-07 23:47,73.87,980.05,1005.84,214,-5.86,-9.77,-23,1
1612738104,2021-02-07 23:48,73.98,980.00,1005.78,214,-5.86,-9.76,-23,1
1612738165,2021-02-07 23:49,74.10,980.09,1005.88,214,-5.83,-9.71,-23,1
1612738226,2021-02-07 23:50,73.21,979.90,1005.68,214,-5.33,-9.38,-23,1
1612738287,2021-02-07 23:51,73.16,979.90,1005.68,214,-5.74,-9.78,-23,1
1612738347,2021-02-07 23:52,74.06,979.89,1005.67,214,-5.95,-9.83,-23,1
1612738408,2021-02-07 23:53,74.26,979.73,1005.51,214,-6.01,-9.85,-23,1
1612738469,2021-02-07 23:54,74.20,979.83,1005.61,214,-5.99,-9.84,-23,1
1612738530,2021-02-07 23:55,74.30,979.75,1005.53,214,-6.07,-9.90,-23,1
1612738591,2021-02-07 23:56,74.10,979.74,1005.52,214,-6.01,-9.88,-24,1
1612738652,2021-02-07 23:57,73.83,979.64,1005.42,214,-5.72,-9.65,-24,1
1612738719,2021-02-07 23:58,73.33,979.71,1005.49,214,-5.86,-9.87,-23,1
1612738776,2021-02-07 23:59,74.12,979.62,1005.40,214,-5.99,-9.86,-23,1