1612738837,2021-02-08 00:00,75.49,979.57,1005.36,214,-6.34,-9.96,-24,1
1612738898,2021-02-08 00:01,75.24,979.60,1005.39,214,-6.12,-9.79,-23,1
1612739018,2021-02-08 00:03,75.05,979.68,1005.46,214,-5.93,-9.64,-23,1
1612739079,2021-02-08 00:04,74.92,979.77,1005.56,214,-6.04,-9.77,-23,1
1612739140,2021-02-08 00:05,73.85,979.67,1005.45,214,-5.54,-9.47,-23,1
1612739201,2021-02-08 00:06,73.78,979.68,1005.46,214,-5.82,-9.75,-23,1
1612739261,2021-02-08 00:07,73.86,979.54,1005.32,214,-5.60,-9.52,-23,1
1612739323,2021-02-08 00:08,73.40,979.65,1005.43,214,-5.78,-9.78,-23,1
1612739383,2021-02-08 00:09,73.39,979.56,1005.34,214,-5.63,-9.63,-24,1
1612739444,2021-02-08 00:10,73.58,979.56,1005.34,214,-5.88,-9.84,-24,1
1612739504,2021-02-08 00:11,73.76,979.54,1005.32,214,-5.60,-9.54,-24,1
1612739564,2021-02-08 00:12,73.95,979.38,1005.16,214,-5.90,-9.80,-24,1
1612739625,2021-02-08 00:13,74.14,979.36,1005.15,214,-5.85,-9.72,-24,1
1612739685,2021-02-08 00:14,74.09,979.20,1004.98,214,-5.80,-9.68,-24,1
1612739746,2021-02-08 00:15,73.72,979.22,1005.00,214,-5.71,-9.65,-24,1
1612739807,2021-02-08 00:16,73.74,979.30,1005.09,214,-5.66,-9.60,-23,1
1612739868,2021-02-08 00:17,73.78,979.41,1005.20,214,-5.70,-9.64,-23,1
1612739929,2021-02-08 00:18,73.83,979.44,1005.22,214,-5.63,-9.56,-23,1
1612739989,2021-02-08 00:19,73.89,979.53,1005.31,214,-5.66,-9.58,-23,1
1612740049,2021-02-08 00:20,74.06,979.41,1005.19,214,-5.70,-9.59,-23,1
1612740110,2021-02-08 00:21,73.51,979.40,1005.18,214,-5.64,-9.62,-23,1
1612740171,2021-02-08 00:22,73.93,979.54,1005.33,214,-5.99,-9.89,-23,1
1612740232,2021-02-08 00:23,75.09,979.43,1005.22,214,-6.08,-9.78,-23,1
1612740293,2021-02-08 00:24,74.43,979.47,1005.25,214,-5.96,-9.78,-24,1
1612740354,2021-02-08 00:25,74.46,979.43,1005.21,214,-5.95,-9.76,-23,1
1612740414,2021-02-08 00:26,74.14,979.40,1005.18,214,-5.84,-9.71,-23,1
1612740475,2021-02-08 00:27,73.63,979.49,1005.28,214,-5.54,-9.51,-23,1
1612740535,2021-02-08 00:28,73.44,979.43,1005.21,214,-5.70,-9.69,-23,1
1612740595,2021-02-08 00:29,73.53,979.42,1005.21,214,-5.74,-9.72,-23,1
1612740656,2021-02-08 00:30,74.04,979.40,1005.18,214,-5.78,-9.67,-23,1
1612740716,2021-02-08 00:31,73.38,979.40,1005.18,214,-5.34,-9.36,-23,1
1612740777,2021-02-08 00:32,72.47,979.34,1005.12,214,-5.20,-9.38,-23,1
1612740901,2021-02-08 00:35,71.54,979.33,1005.12,214,-5.03,-9.38,-23,1
1612740962,2021-02-08 00:36,71.16,979.38,1005.16,214,-5.12,-9.54,-23,1
1612741022,2021-02-08 00:37,71.22,979.37,1005.15,214,-5.17,-9.57,-23,1
1612741083,2021-02-08 00:38,72.23,979.38,1005.16,214,-5.48,-9.69,-23,1
1612741144,2021-02-08 00:39,72.34,979.35,1005.13,214,-5.28,-9.48,-22,1
1612741205,2021-02-08 00:40,72.46,979.34,1005.13,214,-5.34,-9.52,-23,1
1612741266,2021-02-08 00:41,72.17,979.13,1004.92,214,-5.27,-9.50,-23,1
1612741326,2021-02-08 00:42,71.94,979.13,1004.91,214,-5.25,-9.52,-23,1
1612741387,2021-02-08 00:43,72.05,979.13,1004.91,214,-5.23,-9.48,-23,1
1612741447,2021-02-08 00:44,71.85,979.06,1004.85,214,-5.32,-9.61,-23,1
1612741508,2021-02-08 00:45,72.43,979.11,1004.89,214,-5.55,-9.72,-23,1
1612741569,2021-02-08 00:46,72.82,979.00,1004.78,214,-5.68,-9.78,-23,1
1612741630,2021-02-08 00:47,73.38,979.04,1004.82,214,-5.78,-9.78,-23,1
1612741691,2021-02-08 00:48,73.32,978.97,1004.76,214,-5.55,-9.57,-23,1
1612741752,2021-02-08 00:49,73.29,978.89,1004.67,214,-5.60,-9.62,-23,1
1612741813,2021-02-08 00:50,73.27,978.98,1004.76,214,-5.49,-9.52,-23,1
1612741874,2021-02-08 00:51,73.56,978.90,1004.69,214,-5.66,-9.63,-23,1
1612741935,2021-02-08 00:52,73.78,978.95,1004.73,214,-5.70,-9.63,-23,1
1612741996,2021-02-08 00:53,73.94,978.96,1004.74,214,-5.55,-9.46,-23,1
1612742056,2021-02-08 00:54,73.83,978.98,1004.76,214,-5.64,-9.57,-24,1
1612742116,2021-02-08 00:55,74.07,978.93,1004.71,214,-5.76,-9.64,-24,1
1612742177,2021-02-08 00:56,74.79,978.92,1004.70,214,-5.80,-9.56,-24,1
1612742238,2021-02-08 00:57,73.88,978.88,1004.67,214,-5.66,-9.58,-23,1
1612742299,2021-02-08 00:58,73.95,978.87,1004.65,214,-5.73,-9.63,-24,1
1612742362,2021-02-08 00:59,74.24,978.92,1004.70,214,-5.73,-9.59,-23,1
1612742423,2021-02-08 01:00,73.45,978.87,1004.65,214,-5.51,-9.51,-24,1
1612742484,2021-02-08 01:01,73.36,978.90,1004.69,214,-5.43,-9.45,-23,1
1612742605,2021-02-08 01:03,73.38,978.92,1004.70,214,-5.36,-9.38,-23,1
1612742666,2021-02-08 01:04,73.34,978.90,1004.68,214,-5.49,-9.51,-24,1
1612742726,2021-02-08 01:05,73.77,979.01,1004.79,214,-5.75,-9.69,-23,1
1612742786,2021-02-08 01:06,74.05,978.94,1004.73,214,-5.73,-9.62,-23,1
1612742847,2021-02-08 01:07,73.99,978.93,1004.71,214,-5.70,-9.60,-24,1
1612742908,2021-02-08 01:08,73.82,978.99,1004.78,214,-5.80,-9.73,-24,1
1612742968,2021-02-08 01:09,73.81,978.99,1004.77,214,-5.77,-9.70,-23,1
1612743029,2021-02-08 01:10,73.56,979.00,1004.79,214,-5.71,-9.68,-24,1
1612743090,2021-02-08 01:11,73.82,978.99,1004.77,214,-5.77,-9.70,-24,1
1612743151,2021-02-08 01:12,73.88,978.96,1004.74,214,-5.60,-9.52,-23,1
1612743212,2021-02-08 01:13,73.79,978.89,1004.67,214,-5.58,-9.52,-23,1
1612743272,2021-02-08 01:14,73.98,978.83,1004.62,214,-5.64,-9.54,-23,1
1612743334,2021-02-08 01:15,73.69,978.85,1004.63,214,-5.47,-9.43,-23,1
1612743394,2021-02-08 01:16,73.73,978.88,1004.66,214,-5.57,-9.52,-23,1
1612743455,2021-02-08 01:17,73.73,978.88,1004.67,214,-5.60,-9.55,-23,1
1612743516,2021-02-08 01:18,73.61,978.88,1004.67,214,-5.45,-9.42,-23,1
1612743579,2021-02-08 01:19,73.42,978.72,1004.50,214,-5.44,-9.45,-23,1
1612743640,2021-02-08 01:20,73.19,978.74,1004.52,214,-5.48,-9.52,-23,1
1612743701,2021-02-08 01:21,74.12,978.74,1004.53,214,-5.80,-9.67,-24,1
1612743762,2021-02-08 01:22,74.02,978.99,1004.77,214,-5.57,-9.47,-23,1
1612743823,2021-02-08 01:23,73.89,978.90,1004.68,214,-5.64,-9.56,-23,1
1612743886,2021-02-08 01:24,73.78,978.92,1004.70,214,-5.69,-9.63,-23,1
1612743948,2021-02-08 01:25,73.74,978.96,1004.75,214,-5.74,-9.68,-23,1
1612744008,2021-02-08 01:26,74.14,978.97,1004.76,214,-5.86,-9.73,-23,1
1612744071,2021-02-08 01:27,74.46,979.00,1004.79,214,-5.86,-9.67,-23,1
1612744131,2021-02-08 01:28,74.48,978.92,1004.70,214,-5.57,-9.39,-23,1
1612744192,2021-02-08 01:29,74.29,978.96,1004.74,214,-5.75,-9.60,-23,1
1612744252,2021-02-08 01:30,73.82,978.77,1004.55,214,-5.43,-9.37,-23,1
1612744312,2021-02-08 01:31,73.87,978.75,1004.53,214,-5.61,-9.53,-23,1
1612744373,2021-02-08 01:32,73.77,978.90,1004.68,214,-5.61,-9.55,-23,1
1612744434,2021-02-08 01:33,74.14,978.85,1004.63,214,-5.67,-9.54,-23,1
1612744494,2021-02-08 01:34,73.90,978.83,1004.61,214,-5.64,-9.56,-24,1
1612744555,2021-02-08 01:35,73.43,978.77,1004.55,214,-5.37,-9.38,-23,1
1612744619,2021-02-08 01:36,73.24,978.79,1004.57,214,-5.32,-9.36,-23,1
1612744680,2021-02-08 01:38,73.26,978.68,1004.46,214,-5.35,-9.39,-23,1
1612744741,2021-02-08 01:39,72.58,978.60,1004.39,214,-5.27,-9.43,-23,1
1612744801,2021-02-08 01:40,72.41,978.68,1004.46,214,-5.38,-9.56,-23,1
1612744863,2021-02-08 01:41,72.51,978.63,1004.42,214,-5.31,-9.48,-23,1
1612744924,2021-02-08 01:42,72.75,978.59,1004.37,214,-5.36,-9.49,-23,1
1612744984,2021-02-08 01:43,72.76,978.53,1004.32,214,-5.27,-9.40,-23,1
1612745047,2021-02-08 01:44,72.61,978.46,1004.24,214,-5.15,-9.31,-24,1
1612745107,2021-02-08 01:45,71.91,978.55,1004.33,214,-5.17,-9.45,-24,1
1612745168,2021-02-08 01:46,72.56,978.49,1004.28,214,-5.40,-9.56,-23,1
1612745228,2021-02-08 01:47,73.52,978.43,1004.21,214,-5.74,-9.72,-23,1
1612745288,2021-02-08 01:48,73.42,978.54,1004.32,214,-5.44,-9.45,-23,1
1612745349,2021-02-08 01:49,72.87,978.50,1004.28,214,-5.30,-9.41,-23,1
1612745410,2021-02-08 01:50,72.09,978.45,1004.23,214,-5.05,-9.30,-23,1
1612745471,2021-02-08 01:51,71.84,978.44,1004.22,214,-5.04,-9.34,-23,1
1612745532,2021-02-08 01:52,71.46,978.43,1004.21,214,-5.01,-9.37,-23,1
1612745594,2021-02-08 01:53,71.54,978.45,1004.23,214,-5.10,-9.45,-23,1
1612745654,2021-02-08 01:54,71.33,978.31,1004.09,214,-5.07,-9.46,-23,1
1612745778,2021-02-08 01:56,70.95,978.46,1004.24,214,-5.19,-9.64,-23,1
1612745839,2021-02-08 01:57,71.28,978.41,1004.20,214,-5.25,-9.64,-23,1
1612745900,2021-02-08 01:58,72.09,978.33,1004.11,214,-5.50,-9.74,-22,1
1612745961,2021-02-08 01:59,72.73,978.31,1004.10,214,-5.76,-9.87,-23,1
1612746022,2021-02-08 02:00,73.05,978.34,1004.13,214,-5.60,-9.66,-23,1
1612746084,2021-02-08 02:01,72.79,978.36,1004.14,214,-5.51,-9.62,-24,1
1612746205,2021-02-08 02:03,72.27,978.26,1004.04,214,-5.48,-9.69,-22,1
1612746268,2021-02-08 02:04,72.04,978.18,1003.96,214,-5.32,-9.57,-23,1
1612746392,2021-02-08 02:06,71.43,978.17,1003.95,214,-5.32,-9.68,-23,1
1612746454,2021-02-08 02:07,71.62,978.11,1003.90,214,-5.25,-9.58,-23,1
1612746514,2021-02-08 02:08,71.77,977.99,1003.77,214,-5.37,-9.67,-24,1
1612746638,2021-02-08 02:10,71.98,977.86,1003.64,214,-5.38,-9.64,-23,1
1612746698,2021-02-08 02:11,72.27,977.85,1003.63,214,-5.49,-9.69,-23,1
1612746759,2021-02-08 02:12,72.56,977.87,1003.66,214,-5.46,-9.62,-23,1
1612746822,2021-02-08 02:13,72.05,977.97,1003.76,214,-5.39,-9.64,-23,1
1612746883,2021-02-08 02:14,71.99,977.92,1003.70,214,-5.37,-9.63,-23,1
1612746944,2021-02-08 02:15,72.29,977.86,1003.65,214,-5.27,-9.48,-23,1
1612747005,2021-02-08 02:16,72.08,977.79,1003.57,214,-5.48,-9.72,-23,1
1612747066,2021-02-08 02:17,71.79,977.72,1003.51,214,-5.11,-9.41,-23,1
1612747127,2021-02-08 02:18,71.62,977.54,1003.32,214,-5.20,-9.53,-22,1
1612747189,2021-02-08 02:19,71.56,977.68,1003.46,214,-5.18,-9.52,-24,1
1612747249,2021-02-08 02:20,71.52,977.78,1003.56,214,-5.45,-9.79,-23,1
1612747311,2021-02-08 02:21,72.95,977.75,1003.54,214,-5.72,-9.80,-23,1
1612747371,2021-02-08 02:22,73.99,977.66,1003.45,214,-5.91,-9.80,-23,1
1612747433,2021-02-08 02:23,74.02,977.62,1003.40,214,-5.73,-9.62,-23,1
1612747494,2021-02-08 02:24,73.55,977.59,1003.38,214,-5.52,-9.50,-23,1
1612747556,2021-02-08 02:25,73.02,977.66,1003.44,214,-5.53,-9.60,-23,1
1612747617,2021-02-08 02:26,73.77,977.54,1003.32,214,-5.66,-9.60,-23,1
1612747678,2021-02-08 02:27,73.64,977.40,1003.19,214,-5.63,-9.59,-23,1
1612747739,2021-02-08 02:28,73.61,977.45,1003.24,214,-5.61,-9.58,-22,1
1612747800,2021-02-08 02:30,72.91,977.41,1003.20,214,-5.34,-9.44,-23,1
1612747861,2021-02-08 02:31,72.73,977.34,1003.12,214,-5.29,-9.42,-23,1
1612747922,2021-02-08 02:32,71.83,977.36,1003.15,214,-5.14,-9.43,-23,1
1612747983,2021-02-08 02:33,71.62,977.36,1003.15,214,-5.09,-9.42,-23,1
1612748044,2021-02-08 02:34,71.84,977.54,1003.32,214,-5.19,-9.48,-23,1
1612748105,2021-02-08 02:35,71.38,977.47,1003.25,214,-5.24,-9.61,-23,1
1612748166,2021-02-08 02:36,71.87,977.43,1003.21,214,-5.26,-9.54,-31,1
1612748226,2021-02-08 02:37,71.82,977.39,1003.17,214,-5.10,-9.40,-23,1
1612748286,2021-02-08 02:38,71.60,977.28,1003.07,214,-5.23,-9.56,-23,1
1612748346,2021-02-08 02:39,71.52,977.35,1003.14,214,-5.19,-9.54,-23,1
1612748406,2021-02-08 02:40,71.75,977.30,1003.09,214,-5.31,-9.61,-23,1
1612748467,2021-02-08 02:41,71.78,977.28,1003.07,214,-5.24,-9.54,-23,1
1612748528,2021-02-08 02:42,72.07,977.35,1003.13,214,-5.50,-9.74,-23,1
1612748589,2021-02-08 02:43,71.90,977.26,1003.04,214,-5.41,-9.68,-23,1
1612748649,2021-02-08 02:44,71.67,977.16,1002.94,214,-5.20,-9.52,-23,1
1612748709,2021-02-08 02:45,71.97,977.22,1003.01,214,-5.33,-9.59,-23,1
1612748771,2021-02-08 02:46,72.11,977.18,1002.96,214,-5.40,-9.64,-22,1
1612748831,2021-02-08 02:47,71.88,977.14,1002.92,214,-5.39,-9.67,-23,1
1612748891,2021-02-08 02:48,72.04,977.04,1002.83,214,-5.39,-9.64,-23,1
1612748953,2021-02-08 02:49,72.71,977.13,1002.92,214,-5.62,-9.74,-23,1
1612749013,2021-02-08 02:50,72.01,977.22,1003.00,214,-5.35,-9.61,-24,1
1612749074,2021-02-08 02:51,72.86,977.18,1002.97,214,-5.89,-9.98,-23,1
1612749136,2021-02-08 02:52,74.11,977.15,1002.93,214,-5.96,-9.83,-24,1
1612749197,2021-02-08 02:53,74.14,977.07,1002.85,214,-5.84,-9.71,-24,1
1612749258,2021-02-08 02:54,74.13,977.05,1002.84,214,-5.93,-9.80,-23,1
1612749318,2021-02-08 02:55,74.28,976.96,1002.75,214,-5.81,-9.66,-22,1
1612749448,2021-02-08 02:57,72.84,976.83,1002.61,214,-5.38,-9.49,-24,1
1612749506,2021-02-08 02:58,72.20,976.94,1002.72,214,-5.27,-9.50,-23,1
1612749567,2021-02-08 02:59,71.69,976.78,1002.57,214,-5.13,-9.45,-23,1
1612749628,2021-02-08 03:00,71.26,976.83,1002.61,214,-5.36,-9.75,-23,1
1612749689,2021-02-08 03:01,72.69,976.73,1002.52,214,-5.83,-9.95,-23,1
1612749810,2021-02-08 03:03,73.60,976.72,1002.51,214,-5.82,-9.78,-23,1
1612749934,2021-02-08 03:05,73.75,976.69,1002.48,214,-5.71,-9.65,-24,1
1612749994,2021-02-08 03:06,73.92,976.67,1002.45,214,-5.68,-9.59,-23,1
1612750054,2021-02-08 03:07,73.90,976.55,1002.33,214,-5.65,-9.57,-23,1
1612750115,2021-02-08 03:08,73.84,976.63,1002.41,214,-5.67,-9.60,-23,1
1612750176,2021-02-08 03:09,74.04,976.59,1002.37,214,-5.73,-9.62,-23,1
1612750236,2021-02-08 03:10,73.90,976.73,1002.51,214,-5.74,-9.65,-23,1
1612750296,2021-02-08 03:11,73.52,976.68,1002.47,214,-5.41,-9.40,-23,1
1612750358,2021-02-08 03:12,72.70,976.87,1002.65,214,-5.60,-9.73,-23,1
1612750419,2021-02-08 03:13,73.72,976.79,1002.57,214,-5.71,-9.66,-24,1
1612750480,2021-02-08 03:14,72.98,976.67,1002.45,214,-5.42,-9.50,-23,1
1612750543,2021-02-08 03:15,73.25,976.67,1002.45,214,-5.58,-9.61,-24,1
1612750604,2021-02-08 03:16,73.84,976.53,1002.31,214,-5.67,-9.60,-24,1
1612750665,2021-02-08 03:17,73.64,976.51,1002.30,214,-5.57,-9.53,-23,1
1612750726,2021-02-08 03:18,72.64,976.47,1002.26,214,-5.07,-9.22,-23,1
1612750787,2021-02-08 03:19,73.30,976.54,1002.33,214,-5.77,-9.79,-23,1
1612750848,2021-02-08 03:20,73.51,976.60,1002.38,214,-5.57,-9.56,-23,1
1612750911,2021-02-08 03:21,72.46,976.81,1002.59,214,-5.21,-9.39,-23,1
1612750973,2021-02-08 03:22,72.15,976.64,1002.42,214,-5.47,-9.70,-23,1
1612751033,2021-02-08 03:23,72.39,976.59,1002.38,214,-5.34,-9.53,-24,1
1612751094,2021-02-08 03:24,72.19,976.53,1002.31,214,-5.25,-9.48,-24,1
1612751155,2021-02-08 03:25,72.60,976.62,1002.41,214,-5.60,-9.74,-23,1
1612751216,2021-02-08 03:26,73.17,976.49,1002.27,214,-5.64,-9.68,-23,1
1612751277,2021-02-08 03:27,72.91,976.50,1002.29,214,-5.43,-9.52,-23,1
1612751401,2021-02-08 03:30,71.48,976.42,1002.20,214,-5.16,-9.52,-23,1
1612751462,2021-02-08 03:31,71.21,976.38,1002.16,214,-5.09,-9.50,-23,1
1612751523,2021-02-08 03:32,70.97,976.29,1002.07,214,-5.02,-9.47,-23,1
1612751584,2021-02-08 03:33,71.11,976.21,1001.99,214,-4.99,-9.42,-23,1
1612751645,2021-02-08 03:34,70.75,976.28,1002.07,214,-5.15,-9.64,-24,1
1612751708,2021-02-08 03:35,71.70,976.23,1002.01,214,-5.44,-9.75,-24,1
1612751769,2021-02-08 03:36,71.95,976.27,1002.05,214,-5.26,-9.53,-23,1
1612751831,2021-02-08 03:37,71.54,976.28,1002.07,214,-5.21,-9.55,-23,1
1612751891,2021-02-08 03:38,71.90,976.25,1002.03,214,-5.33,-9.61,-22,1
1612752017,2021-02-08 03:40,71.60,976.12,1001.90,214,-5.16,-9.49,-23,1
1612752077,2021-02-08 03:41,71.54,976.24,1002.02,214,-5.14,-9.49,-23,1
1612752139,2021-02-08 03:42,71.33,976.13,1001.91,214,-5.03,-9.42,-23,1
1612752199,2021-02-08 03:43,71.63,976.08,1001.86,214,-5.31,-9.63,-24,1
1612752261,2021-02-08 03:44,71.73,976.16,1001.95,214,-5.26,-9.57,-24,1
1612752322,2021-02-08 03:45,71.23,976.12,1001.90,214,-4.98,-9.39,-23,1
1612752382,2021-02-08 03:46,71.16,976.10,1001.88,214,-5.19,-9.60,-23,1
1612752444,2021-02-08 03:47,69.00,975.97,1001.75,214,-4.67,-9.49,-23,1
1612752505,2021-02-08 03:48,69.04,975.92,1001.70,214,-4.71,-9.52,-23,1
1612752565,2021-02-08 03:49,69.74,975.86,1001.64,214,-4.85,-9.53,-23,1
1612752752,2021-02-08 03:52,69.56,975.89,1001.67,214,-4.88,-9.59,-23,1
1612752813,2021-02-08 03:53,70.21,975.86,1001.64,214,-5.06,-9.65,-24,1
1612753001,2021-02-08 03:56,69.89,975.80,1001.58,214,-4.91,-9.56,-23,1
1612753062,2021-02-08 03:57,70.86,975.82,1001.60,214,-5.33,-9.79,-23,1
1612753124,2021-02-08 03:58,71.36,975.87,1001.66,214,-5.28,-9.65,-23,1
1612753186,2021-02-08 03:59,70.88,975.91,1001.69,214,-5.05,-9.52,-23,1
1612753432,2021-02-08 04:03,71.66,975.90,1001.69,214,-5.37,-9.69,-23,1
1612753495,2021-02-08 04:04,71.50,975.80,1001.58,214,-5.21,-9.56,-23,1
1612753555,2021-02-08 04:05,71.22,975.77,1001.55,214,-5.19,-9.59,-23,1
1612753615,2021-02-08 04:06,72.48,975.79,1001.57,214,-5.60,-9.76,-24,1
1612753676,2021-02-08 04:07,72.42,975.92,1001.70,214,-5.31,-9.49,-24,1
1612753800,2021-02-08 04:10,71.80,975.96,1001.74,214,-5.29,-9.58,-23,1
1612753861,2021-02-08 04:11,72.04,975.81,1001.59,214,-5.32,-9.57,-23,1
1612753985,2021-02-08 04:13,71.59,975.88,1001.66,214,-5.17,-9.51,-24,1
1612754045,2021-02-08 04:14,71.22,975.71,1001.49,214,-5.04,-9.45,-24,1
1612754106,2021-02-08 04:15,70.84,975.77,1001.56,214,-5.17,-9.64,-28,1
1612754167,2021-02-08 04:16,71.57,975.86,1001.64,214,-5.26,-9.60,-24,1
1612754229,2021-02-08 04:17,71.48,975.69,1001.47,214,-5.25,-9.60,-23,1
1612754289,2021-02-08 04:18,71.71,975.70,1001.48,214,-5.34,-9.65,-30,1
1612754350,2021-02-08 04:19,72.03,975.61,1001.40,214,-5.39,-9.64,-23,1
1612754410,2021-02-08 04:20,71.51,975.69,1001.47,214,-5.16,-9.51,-24,1
1612754472,2021-02-08 04:21,71.99,975.64,1001.42,214,-5.39,-9.65,-23,1
1612754596,2021-02-08 04:23,70.71,975.65,1001.43,214,-4.85,-9.35,-24,1
1612754657,2021-02-08 04:24,71.09,975.60,1001.38,214,-5.12,-9.55,-31,1
1612754720,2021-02-08 04:25,71.41,975.60,1001.38,214,-5.16,-9.53,-25,1
1612754843,2021-02-08 04:27,71.59,975.50,1001.29,214,-5.18,-9.52,-24,1
1612755032,2021-02-08 04:30,70.52,975.50,1001.29,214,-4.78,-9.32,-23,1
1612755092,2021-02-08 04:31,70.26,975.51,1001.29,214,-4.76,-9.35,-23,1
1612755153,2021-02-08 04:32,70.27,975.46,1001.24,214,-5.01,-9.59,-22,1
1612755214,2021-02-08 04:33,70.63,975.49,1001.27,214,-4.97,-9.49,-24,1
1612755275,2021-02-08 04:34,70.85,975.55,1001.33,214,-4.93,-9.41,-24,1
1612755336,2021-02-08 04:35,70.79,975.43,1001.22,214,-4.95,-9.44,-24,1
1612755398,2021-02-08 04:36,71.23,975.60,1001.38,214,-5.15,-9.55,-24,1
1612755459,2021-02-08 04:37,71.52,975.57,1001.35,214,-5.28,-9.62,-23,1
1612755520,2021-02-08 04:38,71.95,975.66,1001.45,214,-5.48,-9.74,-24,1
1612755583,2021-02-08 04:39,72.53,975.49,1001.27,214,-5.40,-9.56,-23,1
1612755643,2021-02-08 04:40,72.82,975.44,1001.22,214,-5.41,-9.52,-23,1
1612755706,2021-02-08 04:41,72.67,975.39,1001.17,214,-5.36,-9.50,-24,1
1612755768,2021-02-08 04:42,72.69,975.34,1001.12,214,-5.39,-9.52,-25,1
1612755829,2021-02-08 04:43,73.16,975.38,1001.17,214,-5.53,-9.58,-24,1
1612755890,2021-02-08 04:44,73.46,975.28,1001.06,214,-5.58,-9.57,-23,1
1612755951,2021-02-08 04:45,72.90,975.26,1001.05,214,-5.37,-9.47,-26,1
1612756014,2021-02-08 04:46,71.68,975.20,1000.98,214,-4.90,-9.23,-24,1
1612756139,2021-02-08 04:48,72.02,975.16,1000.94,214,-5.05,-9.31,-24,1
1612756199,2021-02-08 04:49,72.04,975.21,1000.99,214,-5.06,-9.32,-23,1
1612756260,2021-02-08 04:51,71.89,975.13,1000.91,214,-5.07,-9.36,-24,1
1612756322,2021-02-08 04:52,71.79,975.06,1000.84,214,-5.02,-9.33,-23,1
1612756383,2021-02-08 04:53,71.57,975.07,1000.86,214,-4.89,-9.24,-26,1
1612756444,2021-02-08 04:54,71.80,974.99,1000.77,214,-5.14,-9.44,-23,1
1612756505,2021-02-08 04:55,71.97,975.04,1000.82,214,-5.14,-9.41,-24,1
1612756565,2021-02-08 04:56,72.09,974.98,1000.76,214,-5.09,-9.34,-23,1
1612756626,2021-02-08 04:57,72.14,975.01,1000.79,214,-5.11,-9.35,-24,1
1612756686,2021-02-08 04:58,72.75,974.93,1000.71,214,-5.28,-9.41,-30,1
1612756746,2021-02-08 04:59,72.16,974.95,1000.74,214,-5.06,-9.30,-24,1
1612756870,2021-02-08 05:01,70.53,974.91,1000.70,214,-4.75,-9.29,-23,1
1612757059,2021-02-08 05:04,71.72,974.96,1000.74,214,-4.92,-9.24,-24,1
1612757120,2021-02-08 05:05,71.70,974.89,1000.67,214,-4.82,-9.15,-24,1
1612757183,2021-02-08 05:06,71.76,974.81,1000.59,214,-4.98,-9.29,-24,1
1612757243,2021-02-08 05:07,71.85,974.82,1000.60,214,-4.94,-9.24,-24,1
1612757377,2021-02-08 05:09,71.24,974.69,1000.47,214,-4.69,-9.11,-23,1
1612757431,2021-02-08 05:10,71.36,974.62,1000.41,214,-4.77,-9.16,-22,1
1612757492,2021-02-08 05:11,71.16,974.68,1000.46,214,-4.69,-9.12,-23,1
1612757554,2021-02-08 05:12,71.37,974.64,1000.43,214,-4.78,-9.17,-23,1
1612757615,2021-02-08 05:13,70.92,974.50,1000.28,214,-4.68,-9.15,-23,1
1612757676,2021-02-08 05:14,71.12,974.53,1000.31,214,-4.85,-9.28,-23,1
1612757737,2021-02-08 05:15,71.12,974.56,1000.34,214,-4.86,-9.29,-23,1
1612757798,2021-02-08 05:16,72.03,974.61,1000.39,214,-5.07,-9.33,-23,1
1612757859,2021-02-08 05:17,72.15,974.57,1000.35,214,-4.93,-9.17,-23,1
1612757920,2021-02-08 05:18,71.24,974.54,1000.33,214,-4.63,-9.05,-24,1
1612757981,2021-02-08 05:19,70.52,974.51,1000.29,214,-4.54,-9.09,-23,1
1612758043,2021-02-08 05:20,70.85,974.49,1000.28,214,-4.72,-9.20,-23,1
1612758104,2021-02-08 05:21,70.86,974.37,1000.15,214,-4.66,-9.15,-23,1
1612758165,2021-02-08 05:22,70.71,974.37,1000.15,214,-4.62,-9.13,-23,1
1612758228,2021-02-08 05:23,70.79,974.32,1000.10,214,-4.71,-9.21,-23,1
1612758289,2021-02-08 05:24,70.84,974.29,1000.07,214,-4.66,-9.15,-24,1
1612758349,2021-02-08 05:25,70.47,974.35,1000.13,214,-4.64,-9.20,-24,1
1612758410,2021-02-08 05:26,70.18,974.47,1000.25,214,-4.46,-9.08,-23,1
1612758471,2021-02-08 05:27,70.36,974.41,1000.19,214,-4.62,-9.20,-36,1
1612758534,2021-02-08 05:28,70.55,974.40,1000.18,214,-4.50,-9.05,-23,1
1612758594,2021-02-08 05:29,70.35,974.41,1000.20,214,-4.49,-9.07,-23,1
1612758654,2021-02-08 05:30,70.60,974.32,1000.10,214,-4.64,-9.17,-22,1
1612758715,2021-02-08 05:31,70.62,974.35,1000.13,214,-4.60,-9.13,-23,1
1612758775,2021-02-08 05:32,70.67,974.42,1000.21,214,-4.68,-9.20,-24,1
1612758841,2021-02-08 05:34,70.21,974.48,1000.27,214,-4.47,-9.08,-23,1
1612758899,2021-02-08 05:34,70.86,974.40,1000.18,214,-5.07,-9.54,-23,1
1612759148,2021-02-08 05:39,71.04,974.22,1000.00,214,-4.76,-9.21,-23,1
1612759209,2021-02-08 05:40,70.60,974.30,1000.08,214,-4.55,-9.09,-23,1
1612759270,2021-02-08 05:41,71.03,974.27,1000.05,214,-4.98,-9.42,-23,1
1612759330,2021-02-08 05:42,71.21,974.13,999.91,214,-4.79,-9.21,-24,1
1612759392,2021-02-08 05:43,70.89,974.25,1000.03,214,-4.70,-9.18,-24,1
1612759512,2021-02-08 05:45,71.08,974.15,999.94,214,-4.76,-9.20,-23,1
1612759572,2021-02-08 05:46,70.85,974.20,999.98,214,-4.75,-9.23,-22,1
1612759633,2021-02-08 05:47,71.17,974.25,1000.04,214,-4.82,-9.24,-23,1
1612759694,2021-02-08 05:48,70.93,974.24,1000.02,214,-4.73,-9.20,-23,1
1612759754,2021-02-08 05:49,72.27,974.12,999.91,214,-5.15,-9.37,-23,1
1612759814,2021-02-08 05:50,72.62,974.14,999.92,214,-5.18,-9.33,-29,1
1612759876,2021-02-08 05:51,72.45,974.11,999.89,214,-5.05,-9.24,-23,1
1612759937,2021-02-08 05:52,73.22,974.16,999.94,214,-5.32,-9.36,-23,1
1612759998,2021-02-08 05:53,73.73,974.11,999.89,214,-5.34,-9.30,-23,1
1612760060,2021-02-08 05:54,73.56,974.16,999.94,214,-5.21,-9.20,-23,1
1612760121,2021-02-08 05:55,73.58,974.10,999.89,214,-5.14,-9.13,-24,1
1612760181,2021-02-08 05:56,73.06,974.08,999.86,214,-5.05,-9.13,-24,1
1612760362,2021-02-08 05:59,71.34,974.05,999.83,214,-4.77,-9.16,-24,1
1612760422,2021-02-08 06:00,71.58,974.09,999.87,214,-4.83,-9.18,-24,1
1612760482,2021-02-08 06:01,72.25,974.13,999.92,214,-5.05,-9.27,-24,1
1612760603,2021-02-08 06:03,72.51,974.23,1000.02,214,-4.84,-9.02,-23,1
1612760727,2021-02-08 06:05,71.15,974.22,1000.01,214,-4.63,-9.06,-24,1
1612760851,2021-02-08 06:07,72.69,974.22,1000.01,214,-5.12,-9.26,-24,1
1612760913,2021-02-08 06:08,72.73,974.11,999.89,214,-4.93,-9.07,-24,1
1612761101,2021-02-08 06:11,71.83,974.03,999.81,214,-4.60,-8.91,-23,1
1612761288,2021-02-08 06:14,70.50,974.01,999.79,214,-4.37,-8.93,-23,1
1612761349,2021-02-08 06:15,71.05,973.94,999.72,214,-4.60,-9.05,-23,1
1612761411,2021-02-08 06:16,71.00,973.89,999.68,214,-4.46,-8.93,-23,1
1612761471,2021-02-08 06:17,71.07,973.94,999.72,214,-4.79,-9.23,-23,1
1612761532,2021-02-08 06:18,72.04,973.97,999.75,214,-4.92,-9.19,-23,1
1612761592,2021-02-08 06:19,71.85,973.92,999.70,214,-4.73,-9.04,-24,1
1612761654,2021-02-08 06:20,71.69,973.91,999.69,214,-4.70,-9.03,-24,1
1612761716,2021-02-08 06:21,71.94,973.81,999.60,214,-4.83,-9.12,-23,1
1612761777,2021-02-08 06:22,71.91,973.74,999.52,214,-4.91,-9.20,-23,1
1612761839,2021-02-08 06:23,73.02,973.79,999.57,214,-5.28,-9.36,-23,1
1612761900,2021-02-08 06:25,73.01,973.74,999.52,214,-5.04,-9.13,-23,1
1612761961,2021-02-08 06:26,73.14,973.77,999.56,214,-5.10,-9.17,-23,1
1612762084,2021-02-08 06:28,73.56,973.84,999.62,214,-5.09,-9.08,-23,1
1612762146,2021-02-08 06:29,73.47,973.83,999.62,214,-5.03,-9.04,-23,1
1612762269,2021-02-08 06:31,71.38,973.74,999.52,214,-4.49,-8.89,-23,1
1612762331,2021-02-08 06:32,71.43,973.77,999.55,214,-4.60,-8.99,-23,1
1612762392,2021-02-08 06:33,71.63,973.68,999.47,214,-4.71,-9.06,-23,1
1612762452,2021-02-08 06:34,71.73,973.69,999.48,214,-4.79,-9.11,-23,1
1612762513,2021-02-08 06:35,72.59,973.67,999.45,214,-4.91,-9.08,-31,1
1612762638,2021-02-08 06:37,72.08,973.68,999.47,214,-4.75,-9.01,-24,1
1612762699,2021-02-08 06:38,71.92,973.74,999.52,214,-4.60,-8.90,-23,1
1612762826,2021-02-08 06:40,71.47,973.72,999.51,214,-4.66,-9.04,-23,1
1612762950,2021-02-08 06:42,71.82,973.79,999.57,214,-4.82,-9.13,-24,1
1612763011,2021-02-08 06:43,72.48,973.78,999.56,214,-4.81,-9.00,-25,1
1612763072,2021-02-08 06:44,71.56,973.75,999.54,214,-4.57,-8.93,-23,1
1612763134,2021-02-08 06:45,72.01,973.76,999.54,214,-4.75,-9.03,-24,1
1612763195,2021-02-08 06:46,72.02,973.77,999.55,214,-4.55,-8.83,-24,1
1612763255,2021-02-08 06:47,72.19,973.72,999.51,214,-4.70,-8.95,-23,1
1612763381,2021-02-08 06:49,71.19,973.69,999.47,214,-4.40,-8.84,-23,1
1612763443,2021-02-08 06:50,70.69,973.69,999.48,214,-4.34,-8.87,-23,1
1612763504,2021-02-08 06:51,70.41,973.69,999.48,214,-4.17,-8.75,-23,1
1612763566,2021-02-08 06:52,70.34,973.65,999.43,214,-4.48,-9.07,-23,1
1612763627,2021-02-08 06:53,70.88,973.63,999.41,214,-4.41,-8.90,-23,1
1612763688,2021-02-08 06:54,71.17,973.69,999.47,214,-4.46,-8.90,-23,1
1612763749,2021-02-08 06:55,71.11,973.71,999.49,214,-4.39,-8.84,-23,1
1612763811,2021-02-08 06:56,70.88,973.85,999.64,214,-4.30,-8.80,-23,1
1612763872,2021-02-08 06:57,71.45,973.83,999.61,214,-4.43,-8.82,-24,1
1612763996,2021-02-08 06:59,71.29,973.75,999.53,214,-4.28,-8.70,-23,1
1612764128,2021-02-08 07:02,71.11,973.69,999.47,214,-4.40,-8.85,-24,1
1612764245,2021-02-08 07:04,71.18,973.57,999.36,214,-4.37,-8.81,-24,1
1612764307,2021-02-08 07:05,70.90,973.69,999.47,214,-4.22,-8.71,-24,1
1612764368,2021-02-08 07:06,71.20,973.68,999.47,214,-4.55,-8.98,-23,1
1612764492,2021-02-08 07:08,71.64,973.67,999.45,214,-4.36,-8.72,-23,1
1612764553,2021-02-08 07:09,71.23,973.60,999.38,214,-4.46,-8.89,-24,1
1612764616,2021-02-08 07:10,70.95,973.53,999.31,214,-4.28,-8.76,-24,1
1612764677,2021-02-08 07:11,70.87,973.55,999.33,214,-4.34,-8.83,-24,1
1612764863,2021-02-08 07:14,71.07,973.38,999.16,214,-4.35,-8.81,-24,1
1612764924,2021-02-08 07:15,70.84,973.34,999.13,214,-4.24,-8.74,-23,1
1612764984,2021-02-08 07:16,70.98,973.23,999.01,214,-4.30,-8.78,-24,1
1612765044,2021-02-08 07:17,71.04,973.23,999.01,214,-4.34,-8.80,-23,1
1612765105,2021-02-08 07:18,71.24,973.15,998.93,214,-4.29,-8.72,-23,1
1612765229,2021-02-08 07:20,70.01,973.37,999.15,214,-3.98,-8.64,-24,1
1612765290,2021-02-08 07:21,69.79,973.50,999.29,214,-4.10,-8.80,-23,1
1612765351,2021-02-08 07:22,69.76,973.47,999.25,214,-3.98,-8.69,-23,1
1612765411,2021-02-08 07:23,69.50,973.69,999.48,214,-3.95,-8.71,-29,1
1612765472,2021-02-08 07:24,69.71,973.77,999.56,214,-4.07,-8.79,-23,1
1612765533,2021-02-08 07:25,70.30,973.80,999.58,214,-4.25,-8.85,-23,1
1612765594,2021-02-08 07:26,70.71,973.90,999.68,214,-4.32,-8.85,-23,1
1612765655,2021-02-08 07:27,70.94,974.01,999.79,214,-4.29,-8.77,-24,1
1612765836,2021-02-08 07:30,70.36,973.82,999.60,214,-4.02,-8.62,-23,1
1612765897,2021-02-08 07:31,70.26,973.77,999.55,214,-3.96,-8.58,-23,1
1612765958,2021-02-08 07:32,69.66,973.88,999.66,214,-3.92,-8.65,-24,1
1612766019,2021-02-08 07:33,69.66,973.84,999.62,214,-3.96,-8.69,-24,1
1612766079,2021-02-08 07:34,70.13,973.80,999.58,214,-4.15,-8.79,-24,1
1612766139,2021-02-08 07:35,69.52,973.86,999.64,214,-3.87,-8.63,-24,1
1612766200,2021-02-08 07:36,69.60,973.78,999.56,214,-3.94,-8.68,-23,1
1612766261,2021-02-08 07:37,69.62,973.76,999.54,214,-4.01,-8.75,-23,1
1612766321,2021-02-08 07:38,69.89,973.82,999.60,214,-4.07,-8.75,-23,1
1612766382,2021-02-08 07:39,70.32,973.81,999.60,214,-4.24,-8.84,-23,1
1612766442,2021-02-08 07:40,70.51,973.79,999.57,214,-4.10,-8.67,-23,1
1612766503,2021-02-08 07:41,70.10,973.73,999.52,214,-3.95,-8.60,-23,1
1612766566,2021-02-08 07:42,70.40,973.82,999.61,214,-4.09,-8.68,-23,1
1612766688,2021-02-08 07:44,70.26,973.75,999.53,214,-4.06,-8.68,-22,1
1612766809,2021-02-08 07:46,70.80,973.62,999.40,214,-4.11,-8.63,-23,1
1612766869,2021-02-08 07:47,70.48,973.66,999.44,214,-4.10,-8.67,-22,1
1612766930,2021-02-08 07:48,70.02,973.73,999.51,214,-3.94,-8.60,-22,1
1612766990,2021-02-08 07:49,69.55,973.81,999.60,214,-3.78,-8.54,-23,1
1612767050,2021-02-08 07:50,69.90,973.85,999.63,214,-4.01,-8.69,-22,1
1612767174,2021-02-08 07:52,69.76,973.82,999.60,214,-3.93,-8.64,-24,1
1612767237,2021-02-08 07:53,70.25,973.74,999.52,214,-4.12,-8.74,-26,1
1612767299,2021-02-08 07:54,70.78,973.70,999.48,214,-4.11,-8.63,-24,1
1612767362,2021-02-08 07:56,70.72,973.76,999.54,214,-4.15,-8.68,-24,1
1612767423,2021-02-08 07:57,71.09,973.69,999.47,214,-4.27,-8.73,-23,1
1612767484,2021-02-08 07:58,71.29,973.51,999.30,214,-4.25,-8.67,-32,1
1612767544,2021-02-08 07:59,71.55,973.56,999.34,214,-4.23,-8.61,-23,1
1612767669,2021-02-08 08:01,71.29,973.50,999.28,214,-4.18,-8.61,-23,1
1612767792,2021-02-08 08:03,71.88,973.53,999.32,214,-4.31,-8.63,-24,1
1612767854,2021-02-08 08:04,71.67,973.46,999.24,214,-4.29,-8.64,-24,1
1612767979,2021-02-08 08:06,71.54,973.47,999.25,214,-4.15,-8.53,-24,1
1612768043,2021-02-08 08:07,71.38,973.58,999.37,214,-4.10,-8.51,-24,1
1612768358,2021-02-08 08:12,72.41,973.93,999.71,214,-4.39,-8.61,-24,1
1612768420,2021-02-08 08:13,72.67,973.89,999.68,214,-4.48,-8.65,-24,1
1612768481,2021-02-08 08:14,72.97,973.82,999.60,214,-4.52,-8.64,-23,1
1612768542,2021-02-08 08:15,72.68,973.78,999.57,214,-4.46,-8.63,-23,1
1612768603,2021-02-08 08:16,72.61,973.65,999.44,214,-4.43,-8.61,-23,1
1612768663,2021-02-08 08:17,72.45,973.62,999.41,214,-4.33,-8.54,-23,1
1612768910,2021-02-08 08:21,71.38,973.57,999.36,214,-4.10,-8.51,-23,1
1612768970,2021-02-08 08:22,71.32,973.52,999.30,214,-4.10,-8.52,-23,1
1612769031,2021-02-08 08:23,71.35,973.54,999.33,214,-4.18,-8.59,-37,1
1612769151,2021-02-08 08:25,72.43,973.48,999.26,214,-4.35,-8.57,-23,1
1612769213,2021-02-08 08:26,72.38,973.50,999.28,214,-4.33,-8.56,-23,1
1612769273,2021-02-08 08:27,72.69,973.45,999.23,214,-4.39,-8.56,-26,1
1612769333,2021-02-08 08:28,72.66,973.43,999.21,214,-4.32,-8.50,-23,1
1612769393,2021-02-08 08:29,72.68,973.46,999.24,214,-4.26,-8.43,-23,1
1612769454,2021-02-08 08:30,72.52,973.46,999.25,214,-4.25,-8.45,-24,1
1612769514,2021-02-08 08:31,72.86,973.47,999.25,214,-4.52,-8.65,-23,1
1612769575,2021-02-08 08:32,73.33,973.56,999.34,214,-4.61,-8.66,-23,1
1612769635,2021-02-08 08:33,73.41,973.55,999.33,214,-4.51,-8.55,-23,1
1612769696,2021-02-08 08:34,73.26,973.55,999.34,214,-4.36,-8.43,-23,1
1612769756,2021-02-08 08:35,72.79,973.55,999.33,214,-4.38,-8.53,-23,1
1612769816,2021-02-08 08:36,72.69,973.54,999.32,214,-4.38,-8.55,-23,1
1612769937,2021-02-08 08:38,73.38,973.56,999.34,214,-4.62,-8.66,-24,1
1612769998,2021-02-08 08:39,73.50,973.57,999.36,214,-4.69,-8.71,-24,1
1612770058,2021-02-08 08:40,73.54,973.53,999.32,214,-4.54,-8.55,-24,1
1612770119,2021-02-08 08:41,73.37,973.58,999.36,214,-4.51,-8.56,-24,1
1612770180,2021-02-08 08:43,73.40,973.57,999.35,214,-4.56,-8.60,-24,1
1612770241,2021-02-08 08:44,73.60,973.49,999.28,214,-4.56,-8.56,-23,1
1612770301,2021-02-08 08:45,73.33,973.53,999.31,214,-4.38,-8.44,-24,1
1612770362,2021-02-08 08:46,73.12,973.53,999.31,214,-4.30,-8.40,-23,1
1612770427,2021-02-08 08:47,72.71,973.42,999.21,214,-4.13,-8.30,-23,1
1612770547,2021-02-08 08:49,71.98,973.41,999.19,214,-4.10,-8.40,-23,1
1612770608,2021-02-08 08:50,71.49,973.47,999.25,214,-4.05,-8.44,-23,1
1612770671,2021-02-08 08:51,71.44,973.47,999.26,214,-4.13,-8.53,-23,1
1612770731,2021-02-08 08:52,71.81,973.48,999.26,214,-4.19,-8.52,-23,1
1612770798,2021-02-08 08:53,72.12,973.52,999.30,214,-4.18,-8.46,-24,1
1612770856,2021-02-08 08:54,72.66,973.57,999.36,214,-4.57,-8.74,-24,1
1612770917,2021-02-08 08:55,73.06,973.53,999.32,214,-4.38,-8.48,-24,1
1612771039,2021-02-08 08:57,72.84,973.64,999.43,214,-4.18,-8.33,-24,1
1612771104,2021-02-08 08:58,72.13,973.63,999.41,214,-4.15,-8.43,-23,1
1612771164,2021-02-08 08:59,72.08,973.58,999.36,214,-4.22,-8.50,-24,1
1612771224,2021-02-08 09:00,72.09,973.61,999.39,214,-4.19,-8.47,-23,1
1612771406,2021-02-08 09:03,72.25,973.76,999.55,214,-4.18,-8.43,-23,1
1612771466,2021-02-08 09:04,71.80,973.83,999.62,214,-4.11,-8.45,-25,1
1612771526,2021-02-08 09:05,71.45,973.78,999.57,214,-4.15,-8.55,-24,1
1612771588,2021-02-08 09:06,71.67,973.72,999.50,214,-4.13,-8.49,-24,1
1612771712,2021-02-08 09:08,71.51,973.49,999.28,214,-4.38,-8.76,-23,1
1612771779,2021-02-08 09:09,71.86,973.46,999.25,214,-4.30,-8.62,-25,1
1612771836,2021-02-08 09:10,71.57,973.54,999.32,214,-4.24,-8.61,-24,1
1612771897,2021-02-08 09:11,71.50,973.52,999.30,214,-4.21,-8.60,-23,1
1612771958,2021-02-08 09:12,71.01,973.42,999.20,214,-4.34,-8.81,-24,1
1612772018,2021-02-08 09:13,70.95,973.44,999.22,214,-4.07,-8.56,-24,1
1612772079,2021-02-08 09:14,70.96,973.48,999.26,214,-4.07,-8.56,-24,1
1612772140,2021-02-08 09:15,70.77,973.48,999.27,214,-4.01,-8.54,-24,1
1612772202,2021-02-08 09:16,70.82,973.50,999.29,214,-4.13,-8.64,-24,1
1612772263,2021-02-08 09:17,70.96,973.55,999.33,214,-4.06,-8.55,-24,1
1612772387,2021-02-08 09:19,71.79,973.61,999.39,214,-4.37,-8.70,-23,1
1612772448,2021-02-08 09:20,72.12,973.65,999.43,214,-4.32,-8.59,-24,1
1612772508,2021-02-08 09:21,72.73,973.65,999.44,214,-4.37,-8.53,-24,1
1612772569,2021-02-08 09:22,72.93,973.62,999.40,214,-4.29,-8.42,-23,1
1612772630,2021-02-08 09:23,73.08,973.59,999.38,214,-4.29,-8.39,-24,1
1612772691,2021-02-08 09:24,72.91,973.49,999.27,214,-4.27,-8.40,-24,1
1612772751,2021-02-08 09:25,72.53,973.43,999.22,214,-4.27,-8.47,-23,1
1612772813,2021-02-08 09:26,72.18,973.43,999.21,214,-4.20,-8.47,-24,1
1612772874,2021-02-08 09:27,71.46,973.46,999.24,214,-4.29,-8.68,-24,1
1612772995,2021-02-08 09:29,72.08,973.52,999.30,214,-4.45,-8.72,-24,1
1612773055,2021-02-08 09:30,71.88,973.64,999.42,214,-4.31,-8.63,-24,1
1612773116,2021-02-08 09:31,72.00,973.63,999.42,214,-4.26,-8.56,-24,1
1612773177,2021-02-08 09:32,72.25,973.61,999.39,214,-4.31,-8.56,-24,1
1612773238,2021-02-08 09:33,72.21,973.60,999.38,214,-4.26,-8.52,-23,1
1612773298,2021-02-08 09:34,71.89,973.49,999.27,214,-4.15,-8.47,-23,1
1612773419,2021-02-08 09:36,71.68,973.39,999.17,214,-4.19,-8.54,-24,1
1612773480,2021-02-08 09:38,71.10,973.39,999.17,214,-4.25,-8.71,-24,1
1612773541,2021-02-08 09:39,71.71,973.40,999.18,214,-4.15,-8.50,-25,1
1612773602,2021-02-08 09:40,71.86,973.37,999.15,214,-4.22,-8.54,-24,1
1612773664,2021-02-08 09:41,71.67,973.45,999.24,214,-4.08,-8.44,-25,1
1612773725,2021-02-08 09:42,71.80,973.54,999.33,214,-4.08,-8.42,-24,1
1612773785,2021-02-08 09:43,71.95,973.57,999.35,214,-4.11,-8.42,-25,1
1612773854,2021-02-08 09:44,71.92,973.53,999.31,214,-4.16,-8.47,-24,1
1612773973,2021-02-08 09:46,71.59,973.52,999.31,214,-4.02,-8.40,-23,1
1612774034,2021-02-08 09:47,71.64,973.56,999.35,214,-4.00,-8.37,-24,1
1612774094,2021-02-08 09:48,71.82,973.57,999.35,214,-3.97,-8.31,-24,1
1612774157,2021-02-08 09:49,71.61,973.54,999.32,214,-4.02,-8.39,-24,1
1612774221,2021-02-08 09:50,71.66,973.52,999.30,214,-4.22,-8.58,-24,1
1612774282,2021-02-08 09:51,71.91,973.50,999.28,214,-4.13,-8.45,-23,1
1612774342,2021-02-08 09:52,72.12,973.50,999.28,214,-4.05,-8.33,-25,1
1612774403,2021-02-08 09:53,72.10,973.50,999.28,214,-4.03,-8.31,-24,1
1612774464,2021-02-08 09:54,71.74,973.49,999.27,214,-3.99,-8.34,-23,1
1612774585,2021-02-08 09:56,71.88,973.56,999.35,214,-3.90,-8.23,-24,1
1612774646,2021-02-08 09:57,71.92,973.55,999.33,214,-3.78,-8.11,-25,1
1612774707,2021-02-08 09:58,71.64,973.59,999.37,214,-3.75,-8.13,-23,1
1612774768,2021-02-08 09:59,71.65,973.59,999.37,214,-3.68,-8.06,-24,1
1612774829,2021-02-08 10:00,71.75,973.60,999.38,214,-3.62,-7.98,-24,1
1612774890,2021-02-08 10:01,71.70,973.54,999.33,214,-3.58,-7.95,-23,1
1612775011,2021-02-08 10:03,71.39,973.58,999.36,214,-3.55,-7.98,-24,1
1612775071,2021-02-08 10:04,71.06,973.64,999.43,214,-3.43,-7.92,-24,1
1612775192,2021-02-08 10:06,70.22,973.64,999.42,214,-3.49,-8.13,-24,1
1612775253,2021-02-08 10:07,70.28,973.65,999.43,214,-3.45,-8.09,-24,1
1612775314,2021-02-08 10:08,70.38,973.63,999.41,214,-3.47,-8.09,-24,1
1612775375,2021-02-08 10:09,70.34,973.67,999.46,214,-3.40,-8.03,-24,1
1612775436,2021-02-08 10:10,70.23,973.68,999.47,214,-3.44,-8.08,-23,1
1612775497,2021-02-08 10:11,70.15,973.70,999.49,214,-3.47,-8.13,-23,1
1612775558,2021-02-08 10:12,70.23,973.67,999.45,214,-3.50,-8.14,-24,1
1612775618,2021-02-08 10:13,70.36,973.64,999.42,214,-3.53,-8.15,-27,1
1612775740,2021-02-08 10:15,70.79,973.59,999.38,214,-3.61,-8.15,-24,1
1612775801,2021-02-08 10:16,71.14,973.57,999.35,214,-3.68,-8.15,-24,1
1612775863,2021-02-08 10:17,70.69,973.56,999.34,214,-3.48,-8.04,-23,1
1612775923,2021-02-08 10:18,70.66,973.53,999.31,214,-3.67,-8.23,-24,1
1612775983,2021-02-08 10:19,70.57,973.54,999.33,214,-3.66,-8.23,-23,1
1612776044,2021-02-08 10:20,70.93,973.50,999.28,214,-3.70,-8.21,-24,1
1612776104,2021-02-08 10:21,71.07,973.46,999.25,214,-3.73,-8.21,-23,1
1612776228,2021-02-08 10:23,71.44,973.45,999.23,214,-3.76,-8.17,-23,1
1612776351,2021-02-08 10:25,71.44,973.51,999.29,214,-3.76,-8.17,-24,1
1612776411,2021-02-08 10:26,71.57,973.61,999.39,214,-3.73,-8.12,-23,1
1612776533,2021-02-08 10:28,71.95,973.62,999.41,214,-3.66,-7.98,-24,1
1612776594,2021-02-08 10:29,71.47,973.72,999.50,214,-3.63,-8.04,-24,1
1612776655,2021-02-08 10:30,71.25,973.71,999.49,214,-3.61,-8.06,-23,1
1612776715,2021-02-08 10:31,71.46,973.73,999.51,214,-3.76,-8.17,-24,1
1612776776,2021-02-08 10:32,71.47,973.66,999.44,214,-3.69,-8.10,-23,1
1612776837,2021-02-08 10:33,71.37,973.68,999.46,214,-3.67,-8.10,-23,1
1612776898,2021-02-08 10:34,71.79,973.64,999.43,214,-3.71,-8.06,-24,1
1612777019,2021-02-08 10:36,71.79,973.78,999.56,214,-3.62,-7.97,-23,1
1612777079,2021-02-08 10:37,71.68,973.75,999.54,214,-3.48,-7.86,-24,1
1612777200,2021-02-08 10:40,71.02,973.83,999.61,214,-3.49,-7.99,-23,1
1612777261,2021-02-08 10:41,71.16,973.85,999.64,214,-3.39,-7.87,-24,1
1612777383,2021-02-08 10:43,70.29,973.79,999.57,214,-3.33,-7.97,-24,1
1612777444,2021-02-08 10:44,70.08,973.79,999.57,214,-3.40,-8.07,-23,1
1612777505,2021-02-08 10:45,70.48,973.79,999.58,214,-3.39,-7.99,-25,1
1612777565,2021-02-08 10:46,70.58,973.79,999.57,214,-3.32,-7.91,-23,1
1612777628,2021-02-08 10:47,70.53,973.76,999.55,214,-3.24,-7.84,-23,1
1612777689,2021-02-08 10:48,70.32,973.77,999.55,214,-3.38,-8.01,-23,1
1612777750,2021-02-08 10:49,70.15,973.78,999.57,214,-3.42,-8.08,-23,1
1612777810,2021-02-08 10:50,70.62,973.71,999.49,214,-3.42,-7.99,-23,1
1612777932,2021-02-08 10:52,70.41,973.74,999.52,214,-3.40,-8.01,-23,1
1612777993,2021-02-08 10:53,70.65,973.75,999.53,214,-3.36,-7.93,-23,1
1612778054,2021-02-08 10:54,70.92,973.76,999.55,214,-3.43,-7.95,-24,1
1612778114,2021-02-08 10:55,70.83,973.64,999.42,214,-3.27,-7.81,-24,1
1612778174,2021-02-08 10:56,70.33,973.68,999.46,214,-3.23,-7.86,-23,1
1612778235,2021-02-08 10:57,70.36,973.70,999.48,214,-3.24,-7.87,-23,1
1612778295,2021-02-08 10:58,70.06,973.65,999.43,214,-3.17,-7.86,-23,1
1612778355,2021-02-08 10:59,69.69,973.65,999.43,214,-3.19,-7.94,-23,1
1612778417,2021-02-08 11:00,70.08,973.66,999.44,214,-3.24,-7.92,-23,1
1612778477,2021-02-08 11:01,70.43,973.61,999.39,214,-3.26,-7.87,-24,1
1612778601,2021-02-08 11:03,70.92,973.74,999.53,214,-3.48,-8.00,-24,1
1612778722,2021-02-08 11:05,71.29,973.77,999.55,214,-3.52,-7.97,-31,1
1612778783,2021-02-08 11:06,71.48,973.75,999.54,214,-3.48,-7.90,-23,1
1612778843,2021-02-08 11:07,71.67,973.78,999.56,214,-3.51,-7.89,-24,1
1612778903,2021-02-08 11:08,71.72,973.77,999.55,214,-3.47,-7.84,-24,1
1612778964,2021-02-08 11:09,71.74,973.75,999.54,214,-3.43,-7.80,-24,1
1612779025,2021-02-08 11:10,71.98,973.79,999.57,214,-3.40,-7.73,-25,1
1612779147,2021-02-08 11:12,72.15,973.74,999.52,214,-3.38,-7.68,-23,1
1612779208,2021-02-08 11:13,71.71,973.72,999.50,214,-3.38,-7.76,-23,1
1612779268,2021-02-08 11:14,71.10,973.72,999.50,214,-3.39,-7.88,-24,1
1612779329,2021-02-08 11:15,70.78,973.77,999.56,214,-3.37,-7.92,-23,1
1612779390,2021-02-08 11:16,70.32,973.75,999.53,214,-3.45,-8.08,-24,1
1612779451,2021-02-08 11:17,70.35,973.72,999.50,214,-3.45,-8.07,-24,1
1612779514,2021-02-08 11:18,70.68,973.67,999.45,214,-3.43,-7.99,-24,1
1612779701,2021-02-08 11:21,70.02,973.76,999.54,214,-3.44,-8.12,-24,1
1612779762,2021-02-08 11:22,70.05,973.79,999.57,214,-3.43,-8.11,-23,1
1612779822,2021-02-08 11:23,70.09,973.80,999.58,214,-3.37,-8.04,-24,1
1612779883,2021-02-08 11:24,69.93,973.82,999.60,214,-3.34,-8.04,-24,1
1612779944,2021-02-08 11:25,70.22,973.84,999.62,214,-3.27,-7.92,-24,1
1612780005,2021-02-08 11:26,69.85,973.87,999.65,214,-3.13,-7.86,-23,1
1612780065,2021-02-08 11:27,69.80,973.87,999.65,214,-3.08,-7.82,-23,1
1612780126,2021-02-08 11:28,69.29,973.89,999.67,214,-3.08,-7.91,-23,1
1612780186,2021-02-08 11:29,68.93,973.88,999.66,214,-3.16,-8.06,-24,1
1612780310,2021-02-08 11:31,69.45,973.86,999.64,214,-3.10,-7.90,-23,1
1612780558,2021-02-08 11:35,69.73,973.80,999.59,214,-3.10,-7.85,-23,1
1612780619,2021-02-08 11:36,69.79,973.81,999.59,214,-3.06,-7.80,-23,1
1612780680,2021-02-08 11:38,69.35,973.83,999.61,214,-3.13,-7.95,-24,1
1612780808,2021-02-08 11:40,69.05,973.90,999.69,214,-3.16,-8.03,-38,1
1612780867,2021-02-08 11:41,69.06,973.94,999.73,214,-3.18,-8.05,-24,1
1612780928,2021-02-08 11:42,68.79,973.98,999.77,214,-3.15,-8.07,-24,1
1612780989,2021-02-08 11:43,69.15,974.00,999.79,214,-3.21,-8.06,-25,1
1612781050,2021-02-08 11:44,68.87,973.96,999.75,214,-3.25,-8.15,-32,1
1612781111,2021-02-08 11:45,68.93,974.01,999.80,214,-3.23,-8.12,-24,1
1612781171,2021-02-08 11:46,69.21,974.01,999.79,214,-3.15,-7.99,-24,1
1612781232,2021-02-08 11:47,69.12,973.99,999.77,214,-3.14,-8.00,-24,1
1612781292,2021-02-08 11:48,69.04,973.97,999.75,214,-3.10,-7.98,-24,1
1612781353,2021-02-08 11:49,68.78,973.87,999.66,214,-3.06,-7.99,-24,1
1612781477,2021-02-08 11:51,68.95,973.79,999.57,214,-3.02,-7.92,-23,1
1612781538,2021-02-08 11:52,68.64,973.76,999.54,214,-2.98,-7.94,-23,1
1612781599,2021-02-08 11:53,68.10,973.75,999.54,214,-2.99,-8.05,-24,1
1612781660,2021-02-08 11:54,67.84,973.75,999.53,214,-2.98,-8.09,-23,1
1612781721,2021-02-08 11:55,67.77,973.78,999.57,214,-3.08,-8.20,-24,1
1612781783,2021-02-08 11:56,67.64,973.73,999.51,214,-3.11,-8.25,-24,1
1612781844,2021-02-08 11:57,68.21,973.69,999.48,214,-3.08,-8.11,-24,1
1612781907,2021-02-08 11:58,68.67,973.66,999.45,214,-3.06,-8.01,-25,1
1612781967,2021-02-08 11:59,68.75,973.62,999.40,214,-3.01,-7.95,-24,1
1612782028,2021-02-08 12:00,68.43,973.62,999.41,214,-3.02,-8.01,-24,1
1612782089,2021-02-08 12:01,68.44,973.64,999.42,214,-2.99,-7.98,-25,1
1612782210,2021-02-08 12:03,67.90,973.66,999.45,214,-3.04,-8.13,-24,1
1612782270,2021-02-08 12:04,68.27,973.69,999.47,214,-3.02,-8.05,-25,1
1612782331,2021-02-08 12:05,67.99,973.66,999.44,214,-3.03,-8.11,-24,1
1612782392,2021-02-08 12:06,67.48,973.65,999.43,214,-3.02,-8.19,-23,1
1612782453,2021-02-08 12:07,67.65,973.65,999.44,214,-3.03,-8.17,-23,1
1612782577,2021-02-08 12:09,68.05,973.64,999.42,214,-3.00,-8.07,-23,1
1612782637,2021-02-08 12:10,67.69,973.65,999.43,214,-3.17,-8.30,-23,1
1612782699,2021-02-08 12:11,67.74,973.61,999.40,214,-3.12,-8.24,-23,1
1612782760,2021-02-08 12:12,67.71,973.60,999.38,214,-3.10,-8.23,-24,1
1612782823,2021-02-08 12:13,67.80,973.64,999.42,214,-3.10,-8.21,-23,1
1612782883,2021-02-08 12:14,68.10,973.61,999.39,214,-3.13,-8.18,-24,1
1612782944,2021-02-08 12:15,68.15,973.59,999.38,214,-3.14,-8.18,-23,1
1612783005,2021-02-08 12:16,68.05,973.54,999.33,214,-3.18,-8.24,-23,1
1612783066,2021-02-08 12:17,68.21,973.51,999.30,214,-3.20,-8.23,-25,1
1612783127,2021-02-08 12:18,68.30,973.49,999.27,214,-3.08,-8.10,-24,1
1612783188,2021-02-08 12:19,67.50,973.49,999.27,214,-3.07,-8.24,-24,1
1612783249,2021-02-08 12:20,67.62,973.49,999.28,214,-3.01,-8.16,-23,1
1612783310,2021-02-08 12:21,67.62,973.54,999.33,214,-3.00,-8.15,-23,1
1612783372,2021-02-08 12:22,67.61,973.57,999.35,214,-2.94,-8.09,-24,1
1612783556,2021-02-08 12:25,67.86,973.54,999.33,214,-2.91,-8.02,-24,1
1612783620,2021-02-08 12:27,67.41,973.58,999.36,214,-2.95,-8.14,-24,1
1612783685,2021-02-08 12:28,68.07,973.59,999.37,214,-2.93,-8.00,-23,1
1612783745,2021-02-08 12:29,67.90,973.56,999.34,214,-2.90,-8.00,-23,1
1612783806,2021-02-08 12:30,67.55,973.58,999.36,214,-2.93,-8.10,-23,1
1612783866,2021-02-08 12:31,67.83,973.61,999.39,214,-2.92,-8.03,-24,1
1612783927,2021-02-08 12:32,67.51,973.63,999.41,214,-2.95,-8.12,-28,1
1612783987,2021-02-08 12:33,67.62,973.66,999.44,214,-2.99,-8.14,-24,1
1612784109,2021-02-08 12:35,67.50,973.66,999.44,214,-3.05,-8.22,-26,1
1612784169,2021-02-08 12:36,67.84,973.69,999.48,214,-3.13,-8.23,-24,1
1612784291,2021-02-08 12:38,68.22,973.65,999.44,214,-3.06,-8.09,-23,1
1612784352,2021-02-08 12:39,68.10,973.65,999.43,214,-3.00,-8.06,-22,1
1612784413,2021-02-08 12:40,68.13,973.63,999.41,214,-2.96,-8.01,-23,1
1612784476,2021-02-08 12:41,68.02,973.61,999.39,214,-2.95,-8.03,-23,1
1612784537,2021-02-08 12:42,67.75,973.64,999.42,214,-2.97,-8.10,-23,1
1612784598,2021-02-08 12:43,67.86,973.60,999.39,214,-2.89,-8.00,-23,1
1612784659,2021-02-08 12:44,68.12,973.59,999.38,214,-2.85,-7.91,-24,1
1612784719,2021-02-08 12:45,67.71,973.53,999.31,214,-2.89,-8.03,-37,1
1612784786,2021-02-08 12:46,67.24,973.47,999.25,214,-2.90,-8.13,-24,1
1612784971,2021-02-08 12:49,67.20,973.48,999.26,214,-2.92,-8.15,-26,1
1612785031,2021-02-08 12:50,67.26,973.45,999.23,214,-2.82,-8.05,-24,1
1612785092,2021-02-08 12:51,68.11,973.44,999.23,214,-2.79,-7.85,-24,1
1612785152,2021-02-08 12:52,67.74,973.45,999.24,214,-2.69,-7.83,-24,1
1612785212,2021-02-08 12:53,67.77,973.43,999.22,214,-2.61,-7.75,-24,1
1612785273,2021-02-08 12:54,67.65,973.44,999.22,214,-2.52,-7.68,-24,1
1612785333,2021-02-08 12:55,67.36,973.51,999.29,214,-2.53,-7.75,-24,1
1612785396,2021-02-08 12:56,67.57,973.57,999.35,214,-2.52,-7.70,-24,1
1612785456,2021-02-08 12:57,67.84,973.64,999.42,214,-2.51,-7.64,-23,1
1612785517,2021-02-08 12:58,67.78,973.69,999.48,214,-2.48,-7.62,-24,1
1612785577,2021-02-08 12:59,67.76,973.71,999.49,214,-2.53,-7.67,-23,1
1612785638,2021-02-08 13:00,66.82,973.68,999.47,214,-2.61,-7.93,-25,1
1612785699,2021-02-08 13:01,67.25,973.69,999.47,214,-2.57,-7.81,-24,1
1612785820,2021-02-08 13:03,67.38,973.67,999.46,214,-2.45,-7.67,-24,1
1612785883,2021-02-08 13:04,67.30,973.67,999.45,214,-2.35,-7.59,-24,1
1612785944,2021-02-08 13:05,67.00,973.64,999.43,214,-2.31,-7.61,-24,1
1612786005,2021-02-08 13:06,66.97,973.65,999.43,214,-2.29,-7.59,-24,1
1612786127,2021-02-08 13:08,67.35,973.55,999.33,214,-2.32,-7.55,-24,1
1612786187,2021-02-08 13:09,67.64,973.52,999.31,214,-2.28,-7.46,-29,1
1612786248,2021-02-08 13:10,67.48,973.55,999.33,214,-2.21,-7.42,-24,1
1612786308,2021-02-08 13:11,66.53,973.49,999.27,214,-2.21,-7.60,-24,1
1612786369,2021-02-08 13:12,66.42,973.53,999.32,214,-2.15,-7.57,-23,1
1612786430,2021-02-08 13:13,66.48,973.56,999.34,214,-2.04,-7.45,-24,1
1612786491,2021-02-08 13:14,65.97,973.60,999.38,214,-2.05,-7.56,-23,1
1612786551,2021-02-08 13:15,65.83,973.58,999.36,214,-1.99,-7.53,-23,1
1612786611,2021-02-08 13:16,65.75,973.52,999.30,214,-1.91,-7.47,-23,1
1612786676,2021-02-08 13:17,65.55,973.48,999.27,214,-1.88,-7.48,-23,1
1612786735,2021-02-08 13:18,65.49,973.54,999.32,214,-1.89,-7.50,-24,1
1612786796,2021-02-08 13:19,65.46,973.54,999.33,214,-1.90,-7.52,-24,1
1612786857,2021-02-08 13:20,65.02,973.50,999.28,214,-1.97,-7.67,-24,1
1612786917,2021-02-08 13:21,64.60,973.42,999.20,214,-2.11,-7.89,-23,1
1612786978,2021-02-08 13:22,65.00,973.37,999.16,214,-2.29,-7.98,-23,1
1612787039,2021-02-08 13:23,65.75,973.37,999.16,214,-2.40,-7.94,-24,1
1612787100,2021-02-08 13:25,66.03,973.38,999.16,214,-2.35,-7.83,-24,1
1612787161,2021-02-08 13:26,66.49,973.38,999.16,214,-2.32,-7.72,-23,1
1612787222,2021-02-08 13:27,66.24,973.32,999.10,214,-2.38,-7.82,-23,1
1612787282,2021-02-08 13:28,66.32,973.27,999.06,214,-2.36,-7.79,-24,1
1612787343,2021-02-08 13:29,66.28,973.21,998.99,214,-2.31,-7.75,-24,1
1612787404,2021-02-08 13:30,65.75,973.21,998.99,214,-2.39,-7.93,-23,1
1612787465,2021-02-08 13:31,65.81,973.21,998.99,214,-2.31,-7.84,-23,1
1612787525,2021-02-08 13:32,66.36,973.22,999.00,214,-2.21,-7.64,-24,1
1612787586,2021-02-08 13:33,66.21,973.27,999.05,214,-2.02,-7.48,-24,1
1612787653,2021-02-08 13:34,65.68,973.28,999.07,214,-2.03,-7.60,-23,1
1612787717,2021-02-08 13:35,64.60,973.37,999.15,214,-2.37,-8.13,-24,1
1612787776,2021-02-08 13:36,65.12,973.34,999.12,214,-2.19,-7.86,-23,1
1612787836,2021-02-08 13:37,65.22,973.37,999.15,214,-2.18,-7.83,-24,1
1612787897,2021-02-08 13:38,65.10,973.34,999.13,214,-2.21,-7.88,-23,1
1612787958,2021-02-08 13:39,65.57,973.22,999.01,214,-2.20,-7.78,-24,1
1612788019,2021-02-08 13:40,65.18,973.24,999.02,214,-2.36,-8.01,-23,1
1612788080,2021-02-08 13:41,65.50,973.22,999.00,214,-2.30,-7.89,-24,1
1612788201,2021-02-08 13:43,65.48,973.29,999.08,214,-2.39,-7.98,-24,1
1612788262,2021-02-08 13:44,66.18,973.26,999.04,214,-2.38,-7.83,-24,1
1612788323,2021-02-08 13:45,65.95,973.28,999.06,214,-2.37,-7.87,-24,1
1612788384,2021-02-08 13:46,65.18,973.31,999.09,214,-2.41,-8.06,-24,1
1612788444,2021-02-08 13:47,65.87,973.36,999.15,214,-2.61,-8.11,-23,1
1612788631,2021-02-08 13:50,66.97,973.37,999.16,214,-2.76,-8.04,-24,1
1612788692,2021-02-08 13:51,66.95,973.39,999.18,214,-2.79,-8.08,-24,1
1612788753,2021-02-08 13:52,66.83,973.39,999.18,214,-2.69,-8.00,-24,1
1612788813,2021-02-08 13:53,66.75,973.41,999.19,214,-2.62,-7.95,-24,1
1612788876,2021-02-08 13:54,66.56,973.41,999.20,214,-2.68,-8.05,-24,1
1612788936,2021-02-08 13:55,66.78,973.42,999.21,214,-2.70,-8.02,-23,1
1612788997,2021-02-08 13:56,66.78,973.41,999.19,214,-2.71,-8.03,-23,1
1612789060,2021-02-08 13:57,66.87,973.40,999.18,214,-2.53,-7.84,-29,1
1612789121,2021-02-08 13:58,66.09,973.49,999.28,214,-2.54,-8.00,-23,1
1612789244,2021-02-08 14:00,66.14,973.51,999.30,214,-2.63,-8.08,-32,1
1612789306,2021-02-08 14:01,66.58,973.54,999.32,214,-2.80,-8.16,-24,1
1612789426,2021-02-08 14:03,66.97,973.47,999.26,214,-2.71,-8.00,-24,1
1612789487,2021-02-08 14:04,67.50,973.36,999.15,214,-2.66,-7.85,-24,1
1612789608,2021-02-08 14:06,67.04,973.42,999.21,214,-2.69,-7.96,-24,1
1612789669,2021-02-08 14:07,66.81,973.47,999.26,214,-2.76,-8.07,-24,1
1612789730,2021-02-08 14:08,66.83,973.47,999.26,214,-2.85,-8.16,-24,1
1612789793,2021-02-08 14:09,67.16,973.46,999.24,214,-2.95,-8.19,-24,1
1612789854,2021-02-08 14:10,67.31,973.46,999.24,214,-2.87,-8.08,-27,1
1612789914,2021-02-08 14:11,67.30,973.49,999.27,214,-2.86,-8.08,-24,1
1612789975,2021-02-08 14:12,67.25,973.46,999.24,214,-2.86,-8.09,-24,1
1612790036,2021-02-08 14:13,67.40,973.51,999.29,214,-2.86,-8.06,-24,1
1612790097,2021-02-08 14:14,67.55,973.54,999.32,214,-2.78,-7.95,-24,1
1612790158,2021-02-08 14:15,67.18,973.54,999.33,214,-2.78,-8.02,-24,1
1612790218,2021-02-08 14:16,67.00,973.57,999.35,214,-2.73,-8.01,-24,1
1612790278,2021-02-08 14:17,66.72,973.59,999.37,214,-2.74,-8.07,-24,1
1612790339,2021-02-08 14:18,66.95,973.61,999.39,214,-2.71,-8.00,-24,1
1612790401,2021-02-08 14:20,67.51,973.62,999.41,214,-2.70,-7.88,-24,1
1612790461,2021-02-08 14:21,68.05,973.59,999.38,214,-2.72,-7.80,-24,1
1612790521,2021-02-08 14:22,67.46,973.55,999.34,214,-2.73,-7.92,-24,1
1612790581,2021-02-08 14:23,66.95,973.56,999.34,214,-2.76,-8.05,-24,1
1612790641,2021-02-08 14:24,66.87,973.57,999.36,214,-2.71,-8.01,-24,1
1612790702,2021-02-08 14:25,67.26,973.61,999.39,214,-2.69,-7.92,-24,1
1612790762,2021-02-08 14:26,67.87,973.62,999.40,214,-2.65,-7.77,-24,1
1612790822,2021-02-08 14:27,68.43,973.64,999.42,214,-2.63,-7.64,-24,1
1612790882,2021-02-08 14:28,67.28,973.66,999.44,214,-2.70,-7.93,-24,1
1612790942,2021-02-08 14:29,66.78,973.66,999.44,214,-2.71,-8.03,-24,1
1612791002,2021-02-08 14:30,67.07,973.64,999.42,214,-2.57,-7.84,-24,1
1612791062,2021-02-08 14:31,66.86,973.63,999.42,214,-2.47,-7.79,-30,1
1612791124,2021-02-08 14:32,66.48,973.64,999.42,214,-2.44,-7.83,-24,1
1612791184,2021-02-08 14:33,66.07,973.60,999.38,214,-2.44,-7.91,-25,1
1612791247,2021-02-08 14:34,66.00,973.60,999.38,214,-2.50,-7.98,-24,1
1612791308,2021-02-08 14:35,66.71,973.55,999.33,214,-2.64,-7.98,-24,1
1612791368,2021-02-08 14:36,66.73,973.58,999.36,214,-2.46,-7.80,-24,1
1612791429,2021-02-08 14:37,66.73,973.57,999.35,214,-2.46,-7.80,-24,1
1612791490,2021-02-08 14:38,66.90,973.56,999.34,214,-2.46,-7.77,-24,1
1612791551,2021-02-08 14:39,66.96,973.56,999.34,214,-2.44,-7.74,-24,1
1612791612,2021-02-08 14:40,67.01,973.56,999.34,214,-2.40,-7.69,-23,1
1612791673,2021-02-08 14:41,66.82,973.60,999.38,214,-2.40,-7.73,-23,1
1612791734,2021-02-08 14:42,66.84,973.56,999.34,214,-2.42,-7.74,-23,1
1612791794,2021-02-08 14:43,66.87,973.56,999.34,214,-2.40,-7.72,-23,1
1612791854,2021-02-08 14:44,66.44,973.59,999.37,214,-2.45,-7.85,-23,1
1612791914,2021-02-08 14:45,66.80,973.57,999.35,214,-2.47,-7.80,-24,1
1612792034,2021-02-08 14:47,66.44,973.49,999.27,214,-2.55,-7.94,-23,1
1612792095,2021-02-08 14:48,66.80,973.49,999.27,214,-2.56,-7.88,-23,1
1612792155,2021-02-08 14:49,67.21,973.49,999.27,214,-2.62,-7.86,-23,1
1612792215,2021-02-08 14:50,67.37,973.51,999.29,214,-2.62,-7.83,-23,1
1612792275,2021-02-08 14:51,67.34,973.52,999.30,214,-2.72,-7.93,-23,1
1612792335,2021-02-08 14:52,67.30,973.55,999.34,214,-2.69,-7.91,-23,1
1612792395,2021-02-08 14:53,67.42,973.54,999.32,214,-2.65,-7.85,-24,1
1612792455,2021-02-08 14:54,67.61,973.53,999.31,214,-2.63,-7.80,-23,1
1612792515,2021-02-08 14:55,67.81,973.57,999.35,214,-2.58,-7.71,-24,1
1612792575,2021-02-08 14:56,67.73,973.54,999.32,214,-2.53,-7.68,-24,1
1612792636,2021-02-08 14:57,67.09,973.52,999.30,214,-2.51,-7.78,-23,1
1612792696,2021-02-08 14:58,66.91,973.51,999.29,214,-2.47,-7.78,-23,1
1612792756,2021-02-08 14:59,67.43,973.50,999.29,214,-2.50,-7.71,-23,1
1612792816,2021-02-08 15:00,67.35,973.48,999.26,214,-2.49,-7.71,-24,1
1612792876,2021-02-08 15:01,66.83,973.56,999.34,214,-2.48,-7.80,-23,1
1612793000,2021-02-08 15:03,66.42,973.57,999.36,214,-2.39,-7.80,-23,1
1612793061,2021-02-08 15:04,66.40,973.50,999.28,214,-2.38,-7.79,-23,1
1612793122,2021-02-08 15:05,66.80,973.57,999.36,214,-2.40,-7.73,-23,1
1612793245,2021-02-08 15:07,67.02,973.52,999.30,214,-2.47,-7.76,-23,1
1612793305,2021-02-08 15:08,66.98,973.51,999.29,214,-2.49,-7.78,-24,1
1612793366,2021-02-08 15:09,67.60,973.53,999.31,214,-2.48,-7.65,-24,1
1612793427,2021-02-08 15:10,67.77,973.50,999.29,214,-2.45,-7.59,-24,1
1612793488,2021-02-08 15:11,67.93,973.49,999.28,214,-2.42,-7.53,-24,1
1612793549,2021-02-08 15:12,67.85,973.44,999.22,214,-2.40,-7.53,-23,1
1612793611,2021-02-08 15:13,67.50,973.46,999.25,214,-2.43,-7.63,-25,1
1612793671,2021-02-08 15:14,67.07,973.40,999.18,214,-2.42,-7.70,-24,1
1612793731,2021-02-08 15:15,67.20,973.39,999.17,214,-2.44,-7.69,-24,1
1612793791,2021-02-08 15:16,67.48,973.43,999.21,214,-2.45,-7.65,-24,1
1612793852,2021-02-08 15:17,67.82,973.47,999.26,214,-2.43,-7.56,-24,1
1612793912,2021-02-08 15:18,68.00,973.52,999.31,214,-2.41,-7.51,-23,1
1612793972,2021-02-08 15:19,68.19,973.52,999.30,214,-2.45,-7.51,-24,1
1612794032,2021-02-08 15:20,67.83,973.54,999.32,214,-2.54,-7.67,-25,1
1612794152,2021-02-08 15:22,67.84,973.46,999.24,214,-2.49,-7.62,-24,1
1612794212,2021-02-08 15:23,67.69,973.49,999.27,214,-2.49,-7.65,-24,1
1612794273,2021-02-08 15:24,67.34,973.47,999.25,214,-2.51,-7.73,-23,1
1612794334,2021-02-08 15:25,67.34,973.48,999.26,214,-2.54,-7.76,-23,1
1612794394,2021-02-08 15:26,67.45,973.51,999.29,214,-2.68,-7.87,-23,1
1612794455,2021-02-08 15:27,67.57,973.49,999.27,214,-2.69,-7.86,-23,1
1612794518,2021-02-08 15:28,68.10,973.52,999.30,214,-2.73,-7.80,-30,1
1612794579,2021-02-08 15:29,68.93,973.55,999.33,214,-2.81,-7.72,-24,1
1612794643,2021-02-08 15:30,69.53,973.55,999.33,214,-2.76,-7.56,-24,1
1612794703,2021-02-08 15:31,69.52,973.56,999.35,214,-2.83,-7.63,-23,1
1612794766,2021-02-08 15:32,69.70,973.56,999.34,214,-2.77,-7.54,-24,1
1612794890,2021-02-08 15:34,68.61,973.61,999.39,214,-2.95,-7.91,-24,1
1612794950,2021-02-08 15:35,69.08,973.64,999.42,214,-3.08,-7.95,-24,1
1612795011,2021-02-08 15:36,69.34,973.61,999.39,214,-3.03,-7.85,-24,1
1612795072,2021-02-08 15:37,69.42,973.59,999.37,214,-3.00,-7.81,-24,1
1612795133,2021-02-08 15:38,69.22,973.61,999.39,214,-2.94,-7.79,-24,1
1612795193,2021-02-08 15:39,68.82,973.58,999.36,214,-2.94,-7.87,-23,1
1612795254,2021-02-08 15:40,69.48,973.60,999.38,214,-2.93,-7.73,-24,1
1612795315,2021-02-08 15:41,69.88,973.61,999.40,214,-2.87,-7.60,-24,1
1612795376,2021-02-08 15:42,69.97,973.67,999.45,214,-2.83,-7.55,-24,1
1612795436,2021-02-08 15:43,70.07,973.70,999.48,214,-2.84,-7.54,-24,1
1612795497,2021-02-08 15:44,69.66,973.68,999.46,214,-2.89,-7.66,-23,1
1612795557,2021-02-08 15:45,69.19,973.73,999.52,214,-2.90,-7.76,-23,1
1612795618,2021-02-08 15:46,69.38,973.74,999.52,214,-2.89,-7.71,-24,1
1612795679,2021-02-08 15:47,69.60,973.78,999.57,214,-2.87,-7.65,-24,1
1612795740,2021-02-08 15:49,69.76,973.76,999.54,214,-2.87,-7.62,-24,1
1612795800,2021-02-08 15:50,70.18,973.71,999.49,214,-2.82,-7.50,-35,1
1612795860,2021-02-08 15:51,69.97,973.65,999.44,214,-2.83,-7.55,-24,1
1612795920,2021-02-08 15:52,69.95,973.58,999.37,214,-2.81,-7.53,-24,1
1612795980,2021-02-08 15:53,69.59,973.59,999.37,214,-2.81,-7.60,-25,1
1612796041,2021-02-08 15:54,69.56,973.57,999.36,214,-2.71,-7.51,-25,1
1612796101,2021-02-08 15:55,69.10,973.64,999.42,214,-2.75,-7.63,-24,1
1612796161,2021-02-08 15:56,69.09,973.69,999.48,214,-2.64,-7.53,-24,1
1612796221,2021-02-08 15:57,69.28,973.71,999.50,214,-2.64,-7.49,-24,1
1612796281,2021-02-08 15:58,69.19,973.74,999.52,214,-2.64,-7.51,-24,1
1612796341,2021-02-08 15:59,69.23,973.74,999.53,214,-2.63,-7.49,-24,1
1612796401,2021-02-08 16:00,69.10,973.73,999.52,214,-2.62,-7.51,-24,1
1612796521,2021-02-08 16:02,68.64,973.79,999.57,214,-2.65,-7.62,-24,1
1612796642,2021-02-08 16:04,68.68,973.80,999.58,214,-2.79,-7.75,-24,1
1612796703,2021-02-08 16:05,68.89,973.75,999.53,214,-2.88,-7.79,-24,1
1612796763,2021-02-08 16:06,68.99,973.74,999.53,214,-2.86,-7.76,-24,1
1612796824,2021-02-08 16:07,69.21,973.73,999.51,214,-2.82,-7.68,-24,1
1612796945,2021-02-08 16:09,69.78,973.76,999.55,214,-2.80,-7.55,-24,1
1612797005,2021-02-08 16:10,69.09,973.80,999.59,214,-2.85,-7.73,-23,1
1612797066,2021-02-08 16:11,69.46,973.79,999.57,214,-2.87,-7.68,-23,1
1612797187,2021-02-08 16:13,69.46,973.80,999.59,214,-2.81,-7.62,-23,1
1612797248,2021-02-08 16:14,69.76,973.81,999.59,214,-2.80,-7.56,-24,1
1612797308,2021-02-08 16:15,69.95,973.85,999.64,214,-2.80,-7.52,-24,1
1612797369,2021-02-08 16:16,69.76,973.86,999.65,214,-2.87,-7.62,-23,1
1612797430,2021-02-08 16:17,69.70,973.94,999.72,214,-2.99,-7.75,-23,1
1612797491,2021-02-08 16:18,70.07,973.86,999.64,214,-3.10,-7.79,-24,1
1612797552,2021-02-08 16:19,70.81,973.85,999.63,214,-3.31,-7.85,-23,1
1612797612,2021-02-08 16:20,70.86,973.85,999.64,214,-3.20,-7.74,-23,1
1612797673,2021-02-08 16:21,70.88,973.88,999.66,214,-3.13,-7.67,-24,1
1612797795,2021-02-08 16:23,71.26,973.86,999.64,214,-3.16,-7.63,-24,1
1612797856,2021-02-08 16:24,71.37,973.88,999.66,214,-3.10,-7.55,-24,1
1612797916,2021-02-08 16:25,71.55,973.89,999.67,214,-3.03,-7.45,-31,1
1612797977,2021-02-08 16:26,71.10,973.91,999.69,214,-2.99,-7.49,-24,1
1612798044,2021-02-08 16:27,70.80,973.91,999.70,214,-3.00,-7.56,-24,1
1612798101,2021-02-08 16:28,70.28,973.89,999.67,214,-2.97,-7.62,-26,1
1612798285,2021-02-08 16:31,70.15,973.90,999.68,214,-3.03,-7.71,-23,1
1612798346,2021-02-08 16:32,69.98,973.88,999.67,214,-2.93,-7.64,-23,1
1612798407,2021-02-08 16:33,69.97,973.87,999.66,214,-2.94,-7.65,-24,1
1612798468,2021-02-08 16:34,69.86,973.91,999.70,214,-2.94,-7.67,-24,1
1612798529,2021-02-08 16:35,70.18,973.93,999.71,214,-2.94,-7.61,-23,1
1612798589,2021-02-08 16:36,70.26,973.93,999.71,214,-2.95,-7.61,-23,1
1612798657,2021-02-08 16:37,70.47,973.95,999.73,214,-3.05,-7.66,-24,1
1612798716,2021-02-08 16:38,70.55,973.97,999.75,214,-2.93,-7.53,-24,1
1612798777,2021-02-08 16:39,69.99,974.04,999.82,214,-2.96,-7.67,-24,1
1612798840,2021-02-08 16:40,70.13,974.05,999.83,214,-3.23,-7.90,-24,1
1612798900,2021-02-08 16:41,70.75,974.00,999.78,214,-3.13,-7.69,-24,1
1612798961,2021-02-08 16:42,70.64,974.04,999.82,214,-3.04,-7.62,-24,1
1612799022,2021-02-08 16:43,70.51,974.07,999.86,214,-3.01,-7.62,-24,1
1612799082,2021-02-08 16:44,70.48,974.05,999.83,214,-3.00,-7.62,-23,1
1612799144,2021-02-08 16:45,70.74,974.06,999.84,214,-3.04,-7.61,-24,1
1612799205,2021-02-08 16:46,71.04,974.06,999.84,214,-3.02,-7.53,-30,1
1612799325,2021-02-08 16:48,71.18,974.07,999.85,214,-2.97,-7.46,-23,1
1612799385,2021-02-08 16:49,71.05,974.17,999.96,214,-2.94,-7.45,-23,1
1612799505,2021-02-08 16:51,70.84,974.23,1000.01,214,-2.94,-7.49,-24,1
1612799567,2021-02-08 16:52,70.65,974.26,1000.05,214,-2.98,-7.56,-24,1
1612799628,2021-02-08 16:53,70.39,974.29,1000.07,214,-2.99,-7.62,-24,1
1612799689,2021-02-08 16:54,70.41,974.34,1000.12,214,-2.95,-7.58,-23,1
1612799750,2021-02-08 16:55,70.45,974.34,1000.12,214,-2.99,-7.61,-23,1
1612799811,2021-02-08 16:56,70.54,974.35,1000.13,214,-2.91,-7.52,-23,1
1612799872,2021-02-08 16:57,70.41,974.39,1000.18,214,-2.90,-7.53,-24,1
1612799934,2021-02-08 16:58,70.43,974.42,1000.20,214,-3.08,-7.70,-24,1
1612799995,2021-02-08 16:59,70.56,974.45,1000.24,214,-3.03,-7.63,-23,1
1612800056,2021-02-08 17:00,70.66,974.47,1000.26,214,-3.01,-7.59,-23,1
1612800116,2021-02-08 17:01,70.86,974.51,1000.30,214,-3.05,-7.59,-24,1
1612800237,2021-02-08 17:03,71.48,974.54,1000.33,214,-3.01,-7.44,-23,1
1612800297,2021-02-08 17:04,71.70,974.56,1000.34,214,-2.99,-7.38,-26,1
1612800357,2021-02-08 17:05,71.85,974.56,1000.35,214,-2.97,-7.34,-24,1
1612800418,2021-02-08 17:06,71.92,974.57,1000.35,214,-2.95,-7.31,-24,1
1612800479,2021-02-08 17:07,71.59,974.59,1000.37,214,-2.96,-7.38,-38,1
1612800540,2021-02-08 17:09,71.48,974.62,1000.40,214,-2.92,-7.36,-24,1
1612800601,2021-02-08 17:10,71.35,974.62,1000.40,214,-2.98,-7.44,-23,1
1612800661,2021-02-08 17:11,71.01,974.63,1000.42,214,-3.04,-7.56,-23,1
1612800721,2021-02-08 17:12,71.33,974.68,1000.47,214,-3.22,-7.67,-23,1
1612800782,2021-02-08 17:13,71.32,974.64,1000.42,214,-3.21,-7.66,-24,1
1612800843,2021-02-08 17:14,71.26,974.63,1000.41,214,-3.19,-7.66,-24,1
1612800904,2021-02-08 17:15,71.85,974.55,1000.33,214,-3.22,-7.58,-24,1
1612800964,2021-02-08 17:16,72.08,974.59,1000.38,214,-3.22,-7.54,-23,1
1612801025,2021-02-08 17:17,72.34,974.61,1000.39,214,-3.17,-7.44,-24,1
1612801092,2021-02-08 17:18,72.53,974.58,1000.36,214,-3.13,-7.37,-34,1
1612801150,2021-02-08 17:19,72.50,974.61,1000.39,214,-3.27,-7.51,-24,1
1612801213,2021-02-08 17:20,72.17,974.63,1000.41,214,-3.28,-7.58,-24,1
1612801273,2021-02-08 17:21,72.25,974.65,1000.43,214,-3.28,-7.57,-24,1
1612801334,2021-02-08 17:22,72.41,974.67,1000.45,214,-3.21,-7.47,-34,1
1612801395,2021-02-08 17:23,72.72,974.68,1000.46,214,-3.18,-7.38,-24,1
1612801455,2021-02-08 17:24,72.82,974.68,1000.46,214,-3.23,-7.41,-23,1
1612801515,2021-02-08 17:25,72.70,974.71,1000.50,214,-3.18,-7.39,-24,1
1612801577,2021-02-08 17:26,72.58,974.68,1000.47,214,-3.13,-7.36,-24,1
1612801640,2021-02-08 17:27,72.49,974.65,1000.44,214,-3.13,-7.38,-24,1
1612801701,2021-02-08 17:28,72.35,974.63,1000.41,214,-3.08,-7.35,-24,1
1612801768,2021-02-08 17:29,72.01,974.68,1000.46,214,-3.08,-7.41,-24,1
1612801888,2021-02-08 17:31,72.26,974.70,1000.49,214,-3.23,-7.51,-23,1
1612801949,2021-02-08 17:32,72.39,974.73,1000.52,214,-3.28,-7.54,-23,1
1612802010,2021-02-08 17:33,72.68,974.73,1000.51,214,-3.35,-7.56,-24,1
1612802070,2021-02-08 17:34,72.76,974.71,1000.50,214,-3.35,-7.54,-23,1
1612802130,2021-02-08 17:35,72.99,974.74,1000.52,214,-3.35,-7.50,-25,1
1612802197,2021-02-08 17:36,73.23,974.73,1000.51,214,-3.29,-7.40,-26,1
1612802318,2021-02-08 17:38,73.07,974.78,1000.56,214,-3.29,-7.43,-23,1
1612802379,2021-02-08 17:39,72.99,974.74,1000.52,214,-3.34,-7.49,-24,1
1612802439,2021-02-08 17:40,73.06,974.74,1000.52,214,-3.35,-7.49,-23,1
1612802499,2021-02-08 17:41,73.28,974.76,1000.54,214,-3.34,-7.44,-23,1
1612802559,2021-02-08 17:42,73.40,974.77,1000.55,214,-3.35,-7.43,-23,1
1612802619,2021-02-08 17:43,73.66,974.73,1000.51,214,-3.31,-7.34,-23,1
1612802679,2021-02-08 17:44,74.19,974.76,1000.54,214,-3.30,-7.24,-23,1
1612802739,2021-02-08 17:45,73.59,974.76,1000.55,214,-3.31,-7.36,-24,1
1612802799,2021-02-08 17:46,73.58,974.79,1000.57,214,-3.35,-7.40,-24,1
1612802923,2021-02-08 17:48,74.02,974.81,1000.59,214,-3.36,-7.33,-24,1
1612802983,2021-02-08 17:49,74.08,974.77,1000.56,214,-3.31,-7.27,-24,1
1612803044,2021-02-08 17:50,74.09,974.74,1000.52,214,-3.29,-7.25,-24,1
1612803105,2021-02-08 17:51,73.87,974.75,1000.53,214,-3.33,-7.33,-24,1
1612803166,2021-02-08 17:52,73.78,974.66,1000.45,214,-3.32,-7.33,-23,1
1612803227,2021-02-08 17:53,73.67,974.77,1000.55,214,-3.29,-7.32,-23,1
1612803287,2021-02-08 17:54,73.66,974.74,1000.52,214,-3.29,-7.32,-24,1
1612803348,2021-02-08 17:55,73.97,974.79,1000.57,214,-3.43,-7.41,-23,1
1612803409,2021-02-08 17:56,74.51,974.81,1000.59,214,-3.57,-7.45,-24,1
1612803472,2021-02-08 17:57,75.08,974.79,1000.57,214,-3.65,-7.43,-24,1
1612803533,2021-02-08 17:58,75.15,974.77,1000.56,214,-3.59,-7.35,-24,1
1612803594,2021-02-08 17:59,75.38,974.78,1000.56,214,-3.54,-7.27,-24,1
1612803655,2021-02-08 18:00,75.30,974.78,1000.56,214,-3.48,-7.22,-24,1
1612803715,2021-02-08 18:01,75.28,974.77,1000.55,214,-3.42,-7.17,-31,1
1612803836,2021-02-08 18:03,75.32,974.74,1000.52,214,-3.55,-7.29,-24,1
1612803897,2021-02-08 18:04,75.55,974.76,1000.55,214,-3.49,-7.19,-23,1
1612803957,2021-02-08 18:05,75.62,974.77,1000.55,214,-3.46,-7.15,-24,1
1612804017,2021-02-08 18:06,75.89,974.78,1000.56,214,-3.42,-7.06,-24,1
1612804084,2021-02-08 18:08,76.19,974.79,1000.57,214,-3.39,-6.98,-24,1
1612804142,2021-02-08 18:09,76.45,974.81,1000.59,214,-3.35,-6.90,-24,1
1612804202,2021-02-08 18:10,76.48,974.81,1000.60,214,-3.32,-6.87,-24,1
1612804263,2021-02-08 18:11,76.27,974.79,1000.58,214,-3.30,-6.88,-23,1
1612804324,2021-02-08 18:12,75.68,974.82,1000.61,214,-3.30,-6.98,-24,1
1612804385,2021-02-08 18:13,75.26,974.81,1000.60,214,-3.33,-7.08,-23,1
1612804446,2021-02-08 18:14,75.05,974.82,1000.60,214,-3.32,-7.11,-24,1
1612804506,2021-02-08 18:15,75.32,974.76,1000.55,214,-3.36,-7.10,-23,1
1612804567,2021-02-08 18:16,75.64,974.75,1000.53,214,-3.34,-7.03,-24,1
1612804628,2021-02-08 18:17,75.82,974.75,1000.53,214,-3.32,-6.98,-23,1
1612804689,2021-02-08 18:18,75.86,974.73,1000.52,214,-3.31,-6.96,-23,1
1612804749,2021-02-08 18:19,75.85,974.73,1000.52,214,-3.26,-6.91,-24,1
1612804810,2021-02-08 18:20,75.75,974.79,1000.58,214,-3.23,-6.90,-24,1
1612804871,2021-02-08 18:21,75.81,974.76,1000.54,214,-3.31,-6.97,-23,1
1612804932,2021-02-08 18:22,75.82,974.77,1000.55,214,-3.29,-6.95,-24,1
1612804992,2021-02-08 18:23,75.78,974.79,1000.57,214,-3.25,-6.92,-24,1
1612805053,2021-02-08 18:24,75.28,974.81,1000.59,214,-3.24,-6.99,-24,1
1612805113,2021-02-08 18:25,75.47,974.82,1000.60,214,-3.25,-6.97,-23,1
1612805174,2021-02-08 18:26,75.32,974.80,1000.59,214,-3.24,-6.99,-23,1
1612805235,2021-02-08 18:27,75.32,974.78,1000.57,214,-3.24,-6.99,-24,1
1612805296,2021-02-08 18:28,75.57,974.80,1000.59,214,-3.27,-6.97,-24,1
1612805356,2021-02-08 18:29,75.80,974.78,1000.56,214,-3.24,-6.90,-24,1
1612805417,2021-02-08 18:30,76.36,974.79,1000.57,214,-3.22,-6.79,-24,1
1612805477,2021-02-08 18:31,76.17,974.77,1000.55,214,-3.21,-6.81,-24,1
1612805538,2021-02-08 18:32,76.34,974.78,1000.56,214,-3.18,-6.75,-23,1
1612805599,2021-02-08 18:33,76.03,974.80,1000.58,214,-3.19,-6.82,-23,1
1612805660,2021-02-08 18:34,75.95,974.82,1000.60,214,-3.28,-6.92,-24,1
1612805723,2021-02-08 18:35,75.97,974.76,1000.55,214,-3.27,-6.90,-23,1
1612805784,2021-02-08 18:36,75.99,974.79,1000.57,214,-3.22,-6.85,-24,1
1612805846,2021-02-08 18:37,75.90,974.77,1000.55,214,-3.25,-6.90,-24,1
1612805907,2021-02-08 18:38,75.82,974.78,1000.57,214,-3.23,-6.89,-23,1
1612805967,2021-02-08 18:39,75.67,974.83,1000.62,214,-3.22,-6.91,-23,1
1612806028,2021-02-08 18:40,75.76,974.87,1000.66,214,-3.22,-6.89,-23,1
1612806089,2021-02-08 18:41,75.36,974.86,1000.64,214,-3.23,-6.97,-26,1
1612806150,2021-02-08 18:42,75.16,974.84,1000.62,214,-3.21,-6.99,-23,1
1612806211,2021-02-08 18:43,75.24,974.83,1000.62,214,-3.29,-7.05,-24,1
1612806271,2021-02-08 18:44,75.57,974.82,1000.60,214,-3.32,-7.02,-23,1
1612806332,2021-02-08 18:45,75.81,974.81,1000.59,214,-3.36,-7.02,-23,1
1612806393,2021-02-08 18:46,75.98,974.75,1000.54,214,-3.35,-6.98,-23,1
1612806454,2021-02-08 18:47,76.26,974.78,1000.57,214,-3.41,-6.99,-24,1
1612806514,2021-02-08 18:48,75.58,974.81,1000.59,214,-3.38,-7.08,-23,1
1612806575,2021-02-08 18:49,75.58,974.77,1000.55,214,-3.33,-7.03,-23,1
1612806636,2021-02-08 18:50,75.62,974.77,1000.56,214,-3.33,-7.02,-24,1
1612806697,2021-02-08 18:51,75.55,974.78,1000.57,214,-3.28,-6.99,-23,1
1612806758,2021-02-08 18:52,75.38,974.83,1000.61,214,-3.26,-7.00,-23,1
1612806821,2021-02-08 18:53,75.47,974.82,1000.60,214,-3.26,-6.98,-24,1
1612806882,2021-02-08 18:54,75.43,974.87,1000.65,214,-3.28,-7.01,-24,1
1612806942,2021-02-08 18:55,75.35,974.88,1000.66,214,-3.33,-7.07,-24,1
1612807003,2021-02-08 18:56,75.52,974.86,1000.64,214,-3.36,-7.07,-22,1
1612807064,2021-02-08 18:57,76.03,974.91,1000.69,214,-3.37,-6.99,-24,1
1612807125,2021-02-08 18:58,75.74,974.94,1000.72,214,-3.35,-7.02,-24,1
1612807186,2021-02-08 18:59,75.99,974.89,1000.68,214,-3.28,-6.91,-23,1
1612807246,2021-02-08 19:00,76.10,974.91,1000.70,214,-3.25,-6.86,-24,1
1612807307,2021-02-08 19:01,75.54,974.87,1000.66,214,-3.29,-7.00,-23,1
1612807427,2021-02-08 19:03,75.36,974.86,1000.64,214,-3.19,-6.93,-25,1
1612807491,2021-02-08 19:04,75.17,974.86,1000.64,214,-3.20,-6.97,-24,1
1612807551,2021-02-08 19:05,74.98,974.87,1000.65,214,-3.19,-7.00,-24,1
1612807612,2021-02-08 19:06,74.82,974.89,1000.68,214,-3.22,-7.05,-24,1
1612807672,2021-02-08 19:07,75.16,974.84,1000.63,214,-3.22,-7.00,-23,1
1612807733,2021-02-08 19:08,75.18,974.88,1000.66,214,-3.17,-6.94,-25,1
1612807793,2021-02-08 19:09,75.15,974.92,1000.70,214,-3.15,-6.93,-24,1
1612807853,2021-02-08 19:10,75.06,974.96,1000.74,214,-3.25,-7.04,-24,1
1612807914,2021-02-08 19:11,75.73,974.90,1000.68,214,-3.32,-6.99,-24,1
1612807977,2021-02-08 19:12,75.47,974.89,1000.67,214,-3.24,-6.96,-23,1
1612808038,2021-02-08 19:13,75.31,974.92,1000.70,214,-3.17,-6.92,-23,1
1612808099,2021-02-08 19:14,75.19,974.87,1000.66,214,-3.08,-6.85,-24,1
1612808159,2021-02-08 19:15,75.02,974.92,1000.70,214,-3.03,-6.84,-24,1
1612808220,2021-02-08 19:17,75.02,974.92,1000.70,214,-3.03,-6.83,-24,1
1612808287,2021-02-08 19:18,75.06,974.95,1000.74,214,-2.99,-6.79,-24,1
1612808344,2021-02-08 19:19,75.00,974.93,1000.71,214,-2.99,-6.80,-24,1
1612808405,2021-02-08 19:20,74.89,974.92,1000.70,214,-2.95,-6.78,-23,1
1612808466,2021-02-08 19:21,74.90,974.88,1000.67,214,-2.97,-6.80,-24,1
1612808527,2021-02-08 19:22,75.08,974.87,1000.65,214,-2.90,-6.70,-23,1
1612808587,2021-02-08 19:23,75.10,974.91,1000.69,214,-2.87,-6.67,-23,1
1612808648,2021-02-08 19:24,75.02,974.92,1000.70,214,-2.85,-6.66,-24,1
1612808709,2021-02-08 19:25,74.85,974.92,1000.71,214,-2.83,-6.67,-24,1
1612808770,2021-02-08 19:26,74.71,974.97,1000.75,214,-2.82,-6.69,-23,1
1612808833,2021-02-08 19:27,74.67,975.02,1000.81,214,-2.79,-6.66,-24,1
1612808894,2021-02-08 19:28,74.67,975.04,1000.82,214,-2.77,-6.64,-25,1
1612808954,2021-02-08 19:29,74.49,975.04,1000.83,214,-2.78,-6.68,-23,1
1612809015,2021-02-08 19:30,74.21,975.05,1000.83,214,-2.77,-6.72,-23,1
1612809076,2021-02-08 19:31,74.23,975.07,1000.85,214,-2.73,-6.68,-24,1
1612809143,2021-02-08 19:32,74.07,975.10,1000.89,214,-2.71,-6.69,-24,1
1612809200,2021-02-08 19:33,73.87,975.12,1000.90,214,-2.74,-6.75,-23,1
1612809261,2021-02-08 19:34,73.91,975.15,1000.93,214,-2.74,-6.75,-23,1
1612809321,2021-02-08 19:35,73.90,975.16,1000.94,214,-2.72,-6.73,-24,1
1612809382,2021-02-08 19:36,74.10,975.19,1000.97,214,-2.71,-6.68,-24,1
1612809443,2021-02-08 19:37,73.99,975.23,1001.01,214,-2.69,-6.69,-23,1
1612809504,2021-02-08 19:38,74.29,975.21,1000.99,214,-2.71,-6.65,-25,1
1612809564,2021-02-08 19:39,74.20,975.21,1000.99,214,-2.72,-6.68,-23,1
1612809625,2021-02-08 19:40,73.90,975.25,1001.03,214,-2.73,-6.74,-24,1
1612809685,2021-02-08 19:41,73.56,975.24,1001.02,214,-2.75,-6.82,-24,1
1612809746,2021-02-08 19:42,73.72,975.25,1001.04,214,-2.79,-6.83,-24,1
1612809807,2021-02-08 19:43,74.13,975.24,1001.03,214,-2.82,-6.79,-24,1
1612809868,2021-02-08 19:44,74.08,975.27,1001.05,214,-2.88,-6.85,-23,1
1612809929,2021-02-08 19:45,74.08,975.23,1001.01,214,-2.91,-6.88,-24,1
1612809992,2021-02-08 19:46,73.93,975.20,1000.99,214,-2.91,-6.91,-24,1
1612810053,2021-02-08 19:47,73.94,975.20,1000.99,214,-2.90,-6.90,-24,1
1612810114,2021-02-08 19:48,74.22,975.21,1000.99,214,-2.89,-6.84,-24,1
1612810175,2021-02-08 19:49,74.48,975.23,1001.01,214,-2.88,-6.78,-23,1
1612810235,2021-02-08 19:50,74.71,975.26,1001.04,214,-2.91,-6.77,-23,1
1612810296,2021-02-08 19:51,74.64,975.27,1001.05,214,-2.89,-6.76,-24,1
1612810357,2021-02-08 19:52,74.62,975.25,1001.03,214,-2.90,-6.78,-24,1
1612810418,2021-02-08 19:53,74.66,975.27,1001.05,214,-2.88,-6.75,-24,1
1612810481,2021-02-08 19:54,74.84,975.25,1001.03,214,-2.93,-6.77,-24,1
1612810545,2021-02-08 19:55,75.17,975.31,1001.09,214,-2.96,-6.74,-24,1
1612810606,2021-02-08 19:56,75.47,975.31,1001.09,214,-2.94,-6.67,-24,1
1612810667,2021-02-08 19:57,75.21,975.33,1001.11,214,-2.92,-6.70,-24,1
1612810728,2021-02-08 19:58,75.39,975.36,1001.14,214,-2.93,-6.67,-23,1
1612810789,2021-02-08 19:59,75.53,975.37,1001.15,214,-2.88,-6.60,-23,1
1612810849,2021-02-08 20:00,75.62,975.39,1001.17,214,-2.87,-6.58,-24,1
1612810909,2021-02-08 20:01,75.70,975.44,1001.23,214,-2.90,-6.59,-24,1
1612811030,2021-02-08 20:03,75.53,975.48,1001.27,214,-2.98,-6.70,-24,1
1612811091,2021-02-08 20:04,75.63,975.50,1001.28,214,-2.99,-6.69,-23,1
1612811151,2021-02-08 20:05,75.89,975.50,1001.28,214,-3.00,-6.66,-23,1
1612811212,2021-02-08 20:06,75.70,975.53,1001.31,214,-2.99,-6.68,-24,1
1612811272,2021-02-08 20:07,75.81,975.48,1001.27,214,-3.03,-6.70,-25,1
1612811333,2021-02-08 20:08,76.09,975.51,1001.30,214,-3.01,-6.63,-24,1
1612811394,2021-02-08 20:09,76.17,975.51,1001.29,214,-3.03,-6.64,-23,1
1612811456,2021-02-08 20:10,76.31,975.51,1001.29,214,-3.01,-6.59,-24,1
1612811517,2021-02-08 20:11,76.31,975.53,1001.31,214,-2.98,-6.56,-23,1
1612811579,2021-02-08 20:12,76.10,975.54,1001.32,214,-2.97,-6.59,-24,1
1612811640,2021-02-08 20:14,75.80,975.52,1001.30,214,-2.95,-6.62,-24,1
1612811707,2021-02-08 20:15,75.93,975.50,1001.28,214,-2.94,-6.59,-23,1
1612811764,2021-02-08 20:16,75.57,975.50,1001.28,214,-2.94,-6.65,-24,1
1612811825,2021-02-08 20:17,75.89,975.49,1001.27,214,-2.94,-6.60,-24,1
1612811886,2021-02-08 20:18,75.99,975.49,1001.27,214,-2.95,-6.59,-23,1
1612811949,2021-02-08 20:19,76.16,975.50,1001.29,214,-2.93,-6.54,-24,1
1612812010,2021-02-08 20:20,76.34,975.48,1001.27,214,-2.92,-6.50,-24,1
1612812071,2021-02-08 20:21,76.31,975.49,1001.28,214,-2.94,-6.52,-23,1
1612812131,2021-02-08 20:22,76.60,975.51,1001.29,214,-2.96,-6.50,-23,1
1612812193,2021-02-08 20:23,76.50,975.50,1001.29,214,-2.91,-6.46,-23,1
1612812256,2021-02-08 20:24,76.19,975.47,1001.25,214,-2.91,-6.52,-23,1
1612812317,2021-02-08 20:25,76.03,975.45,1001.23,214,-2.90,-6.53,-23,1
1612812378,2021-02-08 20:26,76.25,975.40,1001.18,214,-2.87,-6.47,-23,1
1612812438,2021-02-08 20:27,76.38,975.43,1001.21,214,-2.87,-6.45,-24,1
1612812498,2021-02-08 20:28,76.68,975.45,1001.23,214,-2.91,-6.43,-24,1
1612812558,2021-02-08 20:29,76.74,975.48,1001.26,214,-2.90,-6.41,-24,1
1612812618,2021-02-08 20:30,76.65,975.45,1001.23,214,-2.89,-6.42,-31,1
1612812678,2021-02-08 20:31,76.52,975.47,1001.26,214,-2.90,-6.45,-24,1
1612812739,2021-02-08 20:32,76.25,975.48,1001.26,214,-2.88,-6.48,-24,1
1612812799,2021-02-08 20:33,75.98,975.47,1001.25,214,-2.87,-6.51,-23,1
1612812859,2021-02-08 20:34,75.96,975.49,1001.27,214,-2.86,-6.51,-23,1
1612812919,2021-02-08 20:35,76.06,975.50,1001.29,214,-2.88,-6.51,-23,1
1612812979,2021-02-08 20:36,76.17,975.52,1001.31,214,-2.87,-6.48,-24,1
1612813040,2021-02-08 20:37,76.25,975.53,1001.31,214,-2.84,-6.44,-23,1
1612813101,2021-02-08 20:38,76.11,975.55,1001.33,214,-2.86,-6.48,-24,1
1612813162,2021-02-08 20:39,76.41,975.52,1001.30,214,-2.86,-6.43,-23,1
1612813222,2021-02-08 20:40,76.58,975.53,1001.31,214,-2.89,-6.43,-23,1
1612813283,2021-02-08 20:41,76.62,975.51,1001.29,214,-2.86,-6.39,-39,1
1612813347,2021-02-08 20:42,76.59,975.53,1001.31,214,-2.89,-6.43,-24,1
1612813407,2021-02-08 20:43,76.57,975.51,1001.29,214,-2.81,-6.35,-24,1
1612813468,2021-02-08 20:44,76.68,975.53,1001.32,214,-2.80,-6.33,-24,1
1612813529,2021-02-08 20:45,76.76,975.56,1001.35,214,-2.79,-6.30,-24,1
1612813590,2021-02-08 20:46,76.65,975.59,1001.37,214,-2.84,-6.37,-23,1
1612813651,2021-02-08 20:47,76.61,975.60,1001.38,214,-2.83,-6.37,-24,1
1612813711,2021-02-08 20:48,76.62,975.58,1001.37,214,-2.86,-6.39,-24,1
1612813772,2021-02-08 20:49,76.33,975.58,1001.37,214,-2.87,-6.45,-23,1
1612813833,2021-02-08 20:50,76.28,975.65,1001.43,214,-2.92,-6.51,-24,1
1612813893,2021-02-08 20:51,76.50,975.64,1001.42,214,-2.97,-6.52,-24,1
1612813953,2021-02-08 20:52,76.52,975.61,1001.39,214,-2.96,-6.51,-24,1
1612814013,2021-02-08 20:53,76.76,975.61,1001.39,214,-2.95,-6.46,-23,1
1612814073,2021-02-08 20:54,76.91,975.61,1001.39,214,-2.98,-6.46,-23,1
1612814133,2021-02-08 20:55,77.07,975.62,1001.40,214,-2.92,-6.38,-23,1
1612814194,2021-02-08 20:56,76.99,975.64,1001.43,214,-2.91,-6.38,-23,1
1612814254,2021-02-08 20:57,76.93,975.70,1001.48,214,-2.88,-6.36,-24,1
1612814315,2021-02-08 20:58,77.15,975.73,1001.51,214,-2.87,-6.31,-23,1
1612814376,2021-02-08 20:59,77.47,975.76,1001.55,214,-2.86,-6.25,-24,1
1612814436,2021-02-08 21:00,76.99,975.74,1001.53,214,-2.94,-6.41,-23,1
1612814497,2021-02-08 21:01,77.28,975.75,1001.54,214,-2.97,-6.39,-24,1
1612814618,2021-02-08 21:03,76.88,975.77,1001.56,214,-2.92,-6.41,-24,1
1612814679,2021-02-08 21:04,77.01,975.84,1001.62,214,-2.92,-6.39,-24,1
1612814740,2021-02-08 21:05,77.07,975.88,1001.66,214,-2.84,-6.30,-25,1
1612814801,2021-02-08 21:06,76.89,975.94,1001.72,214,-3.07,-6.55,-24,1
1612814863,2021-02-08 21:07,77.03,975.95,1001.73,214,-3.19,-6.65,-24,1
1612814924,2021-02-08 21:08,77.35,975.98,1001.77,214,-3.23,-6.63,-24,1
1612814985,2021-02-08 21:09,77.13,976.01,1001.80,214,-3.15,-6.59,-24,1
1612815049,2021-02-08 21:10,76.87,975.98,1001.76,214,-3.12,-6.60,-23,1
1612815109,2021-02-08 21:11,77.02,975.98,1001.76,214,-3.07,-6.53,-24,1
1612815173,2021-02-08 21:12,76.96,976.00,1001.78,214,-2.97,-6.44,-26,1
1612815233,2021-02-08 21:13,76.97,976.03,1001.81,214,-2.94,-6.41,-23,1
1612815294,2021-02-08 21:14,76.74,976.05,1001.83,214,-2.88,-6.39,-24,1
1612815354,2021-02-08 21:15,76.64,976.06,1001.84,214,-2.84,-6.37,-23,1
1612815414,2021-02-08 21:16,76.44,976.03,1001.82,214,-2.81,-6.38,-24,1
1612815475,2021-02-08 21:17,76.00,975.99,1001.78,214,-2.76,-6.40,-24,1
1612815536,2021-02-08 21:18,75.44,975.99,1001.77,214,-2.82,-6.56,-24,1
1612815599,2021-02-08 21:19,75.69,976.03,1001.81,214,-2.88,-6.57,-24,1
1612815659,2021-02-08 21:20,75.48,976.06,1001.84,214,-3.01,-6.74,-25,1
1612815720,2021-02-08 21:22,75.93,976.00,1001.78,214,-3.12,-6.77,-25,1
1612815780,2021-02-08 21:23,75.99,976.00,1001.78,214,-3.02,-6.66,-23,1
1612815841,2021-02-08 21:24,75.95,975.97,1001.75,214,-2.97,-6.62,-23,1
1612815901,2021-02-08 21:25,75.73,975.96,1001.75,214,-2.96,-6.64,-24,1
1612815961,2021-02-08 21:26,75.68,975.98,1001.76,214,-2.91,-6.60,-23,1
1612816023,2021-02-08 21:27,75.65,976.01,1001.79,214,-2.98,-6.68,-24,1
1612816083,2021-02-08 21:28,75.47,975.99,1001.77,214,-2.85,-6.58,-23,1
1612816144,2021-02-08 21:29,75.14,976.03,1001.81,214,-2.93,-6.72,-24,1
1612816205,2021-02-08 21:30,74.91,975.94,1001.73,214,-2.81,-6.64,-24,1
1612816266,2021-02-08 21:31,74.57,975.95,1001.73,214,-2.79,-6.68,-24,1
1612816326,2021-02-08 21:32,74.52,975.96,1001.74,214,-2.83,-6.73,-24,1
1612816388,2021-02-08 21:33,74.60,975.94,1001.72,214,-2.81,-6.69,-24,1
1612816448,2021-02-08 21:34,74.89,975.90,1001.69,214,-2.82,-6.65,-24,1
1612816509,2021-02-08 21:35,75.06,975.94,1001.72,214,-2.83,-6.63,-24,1
1612816570,2021-02-08 21:36,75.04,975.89,1001.67,214,-2.80,-6.61,-27,1
1612816631,2021-02-08 21:37,74.50,975.95,1001.74,214,-2.87,-6.77,-24,1
1612816692,2021-02-08 21:38,74.59,975.92,1001.70,214,-2.94,-6.82,-24,1
1612816752,2021-02-08 21:39,74.89,975.94,1001.72,214,-2.91,-6.74,-23,1
1612816813,2021-02-08 21:40,74.50,975.94,1001.73,214,-2.85,-6.75,-24,1
1612816876,2021-02-08 21:41,74.33,976.00,1001.78,214,-2.82,-6.75,-24,1
1612816937,2021-02-08 21:42,74.22,976.01,1001.79,214,-2.81,-6.76,-24,1
1612816997,2021-02-08 21:43,73.82,975.97,1001.75,214,-2.82,-6.84,-24,1
1612817057,2021-02-08 21:44,73.66,975.96,1001.74,214,-2.83,-6.88,-23,1
1612817117,2021-02-08 21:45,73.50,975.93,1001.71,214,-2.94,-7.01,-24,1
1612817177,2021-02-08 21:46,73.83,975.91,1001.69,214,-3.00,-7.01,-24,1
1612817237,2021-02-08 21:47,73.79,975.89,1001.67,214,-2.90,-6.92,-24,1
1612817297,2021-02-08 21:48,73.93,975.90,1001.68,214,-2.86,-6.86,-23,1
1612817358,2021-02-08 21:49,73.61,975.91,1001.70,214,-2.74,-6.80,-23,1
1612817418,2021-02-08 21:50,73.61,975.89,1001.68,214,-2.76,-6.82,-24,1
1612817478,2021-02-08 21:51,73.42,975.89,1001.67,214,-2.81,-6.90,-24,1
1612817538,2021-02-08 21:52,73.12,975.86,1001.64,214,-2.77,-6.92,-24,1
1612817598,2021-02-08 21:53,72.73,975.83,1001.61,214,-2.73,-6.95,-31,1
1612817658,2021-02-08 21:54,72.81,975.85,1001.64,214,-2.68,-6.89,-25,1
1612817719,2021-02-08 21:55,72.89,975.82,1001.60,214,-2.81,-7.00,-24,1
1612817780,2021-02-08 21:56,72.41,975.83,1001.61,214,-2.80,-7.07,-23,1
1612817840,2021-02-08 21:57,72.40,975.86,1001.65,214,-2.79,-7.07,-23,1
1612817901,2021-02-08 21:58,72.67,975.87,1001.66,214,-2.85,-7.08,-24,1
1612817961,2021-02-08 21:59,72.35,975.88,1001.67,214,-2.73,-7.02,-23,1
1612818022,2021-02-08 22:00,72.20,975.89,1001.68,214,-2.72,-7.03,-24,1
1612818083,2021-02-08 22:01,71.89,975.87,1001.65,214,-2.68,-7.05,-23,1
1612818205,2021-02-08 22:03,71.88,975.95,1001.74,214,-2.79,-7.16,-24,1
1612818266,2021-02-08 22:04,72.11,975.96,1001.74,214,-2.83,-7.16,-23,1
1612818329,2021-02-08 22:05,72.35,975.96,1001.74,214,-2.77,-7.05,-24,1
1612818390,2021-02-08 22:06,72.17,975.97,1001.75,214,-2.80,-7.11,-23,1
1612818450,2021-02-08 22:07,72.09,975.99,1001.78,214,-2.82,-7.15,-24,1
1612818511,2021-02-08 22:08,72.31,976.01,1001.79,214,-2.94,-7.23,-23,1
1612818572,2021-02-08 22:09,72.62,976.02,1001.80,214,-2.86,-7.09,-24,1
1612818633,2021-02-08 22:10,72.04,976.04,1001.83,214,-2.82,-7.16,-24,1
1612818694,2021-02-08 22:11,72.25,976.06,1001.84,214,-2.80,-7.10,-28,1
1612818754,2021-02-08 22:12,72.27,976.09,1001.87,214,-2.73,-7.03,-23,1
1612818814,2021-02-08 22:13,72.19,976.11,1001.89,214,-2.81,-7.12,-24,1
1612818875,2021-02-08 22:14,72.21,976.05,1001.83,214,-2.79,-7.10,-24,1
1612818936,2021-02-08 22:15,72.23,976.09,1001.88,214,-2.80,-7.11,-24,1
1612818997,2021-02-08 22:16,72.21,976.08,1001.86,214,-2.79,-7.10,-24,1
1612819058,2021-02-08 22:17,72.43,976.10,1001.89,214,-2.83,-7.10,-24,1
1612819118,2021-02-08 22:18,72.66,976.09,1001.87,214,-2.91,-7.13,-24,1
1612819179,2021-02-08 22:19,72.43,976.06,1001.85,214,-2.90,-7.17,-24,1
1612819240,2021-02-08 22:20,72.52,976.05,1001.83,214,-2.93,-7.18,-23,1
1612819300,2021-02-08 22:21,72.79,976.08,1001.86,214,-2.99,-7.19,-23,1
1612819361,2021-02-08 22:22,72.69,976.10,1001.88,214,-3.02,-7.23,-24,1
1612819421,2021-02-08 22:23,72.92,976.08,1001.86,214,-3.06,-7.23,-23,1
1612819482,2021-02-08 22:24,72.94,976.10,1001.89,214,-3.12,-7.29,-24,1
1612819544,2021-02-08 22:25,73.70,976.11,1001.90,214,-3.24,-7.27,-24,1
1612819605,2021-02-08 22:26,74.49,976.12,1001.90,214,-3.47,-7.35,-24,1
1612819666,2021-02-08 22:27,74.21,976.07,1001.86,214,-3.30,-7.24,-24,1
1612819726,2021-02-08 22:28,74.75,976.11,1001.90,214,-3.32,-7.16,-23,1
1612819787,2021-02-08 22:29,75.07,976.19,1001.97,214,-3.51,-7.29,-23,1
1612819848,2021-02-08 22:30,75.32,976.12,1001.90,214,-3.46,-7.20,-24,1
1612819908,2021-02-08 22:31,75.55,976.12,1001.91,214,-3.49,-7.19,-24,1
1612819969,2021-02-08 22:32,75.48,976.10,1001.88,214,-3.38,-7.09,-23,1
1612820030,2021-02-08 22:33,75.48,976.08,1001.87,214,-3.43,-7.14,-23,1
1612820091,2021-02-08 22:34,75.60,976.06,1001.85,214,-3.39,-7.08,-23,1
1612820152,2021-02-08 22:35,75.49,976.06,1001.85,214,-3.35,-7.06,-24,1
1612820212,2021-02-08 22:36,75.89,976.06,1001.84,214,-3.42,-7.06,-23,1
1612820273,2021-02-08 22:37,75.93,976.02,1001.81,214,-3.53,-7.16,-24,1
1612820334,2021-02-08 22:38,76.27,976.06,1001.84,214,-3.70,-7.27,-24,1
1612820395,2021-02-08 22:39,76.68,976.00,1001.78,214,-3.69,-7.19,-23,1
1612820456,2021-02-08 22:40,76.56,976.07,1001.85,214,-3.67,-7.19,-23,1
1612820516,2021-02-08 22:41,76.41,976.02,1001.80,214,-3.63,-7.18,-23,1
1612820577,2021-02-08 22:42,75.79,975.98,1001.76,214,-3.58,-7.24,-24,1
1612820638,2021-02-08 22:43,75.99,976.02,1001.81,214,-3.67,-7.29,-24,1
1612820698,2021-02-08 22:44,75.67,976.06,1001.84,214,-3.69,-7.36,-24,1
1612820765,2021-02-08 22:46,75.87,976.08,1001.86,214,-3.66,-7.30,-23,1
1612820822,2021-02-08 22:47,76.02,976.14,1001.92,214,-3.80,-7.41,-24,1
1612820882,2021-02-08 22:48,76.07,976.09,1001.88,214,-3.83,-7.43,-24,1
1612820942,2021-02-08 22:49,76.39,976.11,1001.89,214,-3.91,-7.45,-32,1
1612821002,2021-02-08 22:50,76.24,976.12,1001.90,214,-4.04,-7.61,-24,1
1612821062,2021-02-08 22:51,76.18,976.09,1001.87,214,-4.05,-7.63,-27,1
1612821122,2021-02-08 22:52,76.08,976.07,1001.86,214,-3.92,-7.52,-24,1
1612821183,2021-02-08 22:53,76.01,976.10,1001.89,214,-3.87,-7.48,-23,1
1612821243,2021-02-08 22:54,76.39,976.13,1001.92,214,-4.09,-7.63,-23,1
1612821303,2021-02-08 22:55,76.60,976.17,1001.96,214,-4.10,-7.60,-23,1
1612821363,2021-02-08 22:56,76.71,976.21,1001.99,214,-3.94,-7.43,-24,1
1612821423,2021-02-08 22:57,76.61,976.25,1002.04,214,-3.87,-7.38,-24,1
1612821484,2021-02-08 22:58,76.38,976.29,1002.07,214,-3.81,-7.36,-23,1
1612821544,2021-02-08 22:59,76.16,976.32,1002.10,214,-3.88,-7.46,-24,1
1612821604,2021-02-08 23:00,76.61,976.33,1002.11,214,-3.92,-7.43,-23,1
1612821664,2021-02-08 23:01,76.44,976.34,1002.13,214,-3.87,-7.41,-24,1
1612821724,2021-02-08 23:02,76.08,976.34,1002.12,214,-3.86,-7.46,-24,1
1612821845,2021-02-08 23:04,75.98,976.36,1002.14,214,-3.99,-7.60,-24,1
1612821906,2021-02-08 23:05,76.10,976.42,1002.21,214,-4.08,-7.67,-24,1
1612821966,2021-02-08 23:06,76.16,976.43,1002.21,214,-4.09,-7.67,-24,1
1612822027,2021-02-08 23:07,76.09,976.42,1002.20,214,-4.00,-7.59,-24,1
1612822088,2021-02-08 23:08,75.81,976.41,1002.19,214,-3.86,-7.50,-24,1
1612822149,2021-02-08 23:09,75.40,976.41,1002.20,214,-3.76,-7.48,-26,1
1612822210,2021-02-08 23:10,75.29,976.37,1002.15,214,-3.86,-7.59,-24,1
1612822271,2021-02-08 23:11,75.78,976.36,1002.14,214,-4.02,-7.66,-23,1
1612822331,2021-02-08 23:12,75.74,976.36,1002.15,214,-4.08,-7.73,-23,1
1612822392,2021-02-08 23:13,76.10,976.36,1002.14,214,-4.04,-7.63,-23,1
1612822452,2021-02-08 23:14,76.23,976.39,1002.17,214,-3.96,-7.53,-24,1
1612822514,2021-02-08 23:15,75.99,976.44,1002.22,214,-3.94,-7.55,-23,1
1612822574,2021-02-08 23:16,75.88,976.42,1002.20,214,-3.98,-7.61,-23,1
1612822634,2021-02-08 23:17,76.16,976.41,1002.20,214,-4.02,-7.60,-23,1
1612822694,2021-02-08 23:18,76.25,976.35,1002.14,214,-4.07,-7.63,-23,1
1612822754,2021-02-08 23:19,76.25,976.40,1002.18,214,-4.04,-7.60,-23,1
1612822814,2021-02-08 23:20,76.14,976.39,1002.17,214,-4.09,-7.67,-23,1
1612822874,2021-02-08 23:21,76.28,976.36,1002.14,214,-4.12,-7.68,-23,1
1612822934,2021-02-08 23:22,76.37,976.36,1002.15,214,-4.05,-7.59,-24,1
1612822994,2021-02-08 23:23,76.14,976.35,1002.13,214,-3.92,-7.51,-24,1
1612823055,2021-02-08 23:24,75.90,976.38,1002.16,214,-3.86,-7.49,-24,1
1612823115,2021-02-08 23:25,76.18,976.39,1002.18,214,-3.84,-7.42,-24,1
1612823178,2021-02-08 23:26,75.78,976.42,1002.21,214,-3.84,-7.49,-24,1
1612823238,2021-02-08 23:27,75.94,976.42,1002.21,214,-3.94,-7.56,-24,1
1612823299,2021-02-08 23:28,76.31,976.39,1002.17,214,-3.99,-7.54,-24,1
1612823360,2021-02-08 23:29,76.33,976.45,1002.23,214,-3.95,-7.50,-24,1
1612823420,2021-02-08 23:30,76.60,976.41,1002.19,214,-4.05,-7.55,-25,1
1612823481,2021-02-08 23:31,76.49,976.43,1002.21,214,-4.04,-7.56,-24,1
1612823541,2021-02-08 23:32,76.83,976.41,1002.20,214,-4.03,-7.50,-24,1
1612823602,2021-02-08 23:33,76.90,976.48,1002.27,214,-3.97,-7.43,-24,1
1612823662,2021-02-08 23:34,76.85,976.48,1002.26,214,-3.99,-7.45,-24,1
1612823723,2021-02-08 23:35,76.73,976.54,1002.32,214,-4.13,-7.61,-23,1
1612823783,2021-02-08 23:36,77.00,976.50,1002.29,214,-3.99,-7.43,-24,1
1612823847,2021-02-08 23:37,76.43,976.53,1002.31,214,-3.85,-7.39,-24,1
1612823908,2021-02-08 23:38,76.03,976.55,1002.34,214,-3.82,-7.43,-24,1
1612823968,2021-02-08 23:39,76.04,976.53,1002.31,214,-3.77,-7.38,-23,1
1612824028,2021-02-08 23:40,75.94,976.52,1002.30,214,-3.72,-7.35,-24,1
1612824088,2021-02-08 23:41,75.76,976.51,1002.29,214,-3.71,-7.37,-24,1
1612824149,2021-02-08 23:42,75.64,976.46,1002.25,214,-3.68,-7.36,-25,1
1612824209,2021-02-08 23:43,75.67,976.42,1002.21,214,-3.77,-7.44,-23,1
1612824269,2021-02-08 23:44,75.34,976.47,1002.25,214,-3.53,-7.26,-24,1
1612824329,2021-02-08 23:45,74.82,976.50,1002.29,214,-3.71,-7.53,-23,1
1612824389,2021-02-08 23:46,74.93,976.49,1002.27,214,-3.74,-7.54,-23,1
1612824449,2021-02-08 23:47,75.90,976.51,1002.29,214,-3.97,-7.60,-23,1
1612824509,2021-02-08 23:48,75.95,976.51,1002.30,214,-3.92,-7.54,-24,1
1612824569,2021-02-08 23:49,76.07,976.52,1002.30,214,-3.82,-7.42,-23,1
1612824629,2021-02-08 23:50,75.93,976.59,1002.37,214,-3.82,-7.44,-24,1
1612824690,2021-02-08 23:51,75.96,976.66,1002.44,214,-3.92,-7.54,-24,1
1612824750,2021-02-08 23:52,75.70,976.73,1002.52,214,-3.99,-7.65,-24,1
1612824810,2021-02-08 23:53,75.83,976.64,1002.42,214,-3.99,-7.63,-24,1
1612824870,2021-02-08 23:54,76.12,976.74,1002.52,214,-4.02,-7.61,-24,1
1612824930,2021-02-08 23:55,76.39,976.72,1002.50,214,-4.10,-7.64,-23,1
1612824990,2021-02-08 23:56,76.71,976.72,1002.51,214,-4.12,-7.60,-24,1
1612825050,2021-02-08 23:57,76.70,976.76,1002.54,214,-4.13,-7.62,-25,1
1612825110,2021-02-08 23:58,77.04,976.83,1002.62,214,-4.26,-7.69,-24,1
1612825171,2021-02-08 23:59,77.15,976.76,1002.55,214,-4.15,-7.56,-24,1