1612825231,2021-02-09 00:00,77.21,976.71,1002.49,214,-4.17,-7.57,-24,1
1612825291,2021-02-09 00:01,77.16,976.74,1002.52,214,-4.16,-7.57,-24,1
1612825412,2021-02-09 00:03,77.69,976.75,1002.53,214,-4.30,-7.61,-24,1
1612825472,2021-02-09 00:04,77.92,976.81,1002.59,214,-4.28,-7.56,-23,1
1612825533,2021-02-09 00:05,78.00,976.80,1002.58,214,-4.49,-7.75,-23,1
1612825594,2021-02-09 00:06,78.51,976.77,1002.55,214,-4.52,-7.69,-23,1
1612825654,2021-02-09 00:07,78.33,976.79,1002.58,214,-4.48,-7.68,-25,1
1612825715,2021-02-09 00:08,78.11,976.75,1002.54,214,-4.36,-7.60,-25,1
1612825776,2021-02-09 00:09,77.63,976.80,1002.58,214,-4.28,-7.61,-24,1
1612825837,2021-02-09 00:10,77.33,976.82,1002.60,214,-4.29,-7.66,-23,1
1612825898,2021-02-09 00:11,77.52,976.79,1002.57,214,-4.45,-7.79,-23,1
1612825958,2021-02-09 00:12,77.65,976.76,1002.55,214,-4.37,-7.69,-22,1
1612826019,2021-02-09 00:13,77.43,976.76,1002.55,214,-4.29,-7.65,-24,1
1612826080,2021-02-09 00:14,77.23,976.75,1002.53,214,-4.17,-7.57,-24,1
1612826141,2021-02-09 00:15,76.90,976.72,1002.50,214,-4.26,-7.71,-24,1
1612826202,2021-02-09 00:16,76.79,976.70,1002.49,214,-4.11,-7.58,-24,1
1612826263,2021-02-09 00:17,76.35,976.64,1002.43,214,-4.06,-7.61,-24,1
1612826323,2021-02-09 00:18,76.35,976.67,1002.46,214,-3.97,-7.52,-23,1
1612826384,2021-02-09 00:19,76.26,976.64,1002.42,214,-3.99,-7.55,-23,1
1612826445,2021-02-09 00:20,76.07,976.67,1002.45,214,-4.11,-7.70,-23,1
1612826506,2021-02-09 00:21,76.16,976.73,1002.51,214,-4.06,-7.64,-23,1
1612826567,2021-02-09 00:22,75.95,976.70,1002.49,214,-3.96,-7.58,-23,1
1612826627,2021-02-09 00:23,75.53,976.78,1002.56,214,-3.88,-7.57,-23,1
1612826688,2021-02-09 00:24,75.58,976.85,1002.63,214,-4.01,-7.69,-23,1
1612826749,2021-02-09 00:25,75.72,976.86,1002.64,214,-4.06,-7.71,-23,1
1612826810,2021-02-09 00:26,75.97,976.87,1002.65,214,-4.18,-7.79,-24,1
1612826870,2021-02-09 00:27,76.37,976.84,1002.62,214,-4.20,-7.74,-24,1
1612826930,2021-02-09 00:28,76.37,976.89,1002.67,214,-4.33,-7.87,-23,1
1612826991,2021-02-09 00:29,76.61,976.86,1002.64,214,-4.30,-7.80,-24,1
1612827052,2021-02-09 00:30,76.42,976.83,1002.61,214,-4.32,-7.85,-22,1
1612827112,2021-02-09 00:31,76.20,976.77,1002.56,214,-4.16,-7.73,-23,1
1612827173,2021-02-09 00:32,75.83,976.78,1002.56,214,-4.07,-7.70,-23,1
1612827234,2021-02-09 00:33,75.71,976.76,1002.55,214,-3.98,-7.64,-24,1
1612827295,2021-02-09 00:34,75.39,976.68,1002.46,214,-3.87,-7.59,-24,1
1612827356,2021-02-09 00:35,75.25,976.68,1002.46,214,-3.79,-7.53,-24,1
1612827416,2021-02-09 00:36,74.87,976.65,1002.43,214,-3.80,-7.61,-24,1
1612827476,2021-02-09 00:37,74.51,976.66,1002.44,214,-3.95,-7.82,-24,1
1612827536,2021-02-09 00:38,74.43,976.62,1002.40,214,-4.02,-7.90,-24,1
1612827597,2021-02-09 00:39,74.26,976.64,1002.42,214,-3.93,-7.84,-25,1
1612827657,2021-02-09 00:40,74.16,976.66,1002.44,214,-3.91,-7.84,-24,1
1612827717,2021-02-09 00:41,74.42,976.69,1002.48,214,-3.90,-7.78,-24,1
1612827777,2021-02-09 00:42,74.37,976.73,1002.51,214,-3.88,-7.77,-24,1
1612827837,2021-02-09 00:43,74.56,976.77,1002.55,214,-3.98,-7.84,-24,1
1612827898,2021-02-09 00:44,74.85,976.74,1002.52,214,-4.04,-7.84,-24,1
1612827958,2021-02-09 00:45,74.91,976.69,1002.48,214,-3.97,-7.77,-24,1
1612828018,2021-02-09 00:46,74.75,976.69,1002.47,214,-3.83,-7.66,-23,1
1612828078,2021-02-09 00:47,74.57,976.69,1002.47,214,-3.82,-7.68,-24,1
1612828138,2021-02-09 00:48,74.36,976.70,1002.49,214,-4.00,-7.89,-23,1
1612828198,2021-02-09 00:49,74.42,976.70,1002.48,214,-3.95,-7.83,-23,1
1612828258,2021-02-09 00:50,74.33,976.73,1002.51,214,-3.84,-7.74,-24,1
1612828318,2021-02-09 00:51,74.16,976.80,1002.59,214,-3.82,-7.75,-23,1
1612828378,2021-02-09 00:52,73.95,976.82,1002.61,214,-3.84,-7.81,-23,1
1612828439,2021-02-09 00:53,73.64,976.92,1002.70,214,-3.97,-7.98,-23,1
1612828499,2021-02-09 00:54,73.73,976.86,1002.64,214,-3.97,-7.97,-23,1
1612828559,2021-02-09 00:55,73.51,976.90,1002.68,214,-3.85,-7.89,-23,1
1612828619,2021-02-09 00:56,73.36,976.92,1002.71,214,-3.91,-7.98,-24,1
1612828679,2021-02-09 00:57,73.38,976.94,1002.72,214,-4.08,-8.14,-23,1
1612828739,2021-02-09 00:58,73.84,976.94,1002.72,214,-4.09,-8.07,-24,1
1612828800,2021-02-09 01:00,74.36,976.95,1002.73,214,-3.98,-7.87,-23,1
1612828861,2021-02-09 01:01,73.94,976.98,1002.76,214,-3.87,-7.84,-23,1
1612828922,2021-02-09 01:02,73.20,976.97,1002.75,214,-3.87,-7.97,-23,1
1612829046,2021-02-09 01:04,72.38,976.95,1002.73,214,-3.83,-8.07,-24,1
1612829106,2021-02-09 01:05,72.36,976.95,1002.74,214,-3.71,-7.96,-24,1
1612829166,2021-02-09 01:06,72.27,976.98,1002.77,214,-3.75,-8.01,-24,1
1612829289,2021-02-09 01:08,71.80,977.02,1002.80,214,-3.66,-8.01,-23,1
1612829350,2021-02-09 01:09,71.49,977.00,1002.79,214,-3.73,-8.14,-23,1
1612829411,2021-02-09 01:10,71.72,977.03,1002.81,214,-3.76,-8.12,-23,1
1612829471,2021-02-09 01:11,71.69,977.06,1002.85,214,-3.89,-8.25,-24,1
1612829531,2021-02-09 01:12,71.98,977.01,1002.80,214,-3.79,-8.10,-23,1
1612829593,2021-02-09 01:13,71.86,977.00,1002.79,214,-3.81,-8.15,-23,1
1612829653,2021-02-09 01:14,71.75,976.99,1002.78,214,-3.74,-8.10,-24,1
1612829713,2021-02-09 01:15,72.00,976.99,1002.77,214,-3.80,-8.11,-24,1
1612829774,2021-02-09 01:16,71.95,976.94,1002.73,214,-3.66,-7.98,-25,1
1612829835,2021-02-09 01:17,71.66,976.95,1002.74,214,-3.58,-7.96,-22,1
1612829896,2021-02-09 01:18,71.69,976.99,1002.77,214,-3.52,-7.90,-24,1
1612829957,2021-02-09 01:19,71.93,977.02,1002.80,214,-3.61,-7.94,-23,1
1612830018,2021-02-09 01:20,72.09,977.03,1002.81,214,-3.71,-8.01,-23,1
1612830079,2021-02-09 01:21,72.14,977.01,1002.79,214,-3.76,-8.05,-23,1
1612830139,2021-02-09 01:22,72.25,976.98,1002.76,214,-3.77,-8.04,-23,1
1612830200,2021-02-09 01:23,72.13,976.98,1002.76,214,-3.72,-8.01,-23,1
1612830261,2021-02-09 01:24,72.38,977.03,1002.81,214,-3.90,-8.14,-24,1
1612830321,2021-02-09 01:25,72.90,976.99,1002.77,214,-4.05,-8.19,-24,1
1612830382,2021-02-09 01:26,73.11,977.03,1002.81,214,-4.06,-8.17,-24,1
1612830442,2021-02-09 01:27,73.40,977.01,1002.80,214,-4.09,-8.14,-24,1
1612830502,2021-02-09 01:28,73.71,977.05,1002.84,214,-4.08,-8.08,-23,1
1612830562,2021-02-09 01:29,73.70,977.04,1002.83,214,-4.00,-8.00,-23,1
1612830622,2021-02-09 01:30,73.51,977.07,1002.85,214,-3.95,-7.99,-23,1
1612830682,2021-02-09 01:31,73.39,977.01,1002.80,214,-3.81,-7.87,-23,1
1612830742,2021-02-09 01:32,72.91,977.00,1002.79,214,-3.77,-7.92,-23,1
1612830803,2021-02-09 01:33,73.12,977.05,1002.83,214,-3.90,-8.01,-23,1
1612830863,2021-02-09 01:34,73.33,977.03,1002.81,214,-3.95,-8.02,-24,1
1612830924,2021-02-09 01:35,73.35,977.01,1002.79,214,-3.80,-7.87,-24,1
1612830984,2021-02-09 01:36,73.11,977.06,1002.85,214,-3.85,-7.96,-23,1
1612831045,2021-02-09 01:37,72.92,977.11,1002.89,214,-3.85,-8.00,-23,1
1612831105,2021-02-09 01:38,73.67,977.11,1002.89,214,-4.16,-8.16,-24,1
1612831168,2021-02-09 01:39,74.39,977.15,1002.93,214,-4.23,-8.11,-24,1
1612831228,2021-02-09 01:40,74.55,977.17,1002.95,214,-4.26,-8.11,-23,1
1612831289,2021-02-09 01:41,74.56,977.14,1002.92,214,-4.38,-8.22,-23,1
1612831350,2021-02-09 01:42,74.68,977.20,1002.98,214,-4.34,-8.16,-24,1
1612831411,2021-02-09 01:43,74.69,977.18,1002.96,214,-4.39,-8.21,-24,1
1612831471,2021-02-09 01:44,74.61,977.22,1003.01,214,-4.37,-8.21,-34,1
1612831532,2021-02-09 01:45,74.42,977.18,1002.96,214,-4.29,-8.16,-24,1
1612831593,2021-02-09 01:46,74.50,977.23,1003.01,214,-4.28,-8.14,-24,1
1612831654,2021-02-09 01:47,74.27,977.22,1003.01,214,-4.08,-7.98,-24,1
1612831715,2021-02-09 01:48,74.15,977.21,1003.00,214,-4.04,-7.96,-24,1
1612831775,2021-02-09 01:49,73.78,977.30,1003.08,214,-4.21,-8.19,-23,1
1612831836,2021-02-09 01:50,73.89,977.26,1003.04,214,-4.27,-8.23,-24,1
1612831897,2021-02-09 01:51,74.13,977.27,1003.06,214,-4.51,-8.42,-23,1
1612831957,2021-02-09 01:52,74.38,977.21,1002.99,214,-4.35,-8.23,-24,1
1612832018,2021-02-09 01:53,73.96,977.25,1003.04,214,-4.39,-8.34,-25,1
1612832078,2021-02-09 01:54,73.75,977.27,1003.05,214,-4.39,-8.37,-24,1
1612832138,2021-02-09 01:55,73.32,977.27,1003.06,214,-4.30,-8.36,-24,1
1612832198,2021-02-09 01:56,73.61,977.29,1003.07,214,-4.46,-8.46,-24,1
1612832258,2021-02-09 01:57,73.47,977.29,1003.07,214,-4.47,-8.50,-24,1
1612832318,2021-02-09 01:58,73.73,977.32,1003.11,214,-4.48,-8.46,-24,1
1612832378,2021-02-09 01:59,74.01,977.34,1003.13,214,-4.50,-8.43,-23,1
1612832438,2021-02-09 02:00,74.45,977.32,1003.10,214,-4.61,-8.47,-24,1
1612832499,2021-02-09 02:01,74.56,977.31,1003.09,214,-4.59,-8.43,-24,1
1612832619,2021-02-09 02:03,74.49,977.31,1003.09,214,-4.48,-8.33,-23,1
1612832680,2021-02-09 02:04,74.53,977.34,1003.12,214,-4.51,-8.35,-25,1
1612832741,2021-02-09 02:05,75.03,977.34,1003.12,214,-4.60,-8.36,-24,1
1612832802,2021-02-09 02:06,75.35,977.32,1003.10,214,-4.72,-8.42,-24,1
1612832863,2021-02-09 02:07,75.78,977.27,1003.05,214,-4.66,-8.28,-24,1
1612832927,2021-02-09 02:08,75.94,977.27,1003.05,214,-4.72,-8.32,-23,1
1612832988,2021-02-09 02:09,75.88,977.28,1003.06,214,-4.78,-8.39,-24,1
1612833048,2021-02-09 02:10,75.93,977.26,1003.04,214,-4.79,-8.39,-23,1
1612833108,2021-02-09 02:11,76.02,977.29,1003.07,214,-4.72,-8.30,-23,1
1612833169,2021-02-09 02:12,77.24,977.28,1003.06,214,-4.94,-8.31,-23,1
1612833229,2021-02-09 02:13,77.67,977.29,1003.07,214,-4.93,-8.23,-23,1
1612833289,2021-02-09 02:14,77.84,977.27,1003.06,214,-4.98,-8.25,-24,1
1612833349,2021-02-09 02:15,77.92,977.26,1003.04,214,-5.01,-8.27,-23,1
1612833410,2021-02-09 02:16,78.15,977.28,1003.06,214,-4.92,-8.14,-23,1
1612833471,2021-02-09 02:17,77.84,977.28,1003.07,214,-4.77,-8.05,-25,1
1612833531,2021-02-09 02:18,77.46,977.30,1003.08,214,-4.81,-8.15,-24,1
1612833592,2021-02-09 02:19,77.54,977.27,1003.05,214,-4.89,-8.21,-24,1
1612833653,2021-02-09 02:20,77.53,977.29,1003.07,214,-4.92,-8.24,-23,1
1612833714,2021-02-09 02:21,77.50,977.32,1003.10,214,-4.89,-8.22,-24,1
1612833781,2021-02-09 02:23,77.63,977.29,1003.07,214,-4.96,-8.27,-23,1
1612833838,2021-02-09 02:23,77.77,977.36,1003.14,214,-5.03,-8.31,-24,1
1612833899,2021-02-09 02:24,77.82,977.36,1003.15,214,-5.06,-8.33,-23,1
1612833959,2021-02-09 02:25,78.06,977.36,1003.14,214,-5.07,-8.30,-24,1
1612834020,2021-02-09 02:27,78.34,977.36,1003.14,214,-5.14,-8.32,-25,1
1612834081,2021-02-09 02:28,78.37,977.34,1003.12,214,-5.10,-8.28,-31,1
1612834142,2021-02-09 02:29,78.15,977.33,1003.12,214,-5.07,-8.29,-26,1
1612834203,2021-02-09 02:30,78.03,977.32,1003.10,214,-5.04,-8.28,-23,1
1612834264,2021-02-09 02:31,78.17,977.29,1003.07,214,-5.09,-8.31,-23,1
1612834324,2021-02-09 02:32,78.31,977.31,1003.09,214,-5.14,-8.33,-23,1
1612834384,2021-02-09 02:33,78.23,977.31,1003.09,214,-5.19,-8.39,-23,1
1612834444,2021-02-09 02:34,78.62,977.31,1003.09,214,-5.16,-8.30,-23,1
1612834507,2021-02-09 02:35,78.24,977.30,1003.09,214,-5.13,-8.33,-23,1
1612834568,2021-02-09 02:36,78.29,977.24,1003.02,214,-5.14,-8.33,-23,1
1612834628,2021-02-09 02:37,78.07,977.29,1003.07,214,-5.09,-8.32,-23,1
1612834689,2021-02-09 02:38,77.94,977.29,1003.08,214,-5.11,-8.36,-23,1
1612834750,2021-02-09 02:39,77.83,977.29,1003.07,214,-5.05,-8.32,-23,1
1612834810,2021-02-09 02:40,77.70,977.24,1003.02,214,-5.03,-8.32,-23,1
1612834871,2021-02-09 02:41,77.40,977.20,1002.98,214,-5.02,-8.36,-23,1
1612834932,2021-02-09 02:42,77.64,977.19,1002.97,214,-5.02,-8.32,-23,1
1612834993,2021-02-09 02:43,77.70,977.20,1002.98,214,-5.10,-8.39,-24,1
1612835054,2021-02-09 02:44,77.86,977.17,1002.95,214,-5.15,-8.41,-24,1
1612835117,2021-02-09 02:45,77.82,977.16,1002.94,214,-5.12,-8.39,-24,1
1612835179,2021-02-09 02:46,77.71,977.17,1002.96,214,-5.10,-8.39,-23,1
1612835239,2021-02-09 02:47,77.75,977.20,1002.98,214,-5.08,-8.36,-24,1
1612835299,2021-02-09 02:48,77.53,977.24,1003.02,214,-4.99,-8.31,-24,1
1612835360,2021-02-09 02:49,77.27,977.23,1003.01,214,-4.99,-8.36,-23,1
1612835420,2021-02-09 02:50,77.09,977.24,1003.03,214,-4.96,-8.36,-23,1
1612835480,2021-02-09 02:51,76.95,977.26,1003.05,214,-4.89,-8.31,-23,1
1612835540,2021-02-09 02:52,76.81,977.32,1003.11,214,-4.99,-8.43,-23,1
1612835600,2021-02-09 02:53,76.98,977.28,1003.06,214,-5.08,-8.49,-23,1
1612835660,2021-02-09 02:54,77.10,977.30,1003.08,214,-5.05,-8.44,-23,1
1612835720,2021-02-09 02:55,77.17,977.29,1003.07,214,-5.04,-8.42,-24,1
1612835780,2021-02-09 02:56,77.15,977.28,1003.06,214,-5.07,-8.45,-24,1
1612835840,2021-02-09 02:57,77.09,977.24,1003.02,214,-5.01,-8.41,-24,1
1612835901,2021-02-09 02:58,76.88,977.24,1003.02,214,-5.02,-8.45,-23,1
1612835961,2021-02-09 02:59,76.84,977.21,1003.00,214,-4.98,-8.42,-23,1
1612836021,2021-02-09 03:00,76.80,977.19,1002.98,214,-4.90,-8.35,-23,1
1612836081,2021-02-09 03:01,76.53,977.18,1002.96,214,-4.82,-8.31,-23,1
1612836202,2021-02-09 03:03,76.63,977.17,1002.95,214,-4.94,-8.41,-23,1
1612836262,2021-02-09 03:04,76.63,977.15,1002.94,214,-4.89,-8.36,-23,1
1612836323,2021-02-09 03:05,76.50,977.18,1002.96,214,-4.85,-8.35,-23,1
1612836383,2021-02-09 03:06,76.58,977.16,1002.94,214,-4.89,-8.37,-24,1
1612836444,2021-02-09 03:07,76.51,977.22,1003.00,214,-4.90,-8.40,-34,1
1612836504,2021-02-09 03:08,76.82,977.24,1003.02,214,-4.98,-8.42,-24,1
1612836564,2021-02-09 03:09,77.36,977.26,1003.04,214,-5.11,-8.46,-23,1
1612836625,2021-02-09 03:10,77.52,977.27,1003.05,214,-5.11,-8.43,-23,1
1612836685,2021-02-09 03:11,77.47,977.27,1003.05,214,-5.03,-8.36,-23,1
1612836746,2021-02-09 03:12,77.45,977.29,1003.07,214,-5.03,-8.37,-23,1
1612836807,2021-02-09 03:13,77.25,977.29,1003.07,214,-5.04,-8.41,-23,1
1612836868,2021-02-09 03:14,77.27,977.28,1003.06,214,-5.06,-8.42,-24,1
1612836931,2021-02-09 03:15,77.43,977.27,1003.05,214,-5.08,-8.42,-22,1
1612836992,2021-02-09 03:16,77.57,977.28,1003.06,214,-5.13,-8.44,-22,1
1612837053,2021-02-09 03:17,77.82,977.33,1003.11,214,-5.21,-8.48,-23,1
1612837113,2021-02-09 03:18,78.01,977.33,1003.11,214,-5.33,-8.56,-24,1
1612837175,2021-02-09 03:19,78.26,977.29,1003.07,214,-5.25,-8.45,-23,1
1612837235,2021-02-09 03:20,78.03,977.23,1003.01,214,-5.20,-8.44,-22,1
1612837295,2021-02-09 03:21,78.05,977.25,1003.04,214,-5.23,-8.46,-23,1
1612837355,2021-02-09 03:22,77.98,977.25,1003.03,214,-5.21,-8.45,-23,1
1612837415,2021-02-09 03:23,77.89,977.29,1003.07,214,-5.20,-8.46,-24,1
1612837476,2021-02-09 03:24,77.97,977.36,1003.14,214,-5.24,-8.48,-24,1
1612837538,2021-02-09 03:25,78.09,977.39,1003.18,214,-5.29,-8.51,-23,1
1612837599,2021-02-09 03:26,78.18,977.40,1003.18,214,-5.27,-8.48,-24,1
1612837660,2021-02-09 03:27,78.08,977.43,1003.21,214,-5.21,-8.44,-24,1
1612837721,2021-02-09 03:28,77.81,977.41,1003.19,214,-5.18,-8.45,-24,1
1612837783,2021-02-09 03:29,77.88,977.36,1003.14,214,-5.16,-8.42,-24,1
1612837844,2021-02-09 03:30,77.64,977.42,1003.20,214,-5.09,-8.39,-24,1
1612837905,2021-02-09 03:31,77.81,977.47,1003.26,214,-5.20,-8.47,-23,1
1612837965,2021-02-09 03:32,77.69,977.49,1003.28,214,-5.18,-8.47,-23,1
1612838026,2021-02-09 03:33,77.43,977.44,1003.22,214,-5.07,-8.41,-25,1
1612838087,2021-02-09 03:34,77.31,977.49,1003.27,214,-5.09,-8.45,-24,1
1612838147,2021-02-09 03:35,77.37,977.45,1003.23,214,-5.00,-8.35,-24,1
1612838207,2021-02-09 03:36,77.20,977.42,1003.21,214,-4.97,-8.35,-24,1
1612838268,2021-02-09 03:37,76.85,977.43,1003.21,214,-4.88,-8.32,-25,1
1612838328,2021-02-09 03:38,76.45,977.42,1003.20,214,-4.82,-8.33,-24,1
1612838388,2021-02-09 03:39,76.25,977.44,1003.23,214,-4.81,-8.35,-23,1
1612838449,2021-02-09 03:40,76.32,977.49,1003.27,214,-4.88,-8.41,-23,1
1612838509,2021-02-09 03:41,76.41,977.52,1003.30,214,-4.96,-8.47,-23,1
1612838570,2021-02-09 03:42,76.37,977.53,1003.32,214,-4.91,-8.43,-24,1
1612838631,2021-02-09 03:43,76.30,977.57,1003.35,214,-4.86,-8.39,-24,1
1612838692,2021-02-09 03:44,76.00,977.55,1003.33,214,-4.83,-8.41,-23,1
1612838753,2021-02-09 03:45,75.94,977.52,1003.30,214,-4.76,-8.36,-23,1
1612838813,2021-02-09 03:46,75.73,977.57,1003.35,214,-4.69,-8.32,-23,1
1612838874,2021-02-09 03:47,75.51,977.51,1003.30,214,-4.66,-8.33,-24,1
1612838937,2021-02-09 03:48,75.27,977.53,1003.32,214,-4.72,-8.43,-24,1
1612838998,2021-02-09 03:49,75.64,977.51,1003.29,214,-4.75,-8.40,-24,1
1612839059,2021-02-09 03:50,75.26,977.52,1003.30,214,-4.72,-8.43,-24,1
1612839119,2021-02-09 03:51,75.15,977.53,1003.32,214,-4.78,-8.51,-23,1
1612839180,2021-02-09 03:53,75.21,977.54,1003.33,214,-4.71,-8.43,-24,1
1612839241,2021-02-09 03:54,75.15,977.57,1003.36,214,-4.69,-8.42,-24,1
1612839301,2021-02-09 03:55,75.09,977.60,1003.38,214,-4.71,-8.45,-24,1
1612839362,2021-02-09 03:56,74.89,977.64,1003.42,214,-4.72,-8.50,-23,1
1612839422,2021-02-09 03:57,75.07,977.64,1003.42,214,-4.83,-8.57,-24,1
1612839483,2021-02-09 03:58,74.93,977.59,1003.37,214,-4.87,-8.63,-23,1
1612839543,2021-02-09 03:59,75.16,977.65,1003.43,214,-4.89,-8.61,-24,1
1612839603,2021-02-09 04:00,75.01,977.65,1003.43,214,-4.81,-8.56,-24,1
1612839663,2021-02-09 04:01,74.84,977.70,1003.48,214,-4.78,-8.56,-24,1
1612839723,2021-02-09 04:02,74.71,977.74,1003.52,214,-4.75,-8.56,-25,1
1612839844,2021-02-09 04:04,74.61,977.73,1003.51,214,-4.76,-8.58,-23,1
1612839904,2021-02-09 04:05,74.75,977.79,1003.58,214,-4.78,-8.58,-23,1
1612839965,2021-02-09 04:06,74.73,977.81,1003.59,214,-4.86,-8.66,-24,1
1612840025,2021-02-09 04:07,74.75,977.80,1003.59,214,-4.89,-8.68,-23,1
1612840086,2021-02-09 04:08,74.77,977.83,1003.61,214,-4.90,-8.69,-24,1
1612840147,2021-02-09 04:09,74.88,977.82,1003.61,214,-4.89,-8.66,-23,1
1612840209,2021-02-09 04:10,74.97,977.81,1003.59,214,-4.82,-8.58,-24,1
1612840269,2021-02-09 04:11,74.81,977.79,1003.57,214,-4.86,-8.64,-23,1
1612840330,2021-02-09 04:12,74.63,977.79,1003.57,214,-4.81,-8.63,-24,1
1612840391,2021-02-09 04:13,74.51,977.79,1003.57,214,-4.72,-8.56,-23,1
1612840452,2021-02-09 04:14,74.33,977.78,1003.57,214,-4.70,-8.57,-23,1
1612840513,2021-02-09 04:15,74.58,977.80,1003.59,214,-4.86,-8.68,-23,1
1612840573,2021-02-09 04:16,74.79,977.85,1003.63,214,-5.00,-8.78,-24,1
1612840634,2021-02-09 04:17,74.84,977.79,1003.57,214,-4.93,-8.71,-23,1
1612840695,2021-02-09 04:18,74.80,977.74,1003.52,214,-4.94,-8.72,-23,1
1612840756,2021-02-09 04:19,74.84,977.72,1003.51,214,-4.94,-8.72,-23,1
1612840816,2021-02-09 04:20,74.84,977.73,1003.51,214,-4.97,-8.75,-23,1
1612840877,2021-02-09 04:21,74.71,977.69,1003.47,214,-4.90,-8.70,-23,1
1612840937,2021-02-09 04:22,74.52,977.63,1003.41,214,-4.82,-8.66,-23,1
1612840997,2021-02-09 04:23,74.29,977.71,1003.49,214,-4.75,-8.63,-23,1
1612841058,2021-02-09 04:24,74.21,977.72,1003.50,214,-4.70,-8.59,-23,1
1612841119,2021-02-09 04:25,73.94,977.73,1003.51,214,-4.67,-8.61,-24,1
1612841180,2021-02-09 04:26,73.64,977.74,1003.52,214,-4.63,-8.62,-24,1
1612841241,2021-02-09 04:27,73.50,977.71,1003.50,214,-4.60,-8.62,-26,1
1612841301,2021-02-09 04:28,73.50,977.74,1003.52,214,-4.55,-8.57,-23,1
1612841367,2021-02-09 04:29,73.66,977.77,1003.55,214,-4.54,-8.53,-23,1
1612841424,2021-02-09 04:30,73.64,977.73,1003.51,214,-4.53,-8.53,-23,1
1612841485,2021-02-09 04:31,73.56,977.75,1003.54,214,-4.52,-8.53,-23,1
1612841546,2021-02-09 04:32,73.44,977.70,1003.48,214,-4.52,-8.55,-24,1
1612841607,2021-02-09 04:33,73.39,977.68,1003.46,214,-4.51,-8.55,-23,1
1612841668,2021-02-09 04:34,73.22,977.64,1003.42,214,-4.52,-8.59,-23,1
1612841728,2021-02-09 04:35,73.06,977.68,1003.47,214,-4.53,-8.63,-23,1
1612841789,2021-02-09 04:36,72.89,977.66,1003.45,214,-4.52,-8.65,-24,1
1612841849,2021-02-09 04:37,72.90,977.69,1003.47,214,-4.54,-8.67,-23,1
1612841910,2021-02-09 04:38,72.84,977.66,1003.45,214,-4.54,-8.68,-23,1
1612841971,2021-02-09 04:39,72.87,977.56,1003.35,214,-4.54,-8.67,-23,1
1612842031,2021-02-09 04:40,72.83,977.68,1003.47,214,-4.52,-8.66,-23,1
1612842092,2021-02-09 04:41,72.68,977.68,1003.46,214,-4.52,-8.69,-23,1
1612842152,2021-02-09 04:42,72.61,977.69,1003.47,214,-4.51,-8.69,-23,1
1612842220,2021-02-09 04:43,72.76,977.65,1003.43,214,-4.50,-8.65,-23,1
1612842277,2021-02-09 04:44,72.95,977.74,1003.52,214,-4.47,-8.59,-24,1
1612842338,2021-02-09 04:45,72.93,977.76,1003.54,214,-4.51,-8.63,-24,1
1612842399,2021-02-09 04:46,72.92,977.74,1003.52,214,-4.64,-8.76,-23,1
1612842459,2021-02-09 04:47,73.19,977.75,1003.53,214,-4.67,-8.74,-24,1
1612842520,2021-02-09 04:48,73.24,977.72,1003.50,214,-4.64,-8.70,-23,1
1612842581,2021-02-09 04:49,73.03,977.78,1003.56,214,-4.63,-8.73,-23,1
1612842642,2021-02-09 04:50,72.96,977.79,1003.57,214,-4.62,-8.73,-23,1
1612842702,2021-02-09 04:51,72.97,977.80,1003.58,214,-4.66,-8.77,-23,1
1612842763,2021-02-09 04:52,73.13,977.76,1003.54,214,-4.70,-8.78,-24,1
1612842826,2021-02-09 04:53,73.34,977.79,1003.57,214,-4.74,-8.78,-23,1
1612842887,2021-02-09 04:54,73.47,977.77,1003.56,214,-4.72,-8.74,-23,1
1612842948,2021-02-09 04:55,73.46,977.77,1003.55,214,-4.72,-8.74,-23,1
1612843009,2021-02-09 04:56,73.29,977.82,1003.60,214,-4.72,-8.77,-24,1
1612843070,2021-02-09 04:57,73.73,977.89,1003.67,214,-4.90,-8.87,-24,1
1612843131,2021-02-09 04:58,74.02,977.91,1003.69,214,-4.95,-8.87,-24,1
1612843191,2021-02-09 04:59,74.26,977.89,1003.67,214,-4.98,-8.85,-23,1
1612843252,2021-02-09 05:00,74.16,977.86,1003.65,214,-4.98,-8.87,-23,1
1612843313,2021-02-09 05:01,74.27,977.91,1003.69,214,-4.90,-8.78,-23,1
1612843434,2021-02-09 05:03,74.07,977.89,1003.67,214,-4.86,-8.77,-23,1
1612843495,2021-02-09 05:04,74.02,977.87,1003.65,214,-4.86,-8.78,-24,1
1612843556,2021-02-09 05:05,73.83,977.88,1003.67,214,-4.83,-8.78,-24,1
1612843617,2021-02-09 05:06,73.70,977.88,1003.66,214,-4.81,-8.79,-24,1
1612843677,2021-02-09 05:07,73.69,977.97,1003.75,214,-4.78,-8.76,-24,1
1612843738,2021-02-09 05:08,73.81,977.89,1003.67,214,-4.76,-8.72,-24,1
1612843799,2021-02-09 05:09,73.89,977.94,1003.73,214,-4.72,-8.67,-23,1
1612843862,2021-02-09 05:11,73.95,977.95,1003.73,214,-4.70,-8.64,-23,1
1612843923,2021-02-09 05:12,73.67,977.94,1003.72,214,-4.69,-8.68,-23,1
1612843984,2021-02-09 05:13,73.49,977.99,1003.77,214,-4.68,-8.70,-23,1
1612844045,2021-02-09 05:14,73.50,977.95,1003.74,214,-4.73,-8.75,-23,1
1612844110,2021-02-09 05:15,73.47,977.94,1003.72,214,-4.69,-8.71,-23,1
1612844169,2021-02-09 05:16,73.25,977.94,1003.72,214,-4.69,-8.75,-23,1
1612844230,2021-02-09 05:17,73.18,977.96,1003.74,214,-4.68,-8.75,-23,1
1612844291,2021-02-09 05:18,73.13,977.96,1003.74,214,-4.68,-8.76,-23,1
1612844351,2021-02-09 05:19,72.96,977.96,1003.74,214,-4.66,-8.77,-23,1
1612844412,2021-02-09 05:20,72.68,977.91,1003.69,214,-4.65,-8.81,-23,1
1612844473,2021-02-09 05:21,72.51,977.95,1003.73,214,-4.65,-8.84,-24,1
1612844534,2021-02-09 05:22,72.62,977.92,1003.70,214,-4.67,-8.84,-23,1
1612844594,2021-02-09 05:23,72.58,977.93,1003.71,214,-4.71,-8.89,-23,1
1612844654,2021-02-09 05:24,72.87,977.95,1003.73,214,-4.74,-8.87,-23,1
1612844715,2021-02-09 05:25,72.96,977.95,1003.74,214,-4.73,-8.84,-23,1
1612844776,2021-02-09 05:26,72.96,977.90,1003.69,214,-4.75,-8.86,-24,1
1612844837,2021-02-09 05:27,72.82,977.98,1003.77,214,-4.74,-8.87,-23,1
1612844897,2021-02-09 05:28,72.60,977.95,1003.73,214,-4.73,-8.90,-24,1
1612844958,2021-02-09 05:29,72.71,977.97,1003.76,214,-4.74,-8.89,-24,1
1612845019,2021-02-09 05:30,72.90,977.98,1003.76,214,-4.71,-8.83,-22,1
1612845079,2021-02-09 05:31,73.11,977.97,1003.76,214,-4.71,-8.79,-22,1
1612845140,2021-02-09 05:32,73.47,977.98,1003.76,214,-4.71,-8.73,-23,1
1612845200,2021-02-09 05:33,73.05,978.00,1003.78,214,-4.72,-8.81,-23,1
1612845261,2021-02-09 05:34,73.15,978.01,1003.79,214,-4.74,-8.82,-23,1
1612845322,2021-02-09 05:35,73.07,978.04,1003.82,214,-4.75,-8.84,-23,1
1612845383,2021-02-09 05:36,73.18,978.03,1003.81,214,-4.80,-8.87,-24,1
1612845443,2021-02-09 05:37,73.30,978.03,1003.81,214,-4.82,-8.87,-24,1
1612845505,2021-02-09 05:38,73.17,978.03,1003.81,214,-4.81,-8.88,-23,1
1612845566,2021-02-09 05:39,72.80,978.04,1003.82,214,-4.81,-8.94,-23,1
1612845626,2021-02-09 05:40,72.85,977.97,1003.75,214,-4.82,-8.95,-24,1
1612845687,2021-02-09 05:41,73.01,977.96,1003.75,214,-4.83,-8.93,-24,1
1612845754,2021-02-09 05:42,72.87,977.95,1003.73,214,-4.79,-8.91,-24,1
1612845811,2021-02-09 05:43,72.82,977.89,1003.67,214,-4.77,-8.90,-24,1
1612845872,2021-02-09 05:44,72.96,977.82,1003.61,214,-4.74,-8.85,-24,1
1612845933,2021-02-09 05:45,73.07,977.85,1003.64,214,-4.72,-8.81,-23,1
1612845994,2021-02-09 05:46,73.03,977.80,1003.59,214,-4.72,-8.82,-24,1
1612846055,2021-02-09 05:47,72.94,977.83,1003.61,214,-4.73,-8.84,-24,1
1612846115,2021-02-09 05:48,73.00,977.72,1003.50,214,-4.71,-8.81,-23,1
1612846176,2021-02-09 05:49,73.08,977.82,1003.60,214,-4.69,-8.78,-23,1
1612846237,2021-02-09 05:50,73.20,977.81,1003.59,214,-4.67,-8.74,-23,1
1612846298,2021-02-09 05:51,73.30,977.84,1003.62,214,-4.64,-8.69,-23,1
1612846359,2021-02-09 05:52,73.03,977.82,1003.60,214,-4.61,-8.71,-23,1
1612846419,2021-02-09 05:53,72.58,977.79,1003.57,214,-4.66,-8.84,-23,1
1612846480,2021-02-09 05:54,72.51,977.76,1003.55,214,-4.70,-8.89,-24,1
1612846541,2021-02-09 05:55,72.48,977.77,1003.55,214,-4.71,-8.90,-23,1
1612846602,2021-02-09 05:56,72.38,977.75,1003.53,214,-4.70,-8.91,-23,1
1612846662,2021-02-09 05:57,72.29,977.75,1003.54,214,-4.70,-8.93,-23,1
1612846723,2021-02-09 05:58,72.11,977.71,1003.49,214,-4.69,-8.95,-23,1
1612846784,2021-02-09 05:59,72.13,977.70,1003.48,214,-4.69,-8.95,-23,1
1612846845,2021-02-09 06:00,72.21,977.70,1003.48,214,-4.70,-8.94,-25,1
1612846905,2021-02-09 06:01,72.08,977.67,1003.46,214,-4.72,-8.98,-24,1
1612847025,2021-02-09 06:03,71.89,977.63,1003.41,214,-4.76,-9.06,-23,1
1612847086,2021-02-09 06:04,72.16,977.61,1003.40,214,-4.75,-9.00,-24,1
1612847147,2021-02-09 06:05,72.25,977.61,1003.40,214,-4.77,-9.00,-23,1
1612847209,2021-02-09 06:06,72.18,977.58,1003.36,214,-4.78,-9.02,-23,1
1612847270,2021-02-09 06:07,72.26,977.61,1003.39,214,-4.80,-9.03,-23,1
1612847330,2021-02-09 06:08,72.23,977.65,1003.43,214,-4.81,-9.05,-23,1
1612847390,2021-02-09 06:09,72.30,977.62,1003.41,214,-4.83,-9.05,-23,1
1612847451,2021-02-09 06:10,72.34,977.65,1003.44,214,-4.81,-9.03,-24,1
1612847511,2021-02-09 06:11,72.27,977.68,1003.46,214,-4.82,-9.05,-24,1
1612847571,2021-02-09 06:12,72.26,977.64,1003.42,214,-4.85,-9.08,-24,1
1612847632,2021-02-09 06:13,72.47,977.66,1003.44,214,-4.88,-9.07,-24,1
1612847692,2021-02-09 06:14,72.66,977.62,1003.41,214,-4.86,-9.02,-24,1
1612847752,2021-02-09 06:15,72.59,977.64,1003.42,214,-4.85,-9.02,-24,1
1612847813,2021-02-09 06:16,72.74,977.65,1003.43,214,-4.85,-8.99,-23,1
1612847874,2021-02-09 06:17,72.67,977.63,1003.41,214,-4.86,-9.02,-24,1
1612847935,2021-02-09 06:18,72.52,977.67,1003.45,214,-4.87,-9.05,-23,1
1612847995,2021-02-09 06:19,73.03,977.66,1003.44,214,-4.90,-8.99,-24,1
1612848056,2021-02-09 06:20,73.10,977.64,1003.42,214,-4.95,-9.03,-23,1
1612848117,2021-02-09 06:21,73.26,977.67,1003.45,214,-4.95,-9.00,-23,1
1612848178,2021-02-09 06:22,73.30,977.65,1003.44,214,-4.94,-8.98,-23,1
1612848239,2021-02-09 06:23,73.42,977.71,1003.49,214,-4.92,-8.94,-23,1
1612848300,2021-02-09 06:25,73.50,977.66,1003.44,214,-4.89,-8.90,-23,1
1612848360,2021-02-09 06:26,73.47,977.63,1003.41,214,-4.87,-8.88,-24,1
1612848421,2021-02-09 06:27,73.48,977.65,1003.43,214,-4.84,-8.86,-24,1
1612848483,2021-02-09 06:28,73.35,977.69,1003.48,214,-4.83,-8.87,-24,1
1612848543,2021-02-09 06:29,73.04,977.78,1003.56,214,-4.85,-8.94,-23,1
1612848604,2021-02-09 06:30,72.77,977.82,1003.61,214,-4.86,-9.00,-23,1
1612848665,2021-02-09 06:31,72.25,977.79,1003.57,214,-4.88,-9.11,-23,1
1612848726,2021-02-09 06:32,72.36,977.89,1003.68,214,-4.89,-9.10,-22,1
1612848787,2021-02-09 06:33,72.63,977.85,1003.63,214,-4.88,-9.04,-23,1
1612848847,2021-02-09 06:34,72.99,977.89,1003.68,214,-4.87,-8.97,-24,1
1612848908,2021-02-09 06:35,73.20,977.87,1003.66,214,-4.85,-8.91,-24,1
1612848975,2021-02-09 06:36,73.34,977.90,1003.69,214,-4.85,-8.89,-23,1
1612849032,2021-02-09 06:37,73.52,977.90,1003.68,214,-4.82,-8.83,-23,1
1612849093,2021-02-09 06:38,73.33,977.92,1003.70,214,-4.82,-8.86,-23,1
1612849154,2021-02-09 06:39,73.34,977.93,1003.71,214,-4.81,-8.85,-23,1
1612849215,2021-02-09 06:40,73.25,977.96,1003.74,214,-4.80,-8.86,-23,1
1612849276,2021-02-09 06:41,73.13,977.93,1003.72,214,-4.80,-8.88,-23,1
1612849336,2021-02-09 06:42,73.04,977.94,1003.73,214,-4.79,-8.88,-23,1
1612849397,2021-02-09 06:43,73.03,977.99,1003.77,214,-4.79,-8.89,-22,1
1612849458,2021-02-09 06:44,72.80,977.98,1003.76,214,-4.81,-8.94,-23,1
1612849519,2021-02-09 06:45,72.95,978.05,1003.83,214,-4.81,-8.92,-23,1
1612849579,2021-02-09 06:46,72.92,978.06,1003.84,214,-4.81,-8.92,-24,1
1612849640,2021-02-09 06:47,72.79,978.07,1003.85,214,-4.81,-8.95,-23,1
1612849700,2021-02-09 06:48,72.87,978.06,1003.84,214,-4.81,-8.93,-23,1
1612849761,2021-02-09 06:49,73.12,978.05,1003.84,214,-4.80,-8.88,-23,1
1612849822,2021-02-09 06:50,73.31,978.03,1003.81,214,-4.77,-8.82,-23,1
1612849882,2021-02-09 06:51,73.39,978.05,1003.83,214,-4.75,-8.78,-24,1
1612849943,2021-02-09 06:52,73.42,978.10,1003.88,214,-4.72,-8.75,-24,1
1612850003,2021-02-09 06:53,73.32,978.12,1003.90,214,-4.74,-8.79,-24,1
1612850070,2021-02-09 06:54,73.32,978.15,1003.93,214,-4.72,-8.77,-24,1
1612850191,2021-02-09 06:56,73.28,978.14,1003.93,214,-4.73,-8.78,-23,1
1612850252,2021-02-09 06:57,73.32,978.10,1003.89,214,-4.74,-8.79,-23,1
1612850313,2021-02-09 06:58,73.38,978.06,1003.85,214,-4.73,-8.77,-23,1
1612850373,2021-02-09 06:59,73.42,978.02,1003.80,214,-4.69,-8.72,-23,1
1612850434,2021-02-09 07:00,73.39,978.01,1003.79,214,-4.62,-8.66,-23,1
1612850495,2021-02-09 07:01,73.26,977.98,1003.76,214,-4.61,-8.67,-23,1
1612850616,2021-02-09 07:03,73.08,977.94,1003.73,214,-4.53,-8.63,-25,1
1612850679,2021-02-09 07:04,73.00,977.95,1003.73,214,-4.53,-8.64,-23,1
1612850740,2021-02-09 07:05,72.75,977.91,1003.70,214,-4.53,-8.68,-23,1
1612850809,2021-02-09 07:06,72.75,977.88,1003.66,214,-4.52,-8.67,-23,1
1612850932,2021-02-09 07:08,72.63,977.85,1003.63,214,-4.52,-8.69,-23,1
1612850993,2021-02-09 07:09,72.63,977.86,1003.64,214,-4.52,-8.69,-23,1
1612851054,2021-02-09 07:10,72.66,977.86,1003.65,214,-4.53,-8.70,-24,1
1612851114,2021-02-09 07:11,72.89,977.86,1003.64,214,-4.55,-8.68,-24,1
1612851175,2021-02-09 07:12,72.75,977.89,1003.68,214,-4.57,-8.72,-29,1
1612851237,2021-02-09 07:13,72.82,977.89,1003.67,214,-4.57,-8.71,-23,1
1612851298,2021-02-09 07:14,72.90,977.86,1003.65,214,-4.56,-8.69,-23,1
1612851358,2021-02-09 07:15,72.96,977.86,1003.64,214,-4.57,-8.69,-23,1
1612851418,2021-02-09 07:16,72.84,977.85,1003.63,214,-4.58,-8.72,-24,1
1612851479,2021-02-09 07:17,72.61,977.88,1003.67,214,-4.60,-8.78,-23,1
1612851540,2021-02-09 07:19,72.59,977.92,1003.70,214,-4.61,-8.79,-24,1
1612851601,2021-02-09 07:20,72.65,977.93,1003.72,214,-4.60,-8.77,-24,1
1612851664,2021-02-09 07:21,72.71,977.92,1003.70,214,-4.60,-8.76,-23,1
1612851724,2021-02-09 07:22,72.68,977.96,1003.74,214,-4.60,-8.76,-23,1
1612851784,2021-02-09 07:23,72.60,977.96,1003.75,214,-4.59,-8.77,-24,1
1612851844,2021-02-09 07:24,72.25,978.00,1003.79,214,-4.61,-8.85,-24,1
1612851904,2021-02-09 07:25,72.19,978.01,1003.80,214,-4.64,-8.89,-27,1
1612851964,2021-02-09 07:26,72.29,978.03,1003.81,214,-4.63,-8.86,-24,1
1612852024,2021-02-09 07:27,72.21,978.02,1003.80,214,-4.67,-8.91,-30,1
1612852084,2021-02-09 07:28,72.23,978.01,1003.79,214,-4.65,-8.89,-23,1
1612852145,2021-02-09 07:29,72.31,978.03,1003.81,214,-4.62,-8.85,-23,1
1612852205,2021-02-09 07:30,72.14,978.07,1003.85,214,-4.66,-8.92,-25,1
1612852265,2021-02-09 07:31,72.27,978.10,1003.89,214,-4.65,-8.88,-24,1
1612852326,2021-02-09 07:32,72.04,978.07,1003.85,214,-4.68,-8.95,-23,1
1612852387,2021-02-09 07:33,71.80,978.12,1003.91,214,-4.70,-9.02,-24,1
1612852448,2021-02-09 07:34,71.79,978.10,1003.88,214,-4.69,-9.01,-23,1
1612852508,2021-02-09 07:35,71.69,978.07,1003.86,214,-4.68,-9.01,-23,1
1612852574,2021-02-09 07:36,71.57,978.04,1003.82,214,-4.69,-9.05,-25,1
1612852635,2021-02-09 07:37,71.53,978.03,1003.81,214,-4.68,-9.04,-24,1
1612852695,2021-02-09 07:38,71.68,978.07,1003.85,214,-4.67,-9.01,-23,1
1612852756,2021-02-09 07:39,71.68,978.04,1003.83,214,-4.67,-9.01,-23,1
1612852819,2021-02-09 07:40,71.72,978.02,1003.81,214,-4.66,-8.99,-24,1
1612852879,2021-02-09 07:41,71.67,978.00,1003.79,214,-4.67,-9.01,-24,1
1612852939,2021-02-09 07:42,71.84,978.06,1003.84,214,-4.72,-9.03,-24,1
1612852999,2021-02-09 07:43,71.87,978.08,1003.86,214,-4.76,-9.06,-24,1
1612853059,2021-02-09 07:44,71.75,978.09,1003.88,214,-4.76,-9.08,-24,1
1612853120,2021-02-09 07:45,72.09,978.09,1003.87,214,-4.79,-9.05,-24,1
1612853181,2021-02-09 07:46,72.30,978.12,1003.90,214,-4.81,-9.03,-24,1
1612853241,2021-02-09 07:47,72.34,978.14,1003.93,214,-4.82,-9.04,-23,1
1612853302,2021-02-09 07:48,72.36,978.16,1003.94,214,-4.79,-9.00,-23,1
1612853368,2021-02-09 07:49,72.54,978.16,1003.94,214,-4.76,-8.94,-23,1
1612853427,2021-02-09 07:50,72.59,978.16,1003.95,214,-4.78,-8.95,-23,1
1612853488,2021-02-09 07:51,72.65,978.17,1003.95,214,-4.76,-8.92,-24,1
1612853548,2021-02-09 07:52,72.63,978.17,1003.95,214,-4.76,-8.93,-24,1
1612853610,2021-02-09 07:53,72.52,978.22,1004.00,214,-4.76,-8.95,-23,1
1612853671,2021-02-09 07:54,72.56,978.25,1004.03,214,-4.72,-8.90,-23,1
1612853732,2021-02-09 07:55,72.60,978.25,1004.03,214,-4.72,-8.89,-24,1
1612853793,2021-02-09 07:56,72.57,978.20,1003.98,214,-4.73,-8.91,-24,1
1612853854,2021-02-09 07:57,72.69,978.27,1004.05,214,-4.70,-8.86,-28,1
1612853915,2021-02-09 07:58,72.76,978.28,1004.06,214,-4.69,-8.84,-24,1
1612853976,2021-02-09 07:59,72.80,978.29,1004.08,214,-4.68,-8.82,-24,1
1612854037,2021-02-09 08:00,72.97,978.40,1004.18,214,-4.64,-8.75,-24,1
1612854097,2021-02-09 08:01,72.77,978.45,1004.24,214,-4.67,-8.81,-24,1
1612854218,2021-02-09 08:03,72.89,978.36,1004.14,214,-4.74,-8.86,-24,1
1612854279,2021-02-09 08:04,73.02,978.37,1004.15,214,-4.72,-8.82,-24,1
1612854339,2021-02-09 08:05,72.99,978.40,1004.18,214,-4.74,-8.84,-25,1
1612854399,2021-02-09 08:06,72.96,978.41,1004.19,214,-4.72,-8.83,-25,1
1612854460,2021-02-09 08:07,73.00,978.38,1004.16,214,-4.68,-8.78,-24,1
1612854521,2021-02-09 08:08,73.12,978.36,1004.15,214,-4.65,-8.73,-25,1
1612854583,2021-02-09 08:09,73.13,978.31,1004.09,214,-4.64,-8.72,-30,1
1612854643,2021-02-09 08:10,72.94,978.29,1004.07,214,-4.66,-8.78,-24,1
1612854703,2021-02-09 08:11,72.75,978.33,1004.11,214,-4.68,-8.83,-24,1
1612854764,2021-02-09 08:12,72.58,978.36,1004.14,214,-4.67,-8.85,-24,1
1612854826,2021-02-09 08:13,72.45,978.34,1004.13,214,-4.60,-8.80,-24,1
1612854887,2021-02-09 08:14,72.28,978.33,1004.11,214,-4.58,-8.81,-23,1
1612854948,2021-02-09 08:15,72.02,978.39,1004.18,214,-4.56,-8.84,-23,1
1612855009,2021-02-09 08:16,71.72,978.39,1004.18,214,-4.55,-8.89,-23,1
1612855070,2021-02-09 08:17,71.53,978.38,1004.16,214,-4.54,-8.91,-23,1
1612855130,2021-02-09 08:18,70.93,978.37,1004.15,214,-4.57,-9.05,-24,1
1612855191,2021-02-09 08:19,70.86,978.33,1004.11,214,-4.57,-9.06,-24,1
1612855252,2021-02-09 08:20,70.71,978.34,1004.12,214,-4.58,-9.09,-24,1
1612855315,2021-02-09 08:21,70.62,978.37,1004.16,214,-4.58,-9.11,-22,1
1612855376,2021-02-09 08:22,70.74,978.41,1004.20,214,-4.59,-9.10,-23,1
1612855437,2021-02-09 08:23,70.53,978.43,1004.21,214,-4.61,-9.16,-23,1
1612855499,2021-02-09 08:24,70.61,978.49,1004.28,214,-4.58,-9.11,-24,1
1612855560,2021-02-09 08:26,70.39,978.52,1004.30,214,-4.58,-9.15,-23,1
1612855620,2021-02-09 08:27,70.40,978.56,1004.34,214,-4.58,-9.15,-23,1
1612855680,2021-02-09 08:28,70.42,978.58,1004.36,214,-4.57,-9.14,-23,1
1612855740,2021-02-09 08:29,70.45,978.62,1004.40,214,-4.62,-9.18,-23,1
1612855800,2021-02-09 08:30,70.45,978.64,1004.43,214,-4.72,-9.28,-23,1
1612855860,2021-02-09 08:31,70.59,978.69,1004.47,214,-4.66,-9.19,-23,1
1612855921,2021-02-09 08:32,70.65,978.73,1004.51,214,-4.59,-9.12,-23,1
1612855982,2021-02-09 08:33,70.85,978.67,1004.45,214,-4.56,-9.05,-23,1
1612856042,2021-02-09 08:34,71.06,978.74,1004.52,214,-4.53,-8.98,-24,1
1612856104,2021-02-09 08:35,71.02,978.72,1004.50,214,-4.46,-8.92,-24,1
1612856165,2021-02-09 08:36,70.84,978.69,1004.47,214,-4.43,-8.93,-24,1
1612856226,2021-02-09 08:37,70.78,978.73,1004.52,214,-4.44,-8.95,-23,1
1612856287,2021-02-09 08:38,70.64,978.74,1004.53,214,-4.44,-8.97,-23,1
1612856350,2021-02-09 08:39,70.52,978.72,1004.50,214,-4.41,-8.97,-24,1
1612856411,2021-02-09 08:40,70.84,978.72,1004.50,214,-4.35,-8.85,-24,1
1612856472,2021-02-09 08:41,71.07,978.74,1004.52,214,-4.34,-8.80,-23,1
1612856533,2021-02-09 08:42,71.09,978.68,1004.46,214,-4.32,-8.78,-23,1
1612856594,2021-02-09 08:43,71.26,978.72,1004.50,214,-4.28,-8.71,-23,1
1612856718,2021-02-09 08:45,71.55,978.68,1004.47,214,-4.24,-8.62,-24,1
1612856779,2021-02-09 08:46,71.74,978.66,1004.44,214,-4.24,-8.58,-24,1
1612856903,2021-02-09 08:48,72.00,978.69,1004.47,214,-4.26,-8.56,-24,1
1612856964,2021-02-09 08:49,72.31,978.67,1004.46,214,-4.16,-8.40,-23,1
1612857026,2021-02-09 08:50,72.49,978.63,1004.41,214,-4.08,-8.29,-24,1
1612857087,2021-02-09 08:51,72.32,978.67,1004.45,214,-4.04,-8.29,-24,1
1612857149,2021-02-09 08:52,72.09,978.65,1004.43,214,-4.00,-8.29,-23,1
1612857210,2021-02-09 08:53,71.74,978.61,1004.39,214,-3.90,-8.25,-24,1
1612857334,2021-02-09 08:55,71.61,978.59,1004.37,214,-3.86,-8.24,-25,1
1612857395,2021-02-09 08:56,71.51,978.68,1004.47,214,-3.83,-8.23,-23,1
1612857456,2021-02-09 08:57,71.15,978.67,1004.46,214,-3.78,-8.24,-24,1
1612857517,2021-02-09 08:58,71.09,978.65,1004.43,214,-3.72,-8.20,-24,1
1612857641,2021-02-09 09:00,71.67,978.64,1004.42,214,-3.56,-7.94,-24,1
1612857702,2021-02-09 09:01,71.80,978.65,1004.44,214,-3.48,-7.84,-24,1
1612857823,2021-02-09 09:03,70.80,978.68,1004.46,214,-3.40,-7.94,-24,1
1612857885,2021-02-09 09:04,70.18,978.68,1004.47,214,-3.44,-8.09,-24,1
1612857948,2021-02-09 09:05,70.48,978.68,1004.47,214,-3.31,-7.91,-24,1
1612858009,2021-02-09 09:06,70.20,978.73,1004.52,214,-3.22,-7.88,-23,1
1612858070,2021-02-09 09:07,70.15,978.72,1004.51,214,-3.16,-7.83,-24,1
1612858131,2021-02-09 09:08,69.66,978.70,1004.48,214,-3.15,-7.91,-25,1
1612858194,2021-02-09 09:09,69.24,978.69,1004.48,214,-3.19,-8.03,-24,1
1612858256,2021-02-09 09:10,69.29,978.69,1004.47,214,-3.19,-8.02,-23,1
1612858316,2021-02-09 09:11,69.58,978.76,1004.54,214,-3.21,-7.98,-25,1
1612858377,2021-02-09 09:12,69.57,978.79,1004.57,214,-3.20,-7.98,-23,1
1612858438,2021-02-09 09:13,69.61,978.79,1004.57,214,-3.14,-7.91,-23,1
1612858499,2021-02-09 09:14,69.47,978.77,1004.55,214,-2.99,-7.79,-23,1
1612858560,2021-02-09 09:16,69.75,978.74,1004.52,214,-3.03,-7.78,-23,1
1612858620,2021-02-09 09:17,69.72,978.77,1004.56,214,-2.98,-7.74,-23,1
1612858682,2021-02-09 09:18,69.42,978.80,1004.58,214,-3.01,-7.82,-24,1
1612858743,2021-02-09 09:19,69.44,978.79,1004.57,214,-3.10,-7.90,-23,1
1612858804,2021-02-09 09:20,69.59,978.79,1004.57,214,-3.02,-7.80,-24,1
1612858865,2021-02-09 09:21,69.81,978.77,1004.55,214,-2.94,-7.68,-24,1
1612858926,2021-02-09 09:22,69.85,978.77,1004.55,214,-2.90,-7.63,-23,1
1612858987,2021-02-09 09:23,69.58,978.75,1004.53,214,-2.88,-7.67,-23,1
1612859047,2021-02-09 09:24,69.15,978.82,1004.60,214,-2.77,-7.64,-23,1
1612859108,2021-02-09 09:25,69.12,978.78,1004.57,214,-2.78,-7.66,-23,1
1612859169,2021-02-09 09:26,69.18,978.74,1004.52,214,-2.73,-7.60,-24,1
1612859229,2021-02-09 09:27,69.26,978.70,1004.48,214,-2.67,-7.52,-25,1
1612859291,2021-02-09 09:28,68.85,978.72,1004.50,214,-2.68,-7.61,-24,1
1612859352,2021-02-09 09:29,68.59,978.76,1004.55,214,-2.73,-7.71,-24,1
1612859414,2021-02-09 09:30,68.47,978.81,1004.59,214,-2.75,-7.75,-24,1
1612859484,2021-02-09 09:31,68.06,978.81,1004.59,214,-2.87,-7.94,-24,1
1612859538,2021-02-09 09:32,68.05,978.80,1004.58,214,-2.84,-7.91,-24,1
1612859599,2021-02-09 09:33,68.40,978.78,1004.57,214,-2.78,-7.79,-24,1
1612859663,2021-02-09 09:34,68.63,978.79,1004.58,214,-2.87,-7.83,-24,1
1612859724,2021-02-09 09:35,68.83,978.86,1004.65,214,-2.84,-7.77,-24,1
1612859785,2021-02-09 09:36,68.96,978.82,1004.60,214,-2.87,-7.77,-24,1
1612859846,2021-02-09 09:37,69.19,978.83,1004.61,214,-2.81,-7.67,-23,1
1612859907,2021-02-09 09:38,69.37,978.74,1004.52,214,-2.74,-7.57,-23,1
1612859967,2021-02-09 09:39,68.94,978.73,1004.51,214,-2.84,-7.75,-24,1
1612860028,2021-02-09 09:40,68.82,978.80,1004.59,214,-2.92,-7.85,-25,1
1612860091,2021-02-09 09:41,69.14,978.84,1004.62,214,-2.87,-7.74,-24,1
1612860152,2021-02-09 09:42,69.06,978.82,1004.60,214,-2.80,-7.69,-23,1
1612860213,2021-02-09 09:43,69.76,978.81,1004.59,214,-2.77,-7.53,-24,1
1612860273,2021-02-09 09:44,69.32,978.81,1004.59,214,-2.75,-7.59,-24,1
1612860334,2021-02-09 09:45,69.78,978.76,1004.54,214,-2.68,-7.44,-24,1
1612860395,2021-02-09 09:46,69.58,978.75,1004.53,214,-2.53,-7.33,-24,1
1612860456,2021-02-09 09:47,69.19,978.78,1004.56,214,-2.46,-7.33,-23,1
1612860517,2021-02-09 09:48,68.76,978.73,1004.51,214,-2.45,-7.41,-24,1
1612860581,2021-02-09 09:49,68.26,978.72,1004.50,214,-2.47,-7.52,-24,1
1612860641,2021-02-09 09:50,68.45,978.75,1004.53,214,-2.43,-7.45,-23,1
1612860702,2021-02-09 09:51,68.50,978.75,1004.54,214,-2.37,-7.38,-24,1
1612860763,2021-02-09 09:52,68.53,978.75,1004.53,214,-2.37,-7.37,-24,1
1612860825,2021-02-09 09:53,68.47,978.71,1004.49,214,-2.34,-7.36,-24,1
1612860885,2021-02-09 09:54,67.86,978.69,1004.47,214,-2.24,-7.37,-23,1
1612860945,2021-02-09 09:55,67.61,978.67,1004.45,214,-2.02,-7.21,-23,1
1612861006,2021-02-09 09:56,67.41,978.59,1004.37,214,-1.96,-7.19,-24,1
1612861066,2021-02-09 09:57,66.83,978.67,1004.45,214,-1.92,-7.27,-24,1
1612861126,2021-02-09 09:58,66.57,978.66,1004.44,214,-1.90,-7.30,-24,1
1612861250,2021-02-09 10:00,66.10,978.65,1004.43,214,-1.93,-7.42,-24,1
1612861312,2021-02-09 10:01,65.92,978.65,1004.43,214,-2.02,-7.54,-24,1
1612861504,2021-02-09 10:05,67.48,978.70,1004.48,214,-2.53,-7.73,-24,1
1612861558,2021-02-09 10:05,67.92,978.65,1004.43,214,-2.49,-7.60,-24,1
1612861618,2021-02-09 10:06,68.25,978.66,1004.44,214,-2.37,-7.43,-24,1
1612861679,2021-02-09 10:07,68.28,978.66,1004.44,214,-2.32,-7.37,-24,1
1612861740,2021-02-09 10:09,68.43,978.65,1004.44,214,-2.32,-7.34,-23,1
1612861801,2021-02-09 10:10,67.85,978.63,1004.41,214,-2.28,-7.41,-24,1
1612861862,2021-02-09 10:11,67.63,978.66,1004.45,214,-2.07,-7.26,-24,1
1612861922,2021-02-09 10:12,67.10,978.64,1004.43,214,-2.04,-7.33,-24,1
1612861984,2021-02-09 10:13,66.78,978.60,1004.38,214,-2.03,-7.38,-24,1
1612862045,2021-02-09 10:14,67.05,978.58,1004.36,214,-1.96,-7.26,-24,1
1612862105,2021-02-09 10:15,66.91,978.62,1004.40,214,-1.95,-7.28,-23,1
1612862166,2021-02-09 10:16,66.97,978.60,1004.38,214,-1.86,-7.18,-24,1
1612862227,2021-02-09 10:17,66.79,978.65,1004.44,214,-1.83,-7.19,-24,1
1612862288,2021-02-09 10:18,66.82,978.66,1004.44,214,-1.75,-7.11,-24,1
1612862349,2021-02-09 10:19,66.97,978.71,1004.50,214,-1.73,-7.06,-24,1
1612862410,2021-02-09 10:20,66.49,978.71,1004.49,214,-1.71,-7.13,-23,1
1612862470,2021-02-09 10:21,66.69,978.71,1004.50,214,-1.69,-7.07,-24,1
1612862530,2021-02-09 10:22,67.11,978.73,1004.51,214,-1.67,-6.97,-24,1
1612862591,2021-02-09 10:23,66.46,978.74,1004.53,214,-1.51,-6.95,-24,1
1612862651,2021-02-09 10:24,66.27,978.78,1004.56,214,-1.42,-6.90,-26,1
1612862711,2021-02-09 10:25,65.84,978.84,1004.63,214,-1.44,-7.00,-24,1
1612862771,2021-02-09 10:26,65.42,978.81,1004.59,214,-1.76,-7.39,-23,1
1612862831,2021-02-09 10:27,65.83,978.85,1004.63,214,-1.74,-7.29,-23,1
1612862892,2021-02-09 10:28,65.90,978.91,1004.69,214,-1.70,-7.24,-24,1
1612862953,2021-02-09 10:29,66.05,978.86,1004.64,214,-1.70,-7.21,-24,1
1612863013,2021-02-09 10:30,65.89,978.76,1004.54,214,-1.85,-7.38,-24,1
1612863073,2021-02-09 10:31,66.37,978.81,1004.59,214,-1.85,-7.29,-24,1
1612863133,2021-02-09 10:32,66.34,978.81,1004.59,214,-1.76,-7.21,-24,1
1612863193,2021-02-09 10:33,66.54,978.77,1004.56,214,-1.68,-7.09,-24,1
1612863253,2021-02-09 10:34,66.75,978.79,1004.58,214,-1.62,-7.00,-24,1
1612863314,2021-02-09 10:35,66.67,978.79,1004.58,214,-1.59,-6.98,-24,1
1612863374,2021-02-09 10:36,66.40,978.74,1004.53,214,-1.60,-7.04,-24,1
1612863434,2021-02-09 10:37,66.68,978.65,1004.43,214,-1.63,-7.02,-24,1
1612863494,2021-02-09 10:38,66.39,978.72,1004.50,214,-1.70,-7.14,-24,1
1612863554,2021-02-09 10:39,66.30,978.78,1004.56,214,-1.70,-7.16,-24,1
1612863615,2021-02-09 10:40,66.06,978.76,1004.55,214,-1.63,-7.14,-24,1
1612863676,2021-02-09 10:41,66.39,978.71,1004.49,214,-1.50,-6.95,-24,1
1612863737,2021-02-09 10:42,65.62,978.77,1004.55,214,-1.41,-7.02,-24,1
1612863798,2021-02-09 10:43,65.35,978.74,1004.52,214,-1.41,-7.07,-23,1
1612863858,2021-02-09 10:44,65.25,978.74,1004.52,214,-1.53,-7.20,-24,1
1612863919,2021-02-09 10:45,65.57,978.76,1004.54,214,-1.58,-7.19,-24,1
1612863979,2021-02-09 10:46,65.60,978.75,1004.54,214,-1.73,-7.33,-24,1
1612864042,2021-02-09 10:47,65.90,978.75,1004.53,214,-1.78,-7.32,-24,1
1612864104,2021-02-09 10:48,66.26,978.69,1004.47,214,-1.75,-7.22,-24,1
1612864165,2021-02-09 10:49,66.84,978.68,1004.46,214,-1.71,-7.06,-24,1
1612864226,2021-02-09 10:50,66.79,978.68,1004.46,214,-1.62,-6.99,-24,1
1612864287,2021-02-09 10:51,66.30,978.68,1004.46,214,-1.57,-7.04,-24,1
1612864348,2021-02-09 10:52,66.67,978.68,1004.47,214,-1.53,-6.93,-25,1
1612864410,2021-02-09 10:53,66.53,978.66,1004.44,214,-1.50,-6.92,-24,1
1612864470,2021-02-09 10:54,66.18,978.65,1004.44,214,-1.37,-6.87,-24,1
1612864530,2021-02-09 10:55,65.63,978.63,1004.42,214,-1.36,-6.97,-24,1
1612864590,2021-02-09 10:56,65.30,978.61,1004.40,214,-1.30,-6.97,-26,1
1612864652,2021-02-09 10:57,65.59,978.54,1004.32,214,-1.31,-6.93,-24,1
1612864712,2021-02-09 10:58,65.84,978.48,1004.26,214,-1.30,-6.87,-24,1
1612864772,2021-02-09 10:59,65.64,978.53,1004.31,214,-1.31,-6.92,-24,1
1612864832,2021-02-09 11:00,65.56,978.45,1004.23,214,-1.30,-6.92,-24,1
1612864892,2021-02-09 11:01,66.58,978.53,1004.31,214,-1.27,-6.69,-24,1
1612865014,2021-02-09 11:03,66.36,978.59,1004.37,214,-1.21,-6.68,-24,1
1612865075,2021-02-09 11:04,65.97,978.61,1004.39,214,-1.23,-6.78,-25,1
1612865137,2021-02-09 11:05,65.46,978.61,1004.39,214,-1.30,-6.94,-24,1
1612865197,2021-02-09 11:06,65.99,978.62,1004.40,214,-1.38,-6.91,-24,1
1612865257,2021-02-09 11:07,65.92,978.60,1004.39,214,-1.50,-7.04,-29,1
1612865444,2021-02-09 11:10,65.70,978.58,1004.37,214,-1.26,-6.86,-24,1
1612865505,2021-02-09 11:11,65.46,978.58,1004.36,214,-1.25,-6.90,-24,1
1612865566,2021-02-09 11:12,66.27,978.55,1004.33,214,-1.17,-6.66,-24,1
1612865627,2021-02-09 11:13,66.37,978.53,1004.31,214,-1.10,-6.57,-24,1
1612865687,2021-02-09 11:14,66.23,978.55,1004.33,214,-1.03,-6.53,-24,1
1612865749,2021-02-09 11:15,65.12,978.54,1004.33,214,-0.99,-6.71,-24,1
1612865810,2021-02-09 11:16,65.29,978.55,1004.33,214,-0.94,-6.63,-24,1
1612865871,2021-02-09 11:17,65.13,978.54,1004.32,214,-0.94,-6.67,-24,1
1612865932,2021-02-09 11:18,65.01,978.52,1004.31,214,-0.84,-6.59,-23,1
1612865992,2021-02-09 11:19,64.81,978.50,1004.28,214,-0.79,-6.59,-24,1
1612866116,2021-02-09 11:21,64.46,978.53,1004.31,214,-0.79,-6.66,-24,1
1612866177,2021-02-09 11:22,64.36,978.48,1004.27,214,-0.77,-6.66,-24,1
1612866238,2021-02-09 11:23,64.64,978.50,1004.28,214,-0.73,-6.56,-30,1
1612866362,2021-02-09 11:26,65.09,978.52,1004.30,214,-0.80,-6.54,-23,1
1612866423,2021-02-09 11:27,64.81,978.56,1004.34,214,-0.82,-6.62,-23,1
1612866484,2021-02-09 11:28,65.02,978.57,1004.35,214,-0.90,-6.65,-23,1
1612866545,2021-02-09 11:29,65.18,978.52,1004.31,214,-0.91,-6.63,-23,1
1612866607,2021-02-09 11:30,66.21,978.55,1004.33,214,-0.87,-6.38,-25,1
1612866667,2021-02-09 11:31,65.36,978.54,1004.32,214,-0.97,-6.65,-24,1
1612866728,2021-02-09 11:32,65.03,978.52,1004.30,214,-1.07,-6.81,-24,1
1612866788,2021-02-09 11:33,65.18,978.50,1004.28,214,-1.03,-6.74,-25,1
1612866848,2021-02-09 11:34,65.05,978.54,1004.33,214,-1.03,-6.77,-24,1
1612866972,2021-02-09 11:36,65.64,978.61,1004.39,214,-1.22,-6.83,-24,1
1612867033,2021-02-09 11:37,65.93,978.58,1004.36,214,-1.22,-6.77,-24,1
1612867093,2021-02-09 11:38,66.33,978.52,1004.31,214,-1.20,-6.68,-24,1
1612867154,2021-02-09 11:39,66.52,978.49,1004.27,214,-1.23,-6.67,-24,1
1612867215,2021-02-09 11:40,66.54,978.50,1004.29,214,-1.31,-6.74,-27,1
1612867277,2021-02-09 11:41,66.52,978.50,1004.28,214,-1.27,-6.71,-24,1
1612867337,2021-02-09 11:42,66.38,978.54,1004.32,214,-1.27,-6.73,-23,1
1612867461,2021-02-09 11:44,66.49,978.63,1004.42,214,-1.19,-6.64,-24,1
1612867522,2021-02-09 11:45,66.26,978.67,1004.45,214,-1.27,-6.76,-24,1
1612867582,2021-02-09 11:46,66.95,978.67,1004.46,214,-1.41,-6.75,-33,1
1612867643,2021-02-09 11:47,67.31,978.68,1004.47,214,-1.40,-6.68,-24,1
1612867705,2021-02-09 11:48,67.71,978.69,1004.48,214,-1.36,-6.56,-23,1
1612867766,2021-02-09 11:49,68.26,978.71,1004.49,214,-1.34,-6.44,-23,1
1612867827,2021-02-09 11:50,67.83,978.72,1004.50,214,-1.40,-6.58,-24,1
1612867889,2021-02-09 11:51,68.00,978.75,1004.54,214,-1.34,-6.48,-24,1
1612867950,2021-02-09 11:52,67.61,978.65,1004.43,214,-1.36,-6.58,-23,1
1612868013,2021-02-09 11:53,67.76,978.77,1004.55,214,-1.36,-6.55,-24,1
1612868073,2021-02-09 11:54,68.27,978.79,1004.58,214,-1.33,-6.42,-23,1
1612868134,2021-02-09 11:55,68.57,978.83,1004.61,214,-1.26,-6.30,-24,1
1612868195,2021-02-09 11:56,68.17,978.85,1004.64,214,-1.26,-6.38,-23,1
1612868256,2021-02-09 11:57,67.73,978.80,1004.59,214,-1.18,-6.38,-24,1
1612868319,2021-02-09 11:58,67.10,978.83,1004.61,214,-1.21,-6.53,-24,1
1612868443,2021-02-09 12:00,67.13,978.77,1004.56,214,-1.23,-6.55,-23,1
1612868504,2021-02-09 12:01,66.96,978.76,1004.54,214,-1.24,-6.59,-24,1
1612868625,2021-02-09 12:03,67.32,978.81,1004.59,214,-1.28,-6.56,-24,1
1612868686,2021-02-09 12:04,66.64,978.81,1004.59,214,-1.40,-6.81,-24,1
1612868748,2021-02-09 12:05,66.87,978.77,1004.55,214,-1.39,-6.75,-24,1
1612868808,2021-02-09 12:06,66.90,978.77,1004.55,214,-1.39,-6.75,-24,1
1612868994,2021-02-09 12:09,67.16,978.77,1004.55,214,-1.40,-6.71,-23,1
1612869055,2021-02-09 12:10,67.21,978.79,1004.58,214,-1.37,-6.67,-26,1
1612869181,2021-02-09 12:13,67.42,978.82,1004.61,214,-1.26,-6.52,-24,1
1612869243,2021-02-09 12:14,67.23,978.81,1004.59,214,-1.28,-6.58,-23,1
1612869303,2021-02-09 12:15,67.00,978.76,1004.54,214,-1.33,-6.67,-24,1
1612869364,2021-02-09 12:16,67.01,978.74,1004.53,214,-1.33,-6.67,-23,1
1612869425,2021-02-09 12:17,67.44,978.73,1004.52,214,-1.34,-6.59,-24,1
1612869485,2021-02-09 12:18,67.33,978.78,1004.56,214,-1.29,-6.57,-24,1
1612869547,2021-02-09 12:19,66.73,978.80,1004.59,214,-1.29,-6.68,-23,1
1612869607,2021-02-09 12:20,66.93,978.82,1004.61,214,-1.24,-6.60,-24,1
1612869668,2021-02-09 12:21,66.71,978.83,1004.62,214,-1.35,-6.74,-24,1
1612869731,2021-02-09 12:22,67.12,978.81,1004.59,214,-1.42,-6.73,-24,1
1612869792,2021-02-09 12:23,67.27,978.81,1004.59,214,-1.37,-6.66,-23,1
1612869852,2021-02-09 12:24,67.53,978.80,1004.58,214,-1.35,-6.59,-24,1
1612869916,2021-02-09 12:25,67.06,978.83,1004.62,214,-1.37,-6.70,-24,1
1612869977,2021-02-09 12:26,66.80,978.79,1004.57,214,-1.47,-6.84,-24,1
1612870038,2021-02-09 12:27,67.33,978.82,1004.60,214,-1.51,-6.78,-24,1
1612870098,2021-02-09 12:28,67.87,978.85,1004.63,214,-1.49,-6.65,-23,1
1612870159,2021-02-09 12:29,67.60,978.80,1004.58,214,-1.47,-6.69,-25,1
1612870219,2021-02-09 12:30,67.60,978.81,1004.59,214,-1.41,-6.63,-24,1
1612870280,2021-02-09 12:31,67.21,978.75,1004.53,214,-1.43,-6.72,-23,1
1612870341,2021-02-09 12:32,67.24,978.74,1004.53,214,-1.41,-6.70,-25,1
1612870401,2021-02-09 12:33,67.11,978.78,1004.56,214,-1.43,-6.74,-24,1
1612870462,2021-02-09 12:34,67.25,978.76,1004.54,214,-1.45,-6.74,-24,1
1612870523,2021-02-09 12:35,67.56,978.75,1004.53,214,-1.38,-6.61,-24,1
1612870585,2021-02-09 12:36,67.66,978.78,1004.56,214,-1.32,-6.53,-24,1
1612870647,2021-02-09 12:37,67.63,978.78,1004.57,214,-1.21,-6.43,-23,1
1612870708,2021-02-09 12:38,67.29,978.81,1004.60,214,-1.20,-6.49,-23,1
1612870768,2021-02-09 12:39,67.06,978.78,1004.57,214,-1.18,-6.51,-23,1
1612870829,2021-02-09 12:40,66.75,978.77,1004.55,214,-1.18,-6.58,-23,1
1612870890,2021-02-09 12:41,66.45,978.77,1004.55,214,-1.21,-6.66,-24,1
1612870951,2021-02-09 12:42,66.31,978.81,1004.59,214,-1.22,-6.70,-24,1
1612871012,2021-02-09 12:43,66.58,978.68,1004.46,214,-1.20,-6.63,-23,1
1612871073,2021-02-09 12:44,66.33,978.72,1004.51,214,-1.28,-6.75,-24,1
1612871134,2021-02-09 12:45,66.52,978.70,1004.48,214,-1.24,-6.68,-24,1
1612871196,2021-02-09 12:46,66.72,978.62,1004.40,214,-1.19,-6.59,-23,1
1612871257,2021-02-09 12:47,66.39,978.65,1004.43,214,-1.21,-6.67,-24,1
1612871318,2021-02-09 12:48,66.11,978.64,1004.42,214,-1.18,-6.70,-24,1
1612871379,2021-02-09 12:49,66.18,978.54,1004.32,214,-1.15,-6.66,-24,1
1612871440,2021-02-09 12:50,66.56,978.55,1004.33,214,-1.07,-6.51,-24,1
1612871501,2021-02-09 12:51,66.06,978.56,1004.34,214,-1.12,-6.65,-24,1
1612871565,2021-02-09 12:52,65.93,978.66,1004.44,214,-1.15,-6.71,-23,1
1612871626,2021-02-09 12:53,65.42,978.75,1004.53,214,-1.13,-6.79,-24,1
1612871687,2021-02-09 12:54,65.57,978.79,1004.57,214,-1.10,-6.73,-24,1
1612871751,2021-02-09 12:55,65.72,978.79,1004.57,214,-1.08,-6.68,-24,1
1612871812,2021-02-09 12:56,65.83,978.80,1004.58,214,-1.07,-6.65,-23,1
1612871873,2021-02-09 12:57,65.96,978.75,1004.53,214,-1.08,-6.63,-24,1
1612871934,2021-02-09 12:58,66.39,978.71,1004.49,214,-1.07,-6.54,-23,1
1612871995,2021-02-09 12:59,66.51,978.69,1004.48,214,-1.03,-6.48,-23,1
1612872056,2021-02-09 13:00,66.54,978.73,1004.52,214,-1.00,-6.44,-23,1
1612872119,2021-02-09 13:01,66.10,978.71,1004.49,214,-1.03,-6.56,-23,1
1612872240,2021-02-09 13:04,65.97,978.62,1004.41,214,-0.96,-6.52,-23,1
1612872302,2021-02-09 13:05,66.50,978.63,1004.41,214,-0.93,-6.38,-25,1
1612872363,2021-02-09 13:06,66.35,978.59,1004.38,214,-0.93,-6.41,-24,1
1612872423,2021-02-09 13:07,65.87,978.61,1004.39,214,-1.03,-6.60,-23,1
1612872485,2021-02-09 13:08,66.04,978.59,1004.37,214,-1.06,-6.60,-23,1
1612872545,2021-02-09 13:09,66.22,978.60,1004.39,214,-1.09,-6.59,-23,1
1612872606,2021-02-09 13:10,66.33,978.61,1004.39,214,-1.09,-6.57,-24,1
1612872734,2021-02-09 13:12,66.86,978.68,1004.47,214,-1.00,-6.38,-24,1
1612872795,2021-02-09 13:13,66.48,978.65,1004.44,214,-1.04,-6.49,-24,1
1612872856,2021-02-09 13:14,66.18,978.72,1004.51,214,-1.02,-6.53,-24,1
1612872916,2021-02-09 13:15,66.42,978.73,1004.51,214,-1.02,-6.49,-24,1
1612872978,2021-02-09 13:16,66.56,978.70,1004.48,214,-1.03,-6.47,-24,1
1612873038,2021-02-09 13:17,66.40,978.68,1004.46,214,-1.00,-6.47,-24,1
1612873099,2021-02-09 13:18,66.30,978.68,1004.47,214,-1.06,-6.55,-23,1
1612873159,2021-02-09 13:19,66.48,978.69,1004.47,214,-1.10,-6.55,-24,1
1612873220,2021-02-09 13:20,66.59,978.75,1004.54,214,-1.11,-6.54,-24,1
1612873280,2021-02-09 13:21,67.01,978.77,1004.55,214,-1.08,-6.43,-24,1
1612873340,2021-02-09 13:22,67.01,978.84,1004.62,214,-1.10,-6.45,-24,1
1612873401,2021-02-09 13:23,66.42,978.86,1004.64,214,-1.11,-6.57,-24,1
1612873461,2021-02-09 13:24,66.58,978.84,1004.62,214,-1.13,-6.56,-23,1
1612873523,2021-02-09 13:25,66.54,978.82,1004.61,214,-1.15,-6.59,-24,1
1612873583,2021-02-09 13:26,66.42,978.87,1004.65,214,-1.17,-6.63,-24,1
1612873648,2021-02-09 13:27,66.61,978.93,1004.71,214,-1.11,-6.54,-24,1
1612873708,2021-02-09 13:28,66.90,978.95,1004.73,214,-1.15,-6.52,-29,1
1612873832,2021-02-09 13:30,67.00,979.01,1004.79,214,-1.12,-6.47,-24,1
1612873955,2021-02-09 13:32,66.06,979.06,1004.84,214,-1.09,-6.62,-23,1
1612874079,2021-02-09 13:34,66.89,979.00,1004.78,214,-0.95,-6.33,-23,1
1612874140,2021-02-09 13:35,66.81,979.00,1004.78,214,-0.91,-6.30,-24,1
1612874327,2021-02-09 13:38,66.46,979.02,1004.81,214,-0.84,-6.31,-24,1
1612874388,2021-02-09 13:39,66.68,979.04,1004.82,214,-0.82,-6.24,-32,1
1612874448,2021-02-09 13:40,66.83,978.99,1004.78,214,-0.78,-6.18,-23,1
1612874573,2021-02-09 13:42,66.13,979.05,1004.83,214,-0.80,-6.33,-23,1
1612874634,2021-02-09 13:43,66.18,979.06,1004.85,214,-0.81,-6.33,-24,1
1612874695,2021-02-09 13:44,66.04,979.07,1004.85,214,-0.82,-6.37,-23,1
1612874755,2021-02-09 13:45,66.25,979.09,1004.87,214,-0.82,-6.33,-23,1
1612874817,2021-02-09 13:46,66.20,979.10,1004.88,214,-0.76,-6.28,-23,1
1612874877,2021-02-09 13:47,66.28,979.10,1004.88,214,-0.75,-6.26,-23,1
1612874940,2021-02-09 13:49,66.47,979.11,1004.90,214,-0.72,-6.19,-24,1
1612875001,2021-02-09 13:50,65.98,979.17,1004.95,214,-0.74,-6.31,-23,1
1612875062,2021-02-09 13:51,65.86,979.12,1004.91,214,-0.73,-6.32,-24,1
1612875123,2021-02-09 13:52,65.97,979.10,1004.89,214,-0.75,-6.32,-24,1
1612875184,2021-02-09 13:53,66.11,979.09,1004.87,214,-0.76,-6.30,-23,1
1612875245,2021-02-09 13:54,65.88,979.03,1004.82,214,-0.74,-6.33,-24,1
1612875306,2021-02-09 13:55,66.06,979.06,1004.84,214,-0.72,-6.27,-24,1
1612875368,2021-02-09 13:56,65.67,979.14,1004.92,214,-0.79,-6.42,-24,1
1612875429,2021-02-09 13:57,65.40,979.13,1004.92,214,-0.81,-6.49,-24,1
1612875490,2021-02-09 13:58,65.68,979.18,1004.97,214,-0.87,-6.49,-23,1
1612875554,2021-02-09 13:59,65.93,979.19,1004.97,214,-0.97,-6.54,-23,1
1612875614,2021-02-09 14:00,66.06,979.22,1005.01,214,-0.96,-6.50,-23,1
1612875676,2021-02-09 14:01,65.94,979.23,1005.01,214,-0.96,-6.52,-24,1
1612875799,2021-02-09 14:03,67.14,979.16,1004.95,214,-0.94,-6.27,-23,1
1612875860,2021-02-09 14:04,67.67,979.11,1004.89,214,-0.87,-6.10,-23,1
1612875920,2021-02-09 14:05,67.19,978.96,1004.74,214,-0.86,-6.18,-23,1
1612875981,2021-02-09 14:06,67.24,979.12,1004.90,214,-0.84,-6.15,-26,1
1612876042,2021-02-09 14:07,67.03,979.12,1004.91,214,-0.78,-6.14,-23,1
1612876102,2021-02-09 14:08,66.25,979.18,1004.96,214,-0.79,-6.30,-38,1
1612876163,2021-02-09 14:09,65.96,979.17,1004.95,214,-0.82,-6.39,-24,1
1612876224,2021-02-09 14:10,66.01,979.18,1004.96,214,-0.85,-6.41,-24,1
1612876285,2021-02-09 14:11,66.14,979.18,1004.97,214,-0.85,-6.38,-24,1
1612876346,2021-02-09 14:12,66.12,979.19,1004.97,214,-0.93,-6.46,-24,1
1612876407,2021-02-09 14:13,66.55,979.21,1004.99,214,-0.90,-6.34,-23,1
1612876468,2021-02-09 14:14,66.93,979.28,1005.07,214,-0.91,-6.28,-23,1
1612876528,2021-02-09 14:15,66.99,979.29,1005.07,214,-0.91,-6.27,-23,1
1612876588,2021-02-09 14:16,66.95,979.29,1005.08,214,-0.93,-6.30,-23,1
1612876648,2021-02-09 14:17,66.92,979.32,1005.11,214,-0.93,-6.30,-23,1
1612876710,2021-02-09 14:18,67.03,979.37,1005.16,214,-0.93,-6.28,-24,1
1612876771,2021-02-09 14:19,66.78,979.37,1005.16,214,-0.95,-6.35,-23,1
1612876831,2021-02-09 14:20,66.75,979.41,1005.19,214,-0.95,-6.35,-24,1
1612876893,2021-02-09 14:21,66.89,979.35,1005.14,214,-1.01,-6.39,-23,1
1612876953,2021-02-09 14:22,66.63,979.38,1005.16,214,-1.06,-6.48,-24,1
1612877014,2021-02-09 14:23,66.70,979.36,1005.14,214,-1.05,-6.46,-24,1
1612877075,2021-02-09 14:24,67.07,979.33,1005.11,214,-1.11,-6.44,-23,1
1612877136,2021-02-09 14:25,67.43,979.28,1005.06,214,-1.14,-6.40,-23,1
1612877202,2021-02-09 14:26,67.36,979.27,1005.05,214,-1.11,-6.39,-24,1
1612877260,2021-02-09 14:27,67.54,979.26,1005.04,214,-1.10,-6.35,-24,1
1612877320,2021-02-09 14:28,67.40,979.27,1005.06,214,-1.09,-6.36,-23,1
1612877381,2021-02-09 14:29,67.48,979.29,1005.07,214,-1.05,-6.31,-24,1
1612877442,2021-02-09 14:30,67.74,979.29,1005.07,214,-1.02,-6.23,-24,1
1612877503,2021-02-09 14:31,67.96,979.21,1004.99,214,-0.97,-6.14,-23,1
1612877564,2021-02-09 14:32,67.80,979.22,1005.01,214,-0.93,-6.13,-24,1
1612877624,2021-02-09 14:33,67.75,979.22,1005.00,214,-0.93,-6.14,-24,1
1612877685,2021-02-09 14:34,68.03,979.22,1005.00,214,-0.90,-6.06,-24,1
1612877746,2021-02-09 14:35,68.31,979.24,1005.02,214,-0.87,-5.97,-24,1
1612877807,2021-02-09 14:36,67.64,979.26,1005.04,214,-0.89,-6.12,-24,1
1612877868,2021-02-09 14:37,66.84,979.27,1005.05,214,-0.91,-6.30,-24,1
1612877929,2021-02-09 14:38,66.75,979.31,1005.09,214,-0.90,-6.31,-23,1
1612877989,2021-02-09 14:39,66.87,979.25,1005.03,214,-0.92,-6.30,-24,1
1612878053,2021-02-09 14:40,67.86,979.25,1005.04,214,-0.88,-6.07,-23,1
1612878113,2021-02-09 14:41,68.06,979.26,1005.04,214,-0.88,-6.03,-24,1
1612878174,2021-02-09 14:42,67.61,979.29,1005.07,214,-0.90,-6.14,-24,1
1612878235,2021-02-09 14:43,68.08,979.31,1005.10,214,-0.88,-6.03,-23,1
1612878296,2021-02-09 14:44,68.42,979.30,1005.08,214,-0.85,-5.94,-23,1
1612878357,2021-02-09 14:45,67.85,979.23,1005.01,214,-0.83,-6.03,-23,1
1612878418,2021-02-09 14:46,67.29,979.18,1004.96,214,-0.81,-6.11,-23,1
1612878479,2021-02-09 14:47,67.27,979.17,1004.95,214,-0.79,-6.10,-24,1
1612878540,2021-02-09 14:49,67.06,979.17,1004.96,214,-0.78,-6.13,-23,1
1612878601,2021-02-09 14:50,67.10,979.17,1004.95,214,-0.76,-6.10,-27,1
1612878662,2021-02-09 14:51,66.83,979.19,1004.97,214,-0.82,-6.21,-24,1
1612878722,2021-02-09 14:52,66.98,979.22,1005.00,214,-0.74,-6.11,-24,1
1612878783,2021-02-09 14:53,66.45,979.20,1004.99,214,-0.71,-6.18,-25,1
1612878844,2021-02-09 14:54,66.11,979.20,1004.98,214,-0.70,-6.24,-24,1
1612878905,2021-02-09 14:55,66.11,979.19,1004.98,214,-0.71,-6.25,-24,1
1612878966,2021-02-09 14:56,66.85,979.19,1004.97,214,-0.72,-6.12,-25,1
1612879027,2021-02-09 14:57,66.63,979.26,1005.05,214,-0.74,-6.18,-24,1
1612879087,2021-02-09 14:58,66.87,979.22,1005.00,214,-0.74,-6.13,-24,1
1612879148,2021-02-09 14:59,67.18,979.21,1004.99,214,-0.74,-6.07,-24,1
1612879209,2021-02-09 15:00,67.59,979.17,1004.95,214,-0.68,-5.93,-23,1
1612879270,2021-02-09 15:01,67.29,979.16,1004.95,214,-0.66,-5.97,-23,1
1612879331,2021-02-09 15:02,66.92,979.13,1004.91,214,-0.71,-6.09,-23,1
1612879391,2021-02-09 15:03,66.81,979.12,1004.91,214,-0.80,-6.20,-23,1
1612879452,2021-02-09 15:04,66.90,979.11,1004.89,214,-0.84,-6.22,-24,1
1612879576,2021-02-09 15:06,66.73,979.07,1004.85,214,-0.81,-6.22,-24,1
1612879636,2021-02-09 15:07,66.87,979.11,1004.90,214,-0.81,-6.20,-24,1
1612879702,2021-02-09 15:08,67.09,979.14,1004.93,214,-0.78,-6.12,-24,1
1612879760,2021-02-09 15:09,67.07,979.14,1004.92,214,-0.82,-6.17,-24,1
1612879821,2021-02-09 15:10,67.10,979.15,1004.94,214,-0.80,-6.14,-24,1
1612879882,2021-02-09 15:11,67.70,979.17,1004.95,214,-0.78,-6.01,-24,1
1612879943,2021-02-09 15:12,67.83,979.16,1004.94,214,-0.74,-5.94,-24,1
1612880004,2021-02-09 15:13,67.97,979.20,1004.99,214,-0.71,-5.89,-24,1
1612880065,2021-02-09 15:14,67.96,979.19,1004.97,214,-0.66,-5.84,-23,1
1612880126,2021-02-09 15:15,67.79,979.19,1004.97,214,-0.61,-5.83,-24,1
1612880187,2021-02-09 15:16,67.64,979.17,1004.95,214,-0.59,-5.84,-24,1
1612880248,2021-02-09 15:17,67.68,979.14,1004.92,214,-0.55,-5.79,-24,1
1612880308,2021-02-09 15:18,67.47,979.17,1004.95,214,-0.56,-5.84,-24,1
1612880371,2021-02-09 15:19,66.59,979.21,1005.00,214,-0.59,-6.04,-24,1
1612880432,2021-02-09 15:20,67.42,979.23,1005.01,214,-0.57,-5.86,-24,1
1612880494,2021-02-09 15:21,67.73,979.23,1005.02,214,-0.55,-5.78,-33,1
1612880555,2021-02-09 15:22,67.51,979.26,1005.04,214,-0.57,-5.84,-25,1
1612880616,2021-02-09 15:23,66.76,979.27,1005.05,214,-0.59,-6.01,-24,1
1612880677,2021-02-09 15:24,67.00,979.29,1005.07,214,-0.62,-5.99,-23,1
1612880740,2021-02-09 15:25,66.81,979.29,1005.07,214,-0.67,-6.07,-24,1
1612880801,2021-02-09 15:26,66.96,979.31,1005.09,214,-0.73,-6.10,-23,1
1612880861,2021-02-09 15:27,66.80,979.34,1005.12,214,-0.79,-6.19,-23,1
1612880921,2021-02-09 15:28,66.81,979.42,1005.20,214,-0.80,-6.20,-23,1
1612880982,2021-02-09 15:29,66.49,979.46,1005.24,214,-0.83,-6.29,-23,1
1612881043,2021-02-09 15:30,66.68,979.46,1005.24,214,-0.81,-6.23,-24,1
1612881105,2021-02-09 15:31,66.76,979.42,1005.21,214,-0.76,-6.17,-24,1
1612881165,2021-02-09 15:32,66.62,979.36,1005.14,214,-0.77,-6.21,-24,1
1612881226,2021-02-09 15:33,66.65,979.32,1005.10,214,-0.77,-6.20,-24,1
1612881287,2021-02-09 15:34,67.13,979.27,1005.05,214,-0.80,-6.14,-23,1
1612881348,2021-02-09 15:35,68.01,979.31,1005.10,214,-0.78,-5.95,-24,1
1612881409,2021-02-09 15:36,67.85,979.36,1005.15,214,-0.80,-6.00,-23,1
1612881470,2021-02-09 15:37,68.16,979.34,1005.12,214,-0.78,-5.92,-24,1
1612881530,2021-02-09 15:38,67.89,979.33,1005.12,214,-0.76,-5.95,-24,1
1612881590,2021-02-09 15:39,67.87,979.32,1005.10,214,-0.74,-5.94,-23,1
1612881652,2021-02-09 15:40,67.99,979.34,1005.13,214,-0.73,-5.90,-23,1
1612881714,2021-02-09 15:41,68.19,979.33,1005.11,214,-0.72,-5.86,-23,1
1612881775,2021-02-09 15:42,68.66,979.37,1005.16,214,-0.73,-5.78,-23,1
1612881836,2021-02-09 15:43,67.90,979.40,1005.18,214,-0.73,-5.92,-23,1
1612881896,2021-02-09 15:44,67.58,979.43,1005.21,214,-0.71,-5.96,-23,1
1612881958,2021-02-09 15:45,67.89,979.41,1005.20,214,-0.70,-5.89,-24,1
1612882019,2021-02-09 15:46,68.25,979.38,1005.16,214,-0.68,-5.81,-23,1
1612882079,2021-02-09 15:47,67.74,979.42,1005.20,214,-0.69,-5.91,-22,1
1612882203,2021-02-09 15:50,68.56,979.45,1005.23,214,-0.68,-5.75,-23,1
1612882263,2021-02-09 15:51,68.62,979.46,1005.25,214,-0.68,-5.73,-23,1
1612882326,2021-02-09 15:52,68.01,979.48,1005.26,214,-0.68,-5.85,-23,1
1612882388,2021-02-09 15:53,67.38,979.47,1005.25,214,-0.69,-5.98,-23,1
1612882512,2021-02-09 15:55,68.46,979.50,1005.28,214,-0.65,-5.74,-23,1
1612882635,2021-02-09 15:57,67.90,979.50,1005.28,214,-0.61,-5.81,-24,1
1612882695,2021-02-09 15:58,67.91,979.54,1005.33,214,-0.58,-5.77,-24,1
1612882755,2021-02-09 15:59,67.70,979.54,1005.32,214,-0.57,-5.81,-24,1
1612882879,2021-02-09 16:01,67.09,979.57,1005.36,214,-0.59,-5.94,-23,1
1612883001,2021-02-09 16:03,67.56,979.58,1005.36,214,-0.58,-5.84,-23,1
1612883063,2021-02-09 16:04,67.87,979.55,1005.33,214,-0.62,-5.82,-24,1
1612883123,2021-02-09 16:05,68.16,979.55,1005.33,214,-0.62,-5.76,-23,1
1612883185,2021-02-09 16:06,68.32,979.57,1005.35,214,-0.62,-5.73,-24,1
1612883246,2021-02-09 16:07,67.77,979.59,1005.37,214,-0.61,-5.83,-23,1
1612883306,2021-02-09 16:08,67.41,979.60,1005.38,214,-0.64,-5.93,-24,1
1612883367,2021-02-09 16:09,67.93,979.57,1005.35,214,-0.59,-5.78,-23,1
1612883428,2021-02-09 16:10,67.72,979.57,1005.36,214,-0.59,-5.82,-23,1
1612883488,2021-02-09 16:11,67.56,979.59,1005.37,214,-0.60,-5.86,-24,1
1612883549,2021-02-09 16:12,67.49,979.58,1005.36,214,-0.63,-5.90,-24,1
1612883613,2021-02-09 16:13,67.70,979.58,1005.36,214,-0.62,-5.85,-26,1
1612883674,2021-02-09 16:14,67.63,979.57,1005.36,214,-0.67,-5.91,-24,1
1612883735,2021-02-09 16:15,68.14,979.55,1005.33,214,-0.66,-5.81,-24,1
1612883797,2021-02-09 16:16,67.90,979.49,1005.28,214,-0.64,-5.83,-24,1
1612883858,2021-02-09 16:17,67.64,979.55,1005.34,214,-0.66,-5.90,-24,1
1612883919,2021-02-09 16:18,67.92,979.57,1005.35,214,-0.67,-5.86,-24,1
1612883980,2021-02-09 16:19,67.62,979.55,1005.34,214,-0.68,-5.93,-23,1
1612884041,2021-02-09 16:20,67.91,979.64,1005.43,214,-0.76,-5.95,-23,1
1612884102,2021-02-09 16:21,67.96,979.67,1005.45,214,-0.76,-5.94,-23,1
1612884162,2021-02-09 16:22,68.08,979.69,1005.47,214,-0.72,-5.88,-23,1
1612884223,2021-02-09 16:23,68.27,979.69,1005.47,214,-0.71,-5.83,-24,1
1612884284,2021-02-09 16:24,68.05,979.67,1005.45,214,-0.79,-5.95,-24,1
1612884345,2021-02-09 16:25,68.18,979.67,1005.45,214,-0.90,-6.03,-23,1
1612884469,2021-02-09 16:27,68.21,979.64,1005.42,214,-0.97,-6.09,-24,1
1612884530,2021-02-09 16:28,68.27,979.62,1005.40,214,-0.92,-6.03,-24,1
1612884591,2021-02-09 16:29,68.31,979.65,1005.43,214,-0.88,-5.98,-24,1
1612884652,2021-02-09 16:30,68.24,979.64,1005.42,214,-0.88,-6.00,-23,1
1612884713,2021-02-09 16:31,68.46,979.66,1005.44,214,-0.84,-5.92,-24,1
1612884779,2021-02-09 16:32,68.56,979.63,1005.42,214,-0.81,-5.87,-23,1
1612884837,2021-02-09 16:33,68.19,979.66,1005.44,214,-0.81,-5.94,-23,1
1612884897,2021-02-09 16:34,67.88,979.66,1005.44,214,-0.72,-5.91,-23,1
1612884958,2021-02-09 16:35,67.62,979.64,1005.42,214,-0.66,-5.91,-23,1
1612885019,2021-02-09 16:36,67.34,979.64,1005.43,214,-0.67,-5.97,-23,1
1612885082,2021-02-09 16:38,67.78,979.66,1005.45,214,-0.70,-5.91,-23,1
1612885142,2021-02-09 16:39,68.24,979.68,1005.46,214,-0.68,-5.81,-23,1
1612885204,2021-02-09 16:40,68.54,979.71,1005.49,214,-0.68,-5.75,-23,1
1612885328,2021-02-09 16:42,67.90,979.77,1005.55,214,-0.72,-5.91,-23,1
1612885389,2021-02-09 16:43,67.74,979.78,1005.57,214,-0.76,-5.98,-23,1
1612885449,2021-02-09 16:44,68.04,979.79,1005.58,214,-0.90,-6.06,-23,1
1612885512,2021-02-09 16:45,68.40,979.81,1005.59,214,-1.02,-6.10,-23,1
1612885572,2021-02-09 16:46,67.92,979.76,1005.54,214,-0.96,-6.14,-23,1
1612885632,2021-02-09 16:47,68.00,979.75,1005.53,214,-0.90,-6.06,-28,1
1612885693,2021-02-09 16:48,68.42,979.77,1005.55,214,-0.99,-6.07,-24,1
1612885753,2021-02-09 16:49,68.54,979.83,1005.61,214,-1.00,-6.06,-23,1
1612885813,2021-02-09 16:50,68.44,979.83,1005.62,214,-0.96,-6.04,-23,1
1612885873,2021-02-09 16:51,68.47,979.87,1005.66,214,-0.88,-5.95,-24,1
1612885933,2021-02-09 16:52,68.51,979.93,1005.71,214,-0.86,-5.93,-24,1
1612885993,2021-02-09 16:53,68.53,979.97,1005.76,214,-0.90,-5.96,-24,1
1612886053,2021-02-09 16:54,68.40,979.99,1005.77,214,-0.89,-5.98,-23,1
1612886113,2021-02-09 16:55,68.59,979.99,1005.78,214,-0.88,-5.93,-24,1
1612886174,2021-02-09 16:56,68.55,979.95,1005.73,214,-0.88,-5.94,-24,1
1612886235,2021-02-09 16:57,68.51,979.96,1005.75,214,-0.87,-5.94,-23,1
1612886296,2021-02-09 16:58,68.88,979.99,1005.77,214,-0.98,-5.97,-25,1
1612886357,2021-02-09 16:59,68.54,979.99,1005.78,214,-0.99,-6.05,-24,1
1612886418,2021-02-09 17:00,68.73,979.99,1005.78,214,-1.09,-6.11,-24,1
1612886479,2021-02-09 17:01,68.90,980.06,1005.84,214,-1.11,-6.09,-23,1
1612886602,2021-02-09 17:03,69.27,980.03,1005.82,214,-1.07,-5.98,-22,1
1612886662,2021-02-09 17:04,69.62,980.00,1005.79,214,-1.04,-5.89,-23,1
1612886723,2021-02-09 17:05,69.63,979.99,1005.78,214,-1.03,-5.88,-23,1
1612886784,2021-02-09 17:06,69.44,979.98,1005.77,214,-1.01,-5.89,-24,1
1612886845,2021-02-09 17:07,69.13,979.95,1005.73,214,-1.01,-5.95,-24,1
1612886906,2021-02-09 17:08,69.79,979.97,1005.75,214,-1.02,-5.84,-24,1
1612886966,2021-02-09 17:09,70.03,980.00,1005.78,214,-1.02,-5.79,-23,1
1612887027,2021-02-09 17:10,69.97,980.05,1005.84,214,-1.03,-5.81,-24,1
1612887088,2021-02-09 17:11,70.24,980.08,1005.87,214,-1.04,-5.77,-24,1
1612887149,2021-02-09 17:12,70.15,980.08,1005.86,214,-1.05,-5.80,-23,1
1612887210,2021-02-09 17:13,70.03,980.10,1005.88,214,-1.03,-5.80,-23,1
1612887271,2021-02-09 17:14,70.49,980.10,1005.88,214,-1.00,-5.69,-23,1
1612887332,2021-02-09 17:15,70.84,980.15,1005.94,214,-1.00,-5.62,-23,1
1612887393,2021-02-09 17:16,70.29,980.18,1005.97,214,-1.00,-5.73,-23,1
1612887454,2021-02-09 17:17,69.86,980.19,1005.98,214,-1.00,-5.81,-23,1
1612887515,2021-02-09 17:18,69.25,980.21,1006.00,214,-0.93,-5.85,-24,1
1612887639,2021-02-09 17:20,69.26,980.21,1005.99,214,-0.98,-5.90,-24,1
1612887700,2021-02-09 17:21,69.40,980.19,1005.98,214,-0.97,-5.86,-23,1
1612887761,2021-02-09 17:22,69.19,980.19,1005.97,214,-1.09,-6.02,-24,1
1612887822,2021-02-09 17:23,69.39,980.27,1006.05,214,-1.14,-6.03,-23,1
1612887882,2021-02-09 17:24,69.28,980.25,1006.03,214,-1.13,-6.04,-24,1
1612887943,2021-02-09 17:25,69.31,980.29,1006.07,214,-1.07,-5.98,-24,1
1612888004,2021-02-09 17:26,69.00,980.30,1006.08,214,-1.03,-6.00,-24,1
1612888065,2021-02-09 17:27,69.38,980.28,1006.06,214,-1.00,-5.90,-24,1
1612888125,2021-02-09 17:28,69.94,980.29,1006.08,214,-0.95,-5.74,-25,1
1612888186,2021-02-09 17:29,69.59,980.33,1006.12,214,-0.92,-5.78,-23,1
1612888247,2021-02-09 17:30,69.14,980.35,1006.13,214,-0.95,-5.89,-24,1
1612888308,2021-02-09 17:31,69.51,980.32,1006.10,214,-1.04,-5.91,-24,1
1612888370,2021-02-09 17:32,69.34,980.36,1006.14,214,-1.25,-6.14,-24,1
1612888431,2021-02-09 17:33,69.83,980.30,1006.08,214,-1.45,-6.25,-24,1
1612888492,2021-02-09 17:34,70.20,980.34,1006.13,214,-1.44,-6.17,-24,1
1612888553,2021-02-09 17:35,69.81,980.36,1006.15,214,-1.34,-6.14,-23,1
1612888614,2021-02-09 17:36,69.74,980.36,1006.14,214,-1.43,-6.24,-23,1
1612888738,2021-02-09 17:38,70.01,980.37,1006.15,214,-1.30,-6.07,-24,1
1612888799,2021-02-09 17:39,70.01,980.42,1006.20,214,-1.22,-5.99,-23,1
1612888860,2021-02-09 17:41,69.93,980.43,1006.21,214,-1.19,-5.98,-23,1
1612888921,2021-02-09 17:42,69.81,980.43,1006.21,214,-1.22,-6.03,-23,1
1612888982,2021-02-09 17:43,69.70,980.41,1006.20,214,-1.17,-6.00,-23,1
1612889046,2021-02-09 17:44,70.28,980.43,1006.22,214,-1.13,-5.85,-24,1
1612889107,2021-02-09 17:45,70.36,980.48,1006.26,214,-1.09,-5.80,-24,1
1612889168,2021-02-09 17:46,70.05,980.50,1006.29,214,-1.05,-5.82,-25,1
1612889238,2021-02-09 17:47,70.29,980.54,1006.32,214,-1.04,-5.76,-24,1
1612889295,2021-02-09 17:48,69.96,980.54,1006.32,214,-1.03,-5.82,-24,1
1612889356,2021-02-09 17:49,69.16,980.54,1006.32,214,-1.02,-5.96,-24,1
1612889416,2021-02-09 17:50,69.72,980.53,1006.31,214,-1.01,-5.84,-24,1
1612889478,2021-02-09 17:51,69.63,980.51,1006.29,214,-1.18,-6.02,-24,1
1612889538,2021-02-09 17:52,69.42,980.50,1006.28,214,-1.19,-6.07,-23,1
1612889599,2021-02-09 17:53,69.36,980.55,1006.33,214,-1.33,-6.22,-24,1
1612889660,2021-02-09 17:54,70.02,980.52,1006.30,214,-1.47,-6.23,-23,1
1612889721,2021-02-09 17:55,70.61,980.55,1006.34,214,-1.59,-6.23,-24,1
1612889781,2021-02-09 17:56,70.55,980.56,1006.35,214,-1.57,-6.23,-23,1
1612889842,2021-02-09 17:57,70.66,980.58,1006.36,214,-1.54,-6.18,-23,1
1612889903,2021-02-09 17:58,70.88,980.59,1006.38,214,-1.68,-6.27,-24,1
1612889963,2021-02-09 17:59,71.06,980.59,1006.38,214,-1.67,-6.23,-23,1
1612890024,2021-02-09 18:00,70.95,980.60,1006.39,214,-1.56,-6.14,-23,1
1612890084,2021-02-09 18:01,70.78,980.59,1006.37,214,-1.45,-6.07,-24,1
1612890205,2021-02-09 18:03,70.76,980.65,1006.44,214,-1.33,-5.96,-24,1
1612890266,2021-02-09 18:04,71.01,980.67,1006.46,214,-1.27,-5.85,-24,1
1612890326,2021-02-09 18:05,70.95,980.71,1006.49,214,-1.25,-5.84,-23,1
1612890386,2021-02-09 18:06,70.89,980.68,1006.46,214,-1.20,-5.81,-23,1
1612890447,2021-02-09 18:07,70.79,980.68,1006.47,214,-1.21,-5.84,-23,1
1612890508,2021-02-09 18:08,70.35,980.71,1006.49,214,-1.26,-5.97,-23,1
1612890569,2021-02-09 18:09,70.62,980.77,1006.56,214,-1.46,-6.11,-23,1
1612890629,2021-02-09 18:10,71.46,980.80,1006.58,214,-1.59,-6.08,-24,1
1612890691,2021-02-09 18:11,71.79,980.85,1006.63,214,-1.69,-6.11,-24,1
1612890752,2021-02-09 18:12,72.21,980.85,1006.63,214,-1.77,-6.11,-24,1
1612890813,2021-02-09 18:13,72.04,980.84,1006.62,214,-1.69,-6.07,-24,1
1612890874,2021-02-09 18:14,71.76,980.89,1006.67,214,-1.52,-5.96,-23,1
1612890937,2021-02-09 18:15,71.72,980.86,1006.64,214,-1.63,-6.07,-24,1
1612890998,2021-02-09 18:16,72.07,980.88,1006.67,214,-1.72,-6.09,-25,1
1612891059,2021-02-09 18:17,72.27,980.92,1006.70,214,-1.68,-6.02,-24,1
1612891119,2021-02-09 18:18,72.22,980.89,1006.67,214,-1.63,-5.98,-23,1
1612891180,2021-02-09 18:19,72.24,980.89,1006.67,214,-1.65,-5.99,-24,1
1612891240,2021-02-09 18:20,72.01,980.93,1006.72,214,-1.63,-6.02,-24,1
1612891300,2021-02-09 18:21,71.98,980.94,1006.72,214,-1.56,-5.95,-24,1
1612891360,2021-02-09 18:22,71.85,980.94,1006.72,214,-1.51,-5.93,-24,1
1612891420,2021-02-09 18:23,71.85,980.97,1006.76,214,-1.48,-5.90,-35,1
1612891480,2021-02-09 18:24,71.95,981.01,1006.79,214,-1.42,-5.82,-24,1
1612891540,2021-02-09 18:25,71.69,981.00,1006.78,214,-1.36,-5.81,-24,1
1612891600,2021-02-09 18:26,71.46,981.04,1006.83,214,-1.35,-5.85,-24,1
1612891662,2021-02-09 18:27,71.50,980.99,1006.77,214,-1.32,-5.81,-23,1
1612891723,2021-02-09 18:28,71.44,981.02,1006.80,214,-1.27,-5.77,-23,1
1612891783,2021-02-09 18:29,71.11,981.02,1006.80,214,-1.31,-5.87,-23,1
1612891843,2021-02-09 18:30,71.14,981.08,1006.86,214,-1.30,-5.86,-24,1
1612891904,2021-02-09 18:31,71.39,981.06,1006.84,214,-1.31,-5.82,-24,1
1612891964,2021-02-09 18:32,71.46,981.07,1006.85,214,-1.31,-5.81,-24,1
1612892025,2021-02-09 18:33,71.39,981.04,1006.83,214,-1.31,-5.82,-23,1
1612892086,2021-02-09 18:34,71.38,981.06,1006.84,214,-1.33,-5.84,-24,1
1612892147,2021-02-09 18:35,71.41,981.06,1006.84,214,-1.46,-5.96,-24,1
1612892208,2021-02-09 18:36,71.92,981.07,1006.86,214,-1.72,-6.12,-24,1
1612892269,2021-02-09 18:37,72.39,981.11,1006.89,214,-1.85,-6.16,-24,1
1612892330,2021-02-09 18:38,72.81,981.14,1006.92,214,-1.88,-6.11,-24,1
1612892390,2021-02-09 18:39,72.64,981.13,1006.91,214,-1.72,-5.99,-25,1
1612892452,2021-02-09 18:40,72.80,981.19,1006.97,214,-1.75,-5.99,-24,1
1612892512,2021-02-09 18:41,72.88,981.17,1006.95,214,-1.79,-6.01,-27,1
1612892573,2021-02-09 18:42,72.94,981.15,1006.93,214,-1.74,-5.95,-24,1
1612892634,2021-02-09 18:43,73.21,981.16,1006.95,214,-1.79,-5.95,-24,1
1612892694,2021-02-09 18:44,73.40,981.12,1006.91,214,-1.92,-6.05,-24,1
1612892755,2021-02-09 18:45,73.68,981.13,1006.91,214,-1.90,-5.98,-24,1
1612892816,2021-02-09 18:46,73.61,981.17,1006.96,214,-1.89,-5.98,-24,1
1612892876,2021-02-09 18:47,74.09,981.16,1006.94,214,-2.01,-6.01,-24,1
1612892937,2021-02-09 18:48,74.14,981.19,1006.97,214,-1.90,-5.89,-23,1
1612892998,2021-02-09 18:49,74.03,981.23,1007.01,214,-1.87,-5.88,-24,1
1612893059,2021-02-09 18:50,74.27,981.22,1007.00,214,-1.99,-5.96,-24,1
1612893120,2021-02-09 18:52,74.65,981.23,1007.01,214,-2.04,-5.94,-24,1
1612893180,2021-02-09 18:53,74.60,981.27,1007.05,214,-1.94,-5.85,-23,1
1612893241,2021-02-09 18:54,74.50,981.26,1007.04,214,-1.83,-5.76,-23,1
1612893305,2021-02-09 18:55,74.50,981.29,1007.07,214,-1.74,-5.68,-24,1
1612893365,2021-02-09 18:56,74.28,981.26,1007.04,214,-1.63,-5.61,-24,1
1612893426,2021-02-09 18:57,73.84,981.30,1007.09,214,-1.57,-5.63,-23,1
1612893487,2021-02-09 18:58,73.65,981.28,1007.06,214,-1.55,-5.64,-23,1
1612893548,2021-02-09 18:59,73.66,981.26,1007.04,214,-1.60,-5.69,-23,1
1612893610,2021-02-09 19:00,73.63,981.29,1007.08,214,-1.60,-5.69,-24,1
1612893671,2021-02-09 19:01,73.57,981.29,1007.07,214,-1.58,-5.69,-23,1
1612893795,2021-02-09 19:03,73.71,981.31,1007.09,214,-1.71,-5.79,-24,1
1612893855,2021-02-09 19:04,73.87,981.32,1007.10,214,-1.63,-5.68,-24,1
1612893916,2021-02-09 19:05,74.08,981.31,1007.10,214,-1.75,-5.76,-24,1
1612893979,2021-02-09 19:06,74.38,981.39,1007.18,214,-1.92,-5.87,-23,1
1612894039,2021-02-09 19:07,74.68,981.36,1007.15,214,-1.89,-5.79,-24,1
1612894100,2021-02-09 19:08,74.68,981.40,1007.19,214,-1.85,-5.75,-24,1
1612894161,2021-02-09 19:09,74.96,981.44,1007.22,214,-1.89,-5.74,-24,1
1612894222,2021-02-09 19:10,75.14,981.47,1007.26,214,-1.91,-5.73,-23,1
1612894283,2021-02-09 19:11,75.29,981.46,1007.24,214,-2.06,-5.85,-24,1
1612894344,2021-02-09 19:12,75.64,981.48,1007.26,214,-1.99,-5.72,-24,1
1612894404,2021-02-09 19:13,75.27,981.51,1007.30,214,-1.90,-5.70,-24,1
1612894465,2021-02-09 19:14,75.21,981.52,1007.31,214,-1.82,-5.63,-24,1
1612894526,2021-02-09 19:15,75.08,981.56,1007.34,214,-1.81,-5.64,-24,1
1612894589,2021-02-09 19:16,75.10,981.55,1007.33,214,-1.79,-5.62,-24,1
1612894650,2021-02-09 19:17,75.09,981.57,1007.35,214,-1.87,-5.70,-23,1
1612894711,2021-02-09 19:18,74.99,981.49,1007.27,214,-1.77,-5.62,-24,1
1612894771,2021-02-09 19:19,74.93,981.52,1007.31,214,-1.82,-5.68,-23,1
1612894832,2021-02-09 19:20,75.17,981.50,1007.29,214,-1.77,-5.59,-24,1
1612894893,2021-02-09 19:21,74.97,981.50,1007.29,214,-1.75,-5.60,-23,1
1612894954,2021-02-09 19:22,75.05,981.55,1007.34,214,-1.78,-5.62,-23,1
1612895017,2021-02-09 19:23,75.11,981.50,1007.29,214,-1.75,-5.58,-23,1
1612895077,2021-02-09 19:24,74.90,981.54,1007.32,214,-1.74,-5.61,-23,1
1612895138,2021-02-09 19:25,74.98,981.53,1007.32,214,-1.68,-5.53,-23,1
1612895198,2021-02-09 19:26,74.69,981.55,1007.33,214,-1.50,-5.41,-25,1
1612895259,2021-02-09 19:27,74.64,981.54,1007.32,214,-1.56,-5.48,-24,1
1612895320,2021-02-09 19:28,74.69,981.54,1007.33,214,-1.49,-5.40,-24,1
1612895382,2021-02-09 19:29,74.53,981.57,1007.36,214,-1.65,-5.58,-24,1
1612895443,2021-02-09 19:30,75.06,981.56,1007.34,214,-1.74,-5.58,-24,1
1612895504,2021-02-09 19:31,74.97,981.54,1007.32,214,-1.61,-5.47,-24,1
1612895565,2021-02-09 19:32,75.01,981.54,1007.33,214,-1.58,-5.43,-23,1
1612895626,2021-02-09 19:33,74.88,981.55,1007.33,214,-1.55,-5.43,-23,1
1612895688,2021-02-09 19:34,74.66,981.58,1007.36,214,-1.47,-5.39,-24,1
1612895749,2021-02-09 19:35,74.78,981.58,1007.36,214,-1.47,-5.37,-23,1
1612895809,2021-02-09 19:36,74.15,981.59,1007.38,214,-1.33,-5.34,-23,1
1612895871,2021-02-09 19:37,74.09,981.59,1007.37,214,-1.28,-5.30,-23,1
1612895932,2021-02-09 19:38,73.97,981.63,1007.41,214,-1.28,-5.32,-24,1
1612895993,2021-02-09 19:39,74.04,981.66,1007.44,214,-1.24,-5.27,-24,1
1612896054,2021-02-09 19:40,73.87,981.67,1007.45,214,-1.20,-5.27,-24,1
1612896117,2021-02-09 19:41,73.59,981.67,1007.45,214,-1.23,-5.34,-24,1
1612896178,2021-02-09 19:42,73.54,981.66,1007.44,214,-1.27,-5.39,-24,1
1612896239,2021-02-09 19:43,74.05,981.70,1007.48,214,-1.56,-5.58,-24,1
1612896301,2021-02-09 19:45,74.24,981.70,1007.48,214,-1.56,-5.55,-23,1
1612896367,2021-02-09 19:46,74.57,981.69,1007.47,214,-1.51,-5.44,-23,1
1612896427,2021-02-09 19:47,74.43,981.77,1007.56,214,-1.55,-5.50,-23,1
1612896488,2021-02-09 19:48,74.46,981.70,1007.48,214,-1.57,-5.52,-25,1
1612896549,2021-02-09 19:49,74.33,981.67,1007.45,214,-1.49,-5.46,-23,1
1612896610,2021-02-09 19:50,74.19,981.62,1007.40,214,-1.41,-5.41,-24,1
1612896670,2021-02-09 19:51,74.14,981.57,1007.36,214,-1.37,-5.38,-24,1
1612896731,2021-02-09 19:52,74.04,981.54,1007.33,214,-1.31,-5.34,-23,1
1612896792,2021-02-09 19:53,73.55,981.57,1007.35,214,-1.27,-5.39,-23,1
1612896852,2021-02-09 19:54,73.82,981.57,1007.35,214,-1.46,-5.53,-24,1
1612896913,2021-02-09 19:55,73.84,981.57,1007.35,214,-1.47,-5.53,-23,1
1612896974,2021-02-09 19:56,73.92,981.61,1007.40,214,-1.43,-5.48,-23,1
1612897035,2021-02-09 19:57,74.12,981.63,1007.42,214,-1.59,-5.60,-22,1
1612897095,2021-02-09 19:58,74.40,981.65,1007.43,214,-1.56,-5.52,-24,1
1612897156,2021-02-09 19:59,74.78,981.68,1007.46,214,-1.63,-5.52,-24,1
1612897217,2021-02-09 20:00,75.01,981.71,1007.50,214,-1.67,-5.52,-24,1
1612897278,2021-02-09 20:01,75.22,981.73,1007.51,214,-1.61,-5.42,-24,1
1612897401,2021-02-09 20:03,75.00,981.77,1007.56,214,-1.51,-5.36,-23,1
1612897461,2021-02-09 20:04,74.70,981.79,1007.58,214,-1.48,-5.39,-24,1
1612897521,2021-02-09 20:05,74.56,981.77,1007.55,214,-1.42,-5.36,-24,1
1612897582,2021-02-09 20:06,74.25,981.76,1007.55,214,-1.38,-5.37,-23,1
1612897643,2021-02-09 20:07,74.25,981.75,1007.54,214,-1.35,-5.34,-24,1
1612897704,2021-02-09 20:08,74.19,981.77,1007.55,214,-1.48,-5.48,-24,1
1612897765,2021-02-09 20:09,74.37,981.78,1007.57,214,-1.45,-5.42,-24,1
1612897825,2021-02-09 20:10,74.30,981.76,1007.54,214,-1.36,-5.34,-23,1
1612897886,2021-02-09 20:11,74.37,981.74,1007.52,214,-1.32,-5.29,-23,1
1612897946,2021-02-09 20:12,74.20,981.76,1007.54,214,-1.43,-5.43,-24,1
1612898007,2021-02-09 20:13,74.09,981.81,1007.59,214,-1.43,-5.45,-25,1
1612898068,2021-02-09 20:14,74.17,981.81,1007.60,214,-1.44,-5.44,-24,1
1612898129,2021-02-09 20:15,73.93,981.76,1007.55,214,-1.41,-5.46,-23,1
1612898190,2021-02-09 20:16,73.89,981.79,1007.57,214,-1.47,-5.52,-24,1
1612898256,2021-02-09 20:17,74.00,981.77,1007.55,214,-1.46,-5.49,-24,1
1612898313,2021-02-09 20:18,73.75,981.85,1007.63,214,-1.38,-5.46,-24,1
1612898374,2021-02-09 20:19,73.73,981.85,1007.63,214,-1.43,-5.51,-24,1
1612898435,2021-02-09 20:20,73.58,981.83,1007.61,214,-1.33,-5.44,-24,1
1612898496,2021-02-09 20:21,73.30,981.80,1007.58,214,-1.22,-5.39,-24,1
1612898556,2021-02-09 20:22,73.10,981.80,1007.58,214,-1.29,-5.49,-24,1
1612898616,2021-02-09 20:23,72.95,981.81,1007.59,214,-1.29,-5.52,-24,1
1612898677,2021-02-09 20:24,72.69,981.84,1007.63,214,-1.28,-5.55,-24,1
1612898737,2021-02-09 20:25,73.24,981.78,1007.57,214,-1.42,-5.59,-23,1
1612898797,2021-02-09 20:26,73.47,981.84,1007.63,214,-1.47,-5.60,-24,1
1612898858,2021-02-09 20:27,73.45,981.92,1007.70,214,-1.47,-5.60,-24,1
1612898918,2021-02-09 20:28,73.59,981.90,1007.68,214,-1.54,-5.64,-24,1
1612898979,2021-02-09 20:29,73.60,981.92,1007.70,214,-1.53,-5.63,-23,1
1612899040,2021-02-09 20:30,73.40,981.84,1007.63,214,-1.45,-5.59,-23,1
1612899101,2021-02-09 20:31,73.40,981.80,1007.58,214,-1.47,-5.61,-23,1
1612899164,2021-02-09 20:32,73.61,981.89,1007.67,214,-1.47,-5.57,-23,1
1612899225,2021-02-09 20:33,73.77,981.88,1007.66,214,-1.42,-5.50,-23,1
1612899285,2021-02-09 20:34,73.65,981.94,1007.72,214,-1.71,-5.80,-23,1
1612899346,2021-02-09 20:35,73.84,981.93,1007.71,214,-1.67,-5.72,-23,1
1612899407,2021-02-09 20:36,73.90,981.87,1007.65,214,-1.66,-5.70,-24,1
1612899468,2021-02-09 20:37,73.93,981.88,1007.66,214,-1.56,-5.60,-23,1
1612899528,2021-02-09 20:38,73.87,981.84,1007.62,214,-1.47,-5.53,-23,1
1612899588,2021-02-09 20:39,73.77,981.82,1007.61,214,-1.48,-5.55,-24,1
1612899648,2021-02-09 20:40,73.51,981.83,1007.61,214,-1.42,-5.54,-23,1
1612899708,2021-02-09 20:41,73.43,981.83,1007.61,214,-1.45,-5.59,-24,1
1612899768,2021-02-09 20:42,73.75,981.87,1007.65,214,-1.41,-5.49,-24,1
1612899828,2021-02-09 20:43,73.20,981.91,1007.69,214,-1.48,-5.66,-24,1
1612899889,2021-02-09 20:44,73.38,981.90,1007.68,214,-1.56,-5.70,-25,1
1612899950,2021-02-09 20:45,73.24,981.88,1007.67,214,-1.50,-5.67,-27,1
1612900010,2021-02-09 20:46,73.02,981.86,1007.64,214,-1.43,-5.64,-24,1
1612900070,2021-02-09 20:47,73.01,981.81,1007.60,214,-1.49,-5.70,-24,1
1612900130,2021-02-09 20:48,73.04,981.85,1007.63,214,-1.44,-5.65,-24,1
1612900190,2021-02-09 20:49,72.77,981.82,1007.61,214,-1.38,-5.64,-24,1
1612900250,2021-02-09 20:50,72.80,981.86,1007.65,214,-1.33,-5.58,-24,1
1612900310,2021-02-09 20:51,72.90,981.91,1007.69,214,-1.30,-5.54,-24,1
1612900370,2021-02-09 20:52,72.97,981.91,1007.69,214,-1.37,-5.59,-24,1
1612900431,2021-02-09 20:53,72.73,981.91,1007.69,214,-1.35,-5.61,-24,1
1612900554,2021-02-09 20:55,72.34,981.90,1007.68,214,-1.21,-5.55,-24,1
1612900614,2021-02-09 20:56,72.06,981.95,1007.73,214,-1.21,-5.60,-28,1
1612900675,2021-02-09 20:57,72.13,981.94,1007.72,214,-1.30,-5.68,-24,1
1612900735,2021-02-09 20:58,72.15,981.93,1007.72,214,-1.25,-5.62,-24,1
1612900796,2021-02-09 20:59,72.30,981.95,1007.74,214,-1.21,-5.56,-23,1
1612900857,2021-02-09 21:00,72.36,981.95,1007.74,214,-1.26,-5.59,-23,1
1612900917,2021-02-09 21:01,72.23,981.97,1007.75,214,-1.28,-5.64,-23,1
1612901038,2021-02-09 21:03,72.11,981.93,1007.71,214,-1.21,-5.59,-24,1
1612901098,2021-02-09 21:04,72.12,981.90,1007.68,214,-1.22,-5.60,-24,1
1612901158,2021-02-09 21:05,71.93,981.88,1007.67,214,-1.19,-5.61,-24,1
1612901219,2021-02-09 21:06,71.78,981.86,1007.64,214,-1.21,-5.65,-24,1
1612901279,2021-02-09 21:07,71.69,981.80,1007.58,214,-1.20,-5.66,-24,1
1612901339,2021-02-09 21:08,71.65,981.80,1007.58,214,-1.16,-5.63,-24,1
1612901401,2021-02-09 21:10,71.40,981.81,1007.59,214,-1.25,-5.76,-23,1
1612901461,2021-02-09 21:11,71.27,981.78,1007.57,214,-1.26,-5.79,-22,1
1612901522,2021-02-09 21:12,71.08,981.73,1007.52,214,-1.27,-5.84,-24,1
1612901583,2021-02-09 21:13,71.11,981.72,1007.50,214,-1.22,-5.79,-24,1
1612901643,2021-02-09 21:14,71.42,981.70,1007.48,214,-1.18,-5.69,-24,1
1612901705,2021-02-09 21:15,71.53,981.73,1007.52,214,-1.15,-5.64,-23,1
1612901765,2021-02-09 21:16,71.11,981.71,1007.49,214,-1.12,-5.69,-23,1
1612901826,2021-02-09 21:17,70.98,981.66,1007.45,214,-1.21,-5.80,-23,1
1612901886,2021-02-09 21:18,71.17,981.67,1007.45,214,-1.27,-5.82,-24,1
1612901947,2021-02-09 21:19,71.06,981.64,1007.43,214,-1.20,-5.78,-24,1
1612902008,2021-02-09 21:20,71.02,981.66,1007.44,214,-1.13,-5.72,-24,1
1612902069,2021-02-09 21:21,71.08,981.62,1007.40,214,-1.09,-5.66,-25,1
1612902129,2021-02-09 21:22,70.94,981.65,1007.43,214,-1.05,-5.65,-24,1
1612902190,2021-02-09 21:23,70.22,981.55,1007.33,214,-1.12,-5.85,-24,1
1612902251,2021-02-09 21:24,69.95,981.48,1007.26,214,-1.14,-5.92,-24,1
1612902312,2021-02-09 21:25,70.08,981.42,1007.21,214,-1.13,-5.89,-24,1
1612902373,2021-02-09 21:26,69.92,981.43,1007.21,214,-1.08,-5.87,-24,1
1612902435,2021-02-09 21:27,70.09,981.42,1007.20,214,-1.06,-5.82,-24,1
1612902496,2021-02-09 21:28,70.33,981.47,1007.26,214,-1.02,-5.74,-24,1
1612902556,2021-02-09 21:29,70.78,981.52,1007.30,214,-1.07,-5.70,-23,1
1612902617,2021-02-09 21:30,70.93,981.56,1007.34,214,-1.05,-5.65,-24,1
1612902678,2021-02-09 21:31,70.97,981.56,1007.34,214,-1.08,-5.68,-24,1
1612902741,2021-02-09 21:32,71.32,981.62,1007.40,214,-1.28,-5.80,-24,1
1612902801,2021-02-09 21:33,71.46,981.65,1007.43,214,-1.18,-5.68,-24,1
1612902862,2021-02-09 21:34,71.38,981.62,1007.40,214,-1.08,-5.60,-24,1
1612902923,2021-02-09 21:35,71.09,981.61,1007.39,214,-1.12,-5.69,-23,1
1612902987,2021-02-09 21:36,71.21,981.68,1007.46,214,-1.10,-5.65,-23,1
1612903047,2021-02-09 21:37,71.26,981.66,1007.45,214,-1.09,-5.63,-24,1
1612903107,2021-02-09 21:38,71.25,981.64,1007.43,214,-1.08,-5.62,-24,1
1612903168,2021-02-09 21:39,70.99,981.68,1007.47,214,-1.11,-5.70,-24,1
1612903229,2021-02-09 21:40,71.20,981.68,1007.46,214,-1.13,-5.68,-24,1
1612903290,2021-02-09 21:41,70.67,981.68,1007.47,214,-1.12,-5.77,-25,1
1612903351,2021-02-09 21:42,70.84,981.76,1007.54,214,-1.11,-5.73,-24,1
1612903411,2021-02-09 21:43,71.13,981.76,1007.54,214,-1.08,-5.65,-25,1
1612903472,2021-02-09 21:44,70.98,981.80,1007.58,214,-1.02,-5.62,-24,1
1612903533,2021-02-09 21:45,70.58,981.79,1007.57,214,-1.03,-5.70,-24,1
1612903594,2021-02-09 21:46,70.32,981.76,1007.55,214,-1.01,-5.73,-24,1
1612903655,2021-02-09 21:47,70.14,981.77,1007.55,214,-0.99,-5.74,-24,1
1612903716,2021-02-09 21:48,70.02,981.72,1007.51,214,-0.95,-5.73,-24,1
1612903776,2021-02-09 21:49,70.14,981.70,1007.48,214,-0.92,-5.68,-24,1
1612903836,2021-02-09 21:50,69.91,981.72,1007.50,214,-0.98,-5.78,-24,1
1612903897,2021-02-09 21:51,69.81,981.67,1007.46,214,-1.01,-5.82,-24,1
1612903958,2021-02-09 21:52,69.93,981.68,1007.47,214,-1.03,-5.82,-24,1
1612904019,2021-02-09 21:53,69.59,981.68,1007.47,214,-1.09,-5.94,-24,1
1612904080,2021-02-09 21:54,69.07,981.78,1007.56,214,-1.14,-6.09,-24,1
1612904141,2021-02-09 21:55,68.80,981.72,1007.50,214,-1.32,-6.31,-24,1
1612904208,2021-02-09 21:56,68.71,981.74,1007.53,214,-1.28,-6.29,-24,1
1612904265,2021-02-09 21:57,68.96,981.73,1007.52,214,-1.30,-6.26,-24,1
1612904326,2021-02-09 21:58,69.35,981.77,1007.55,214,-1.29,-6.18,-24,1
1612904387,2021-02-09 21:59,68.66,981.76,1007.54,214,-1.32,-6.34,-23,1
1612904448,2021-02-09 22:00,68.82,981.78,1007.56,214,-1.32,-6.31,-24,1
1612904508,2021-02-09 22:01,68.49,981.77,1007.56,214,-1.33,-6.38,-24,1
1612904629,2021-02-09 22:03,69.12,981.76,1007.55,214,-1.37,-6.30,-24,1
1612904690,2021-02-09 22:04,68.63,981.82,1007.61,214,-1.45,-6.47,-24,1
1612904750,2021-02-09 22:05,68.33,981.81,1007.59,214,-1.40,-6.48,-24,1
1612904811,2021-02-09 22:06,68.62,981.82,1007.60,214,-1.44,-6.46,-24,1
1612904874,2021-02-09 22:07,68.67,981.78,1007.56,214,-1.47,-6.48,-24,1
1612904935,2021-02-09 22:08,68.81,981.79,1007.57,214,-1.48,-6.47,-24,1
1612904995,2021-02-09 22:09,69.20,981.80,1007.58,214,-1.52,-6.43,-24,1
1612905182,2021-02-09 22:13,69.45,981.85,1007.63,214,-1.49,-6.35,-24,1
1612905243,2021-02-09 22:14,69.29,981.81,1007.59,214,-1.53,-6.42,-23,1
1612905304,2021-02-09 22:15,69.00,981.79,1007.58,214,-1.55,-6.50,-23,1
1612905365,2021-02-09 22:16,69.03,981.77,1007.55,214,-1.62,-6.56,-24,1
1612905425,2021-02-09 22:17,69.19,981.81,1007.59,214,-1.62,-6.53,-24,1
1612905486,2021-02-09 22:18,69.38,981.79,1007.57,214,-1.66,-6.53,-24,1
1612905547,2021-02-09 22:19,69.37,981.70,1007.48,214,-1.74,-6.61,-24,1
1612905607,2021-02-09 22:20,69.49,981.77,1007.55,214,-1.74,-6.59,-24,1
1612905668,2021-02-09 22:21,69.39,981.77,1007.55,214,-1.78,-6.64,-24,1
1612905729,2021-02-09 22:22,69.69,981.74,1007.52,214,-1.81,-6.62,-23,1
1612905790,2021-02-09 22:23,69.57,981.75,1007.53,214,-1.77,-6.60,-24,1
1612905850,2021-02-09 22:24,69.27,981.74,1007.52,214,-1.83,-6.71,-23,1
1612905911,2021-02-09 22:25,69.14,981.76,1007.54,214,-1.83,-6.74,-24,1
1612905972,2021-02-09 22:26,68.76,981.81,1007.60,214,-1.79,-6.77,-24,1
1612906033,2021-02-09 22:27,68.36,981.87,1007.65,214,-1.73,-6.79,-23,1
1612906094,2021-02-09 22:28,67.96,981.88,1007.66,214,-1.78,-6.92,-23,1
1612906154,2021-02-09 22:29,68.45,981.88,1007.66,214,-1.80,-6.84,-25,1
1612906215,2021-02-09 22:30,68.53,981.93,1007.72,214,-1.84,-6.86,-24,1
1612906276,2021-02-09 22:31,68.55,981.96,1007.74,214,-1.74,-6.77,-24,1
1612906337,2021-02-09 22:32,67.97,982.00,1007.78,214,-1.78,-6.91,-24,1
1612906460,2021-02-09 22:34,68.23,982.05,1007.83,214,-1.85,-6.93,-25,1
1612906521,2021-02-09 22:35,68.19,982.08,1007.87,214,-1.86,-6.95,-24,1
1612906581,2021-02-09 22:36,68.38,982.05,1007.84,214,-1.88,-6.93,-23,1
1612906642,2021-02-09 22:37,68.32,982.01,1007.79,214,-1.93,-6.99,-23,1
1612906703,2021-02-09 22:38,68.45,982.03,1007.82,214,-2.02,-7.05,-24,1
1612906763,2021-02-09 22:39,68.66,982.06,1007.85,214,-1.95,-6.94,-24,1
1612906824,2021-02-09 22:40,68.92,982.08,1007.86,214,-1.91,-6.86,-24,1
1612906885,2021-02-09 22:41,69.13,982.09,1007.87,214,-1.88,-6.79,-24,1
1612906947,2021-02-09 22:42,68.92,982.11,1007.89,214,-1.93,-6.88,-24,1
1612907071,2021-02-09 22:44,68.86,982.11,1007.89,214,-1.92,-6.88,-23,1
1612907131,2021-02-09 22:45,68.78,982.14,1007.92,214,-1.89,-6.87,-23,1
1612907191,2021-02-09 22:46,68.84,982.11,1007.89,214,-1.87,-6.83,-23,1
1612907252,2021-02-09 22:47,68.66,982.13,1007.91,214,-1.95,-6.94,-23,1
1612907312,2021-02-09 22:48,68.58,982.13,1007.91,214,-1.94,-6.95,-23,1
1612907372,2021-02-09 22:49,68.60,982.14,1007.92,214,-1.99,-7.00,-23,1
1612907432,2021-02-09 22:50,68.71,982.12,1007.90,214,-1.97,-6.95,-23,1
1612907492,2021-02-09 22:51,68.84,982.14,1007.93,214,-1.90,-6.86,-23,1
1612907552,2021-02-09 22:52,68.21,982.17,1007.95,214,-1.94,-7.02,-23,1
1612907612,2021-02-09 22:53,67.85,982.17,1007.96,214,-1.97,-7.12,-23,1
1612907672,2021-02-09 22:54,67.94,982.14,1007.93,214,-1.96,-7.09,-23,1
1612907733,2021-02-09 22:55,67.95,982.15,1007.94,214,-1.92,-7.05,-23,1
1612907793,2021-02-09 22:56,68.04,982.16,1007.95,214,-1.92,-7.03,-23,1
1612907853,2021-02-09 22:57,68.39,982.19,1007.97,214,-1.93,-6.98,-23,1
1612907913,2021-02-09 22:58,68.48,982.19,1007.98,214,-1.91,-6.94,-23,1
1612907973,2021-02-09 22:59,68.54,982.17,1007.96,214,-1.91,-6.93,-23,1
1612908033,2021-02-09 23:00,68.30,982.18,1007.97,214,-1.89,-6.96,-23,1
1612908093,2021-02-09 23:01,68.97,982.22,1008.00,214,-1.93,-6.87,-23,1
1612908214,2021-02-09 23:03,68.76,982.26,1008.05,214,-2.11,-7.08,-24,1
1612908274,2021-02-09 23:04,68.98,982.21,1007.99,214,-2.05,-6.98,-24,1
1612908335,2021-02-09 23:05,69.43,982.20,1007.98,214,-2.00,-6.85,-24,1
1612908396,2021-02-09 23:06,69.94,982.21,1008.00,214,-1.94,-6.70,-24,1
1612908457,2021-02-09 23:07,69.84,982.16,1007.94,214,-1.90,-6.68,-24,1
1612908518,2021-02-09 23:08,69.71,982.19,1007.97,214,-1.85,-6.65,-24,1
1612908578,2021-02-09 23:09,69.24,982.19,1007.97,214,-1.85,-6.74,-24,1
1612908639,2021-02-09 23:10,69.01,982.22,1008.00,214,-1.85,-6.78,-24,1
1612908700,2021-02-09 23:11,69.21,982.20,1007.99,214,-1.80,-6.70,-24,1
1612908761,2021-02-09 23:12,69.38,982.20,1007.98,214,-1.79,-6.66,-23,1
1612908822,2021-02-09 23:13,69.55,982.22,1008.00,214,-1.77,-6.60,-24,1
1612908882,2021-02-09 23:14,69.33,982.22,1008.00,214,-1.74,-6.62,-24,1
1612908942,2021-02-09 23:15,69.22,982.20,1007.99,214,-1.73,-6.63,-24,1
1612909002,2021-02-09 23:16,69.19,982.22,1008.00,214,-1.74,-6.64,-24,1
1612909062,2021-02-09 23:17,68.92,982.20,1007.98,214,-1.73,-6.69,-24,1
1612909122,2021-02-09 23:18,68.55,982.22,1008.00,214,-1.73,-6.75,-24,1
1612909183,2021-02-09 23:19,68.54,982.21,1008.00,214,-1.71,-6.74,-23,1
1612909243,2021-02-09 23:20,68.54,982.23,1008.02,214,-1.72,-6.75,-24,1
1612909304,2021-02-09 23:21,68.13,982.22,1008.00,214,-1.74,-6.84,-24,1
1612909365,2021-02-09 23:22,68.16,982.25,1008.03,214,-1.75,-6.85,-24,1
1612909425,2021-02-09 23:23,68.23,982.25,1008.03,214,-1.76,-6.85,-23,1
1612909492,2021-02-09 23:24,67.98,982.25,1008.04,214,-1.77,-6.90,-23,1
1612909549,2021-02-09 23:25,68.09,982.20,1007.99,214,-1.74,-6.85,-23,1
1612909610,2021-02-09 23:26,68.07,982.19,1007.97,214,-1.70,-6.82,-24,1
1612909671,2021-02-09 23:27,67.68,982.16,1007.94,214,-1.69,-6.88,-27,1
1612909732,2021-02-09 23:28,67.52,982.14,1007.92,214,-1.62,-6.85,-23,1
1612909793,2021-02-09 23:29,67.25,982.14,1007.92,214,-1.63,-6.91,-24,1
1612909854,2021-02-09 23:30,67.20,982.15,1007.93,214,-1.62,-6.91,-24,1
1612909915,2021-02-09 23:31,67.46,982.18,1007.97,214,-1.68,-6.92,-24,1
1612909977,2021-02-09 23:32,67.73,982.22,1008.00,214,-1.75,-6.93,-24,1
1612910038,2021-02-09 23:33,67.72,982.27,1008.05,214,-1.81,-6.99,-24,1
1612910098,2021-02-09 23:34,68.18,982.33,1008.11,214,-1.79,-6.88,-24,1
1612910222,2021-02-09 23:37,67.77,982.41,1008.20,214,-1.87,-7.04,-24,1
1612910282,2021-02-09 23:38,67.56,982.42,1008.20,214,-1.89,-7.10,-24,1
1612910345,2021-02-09 23:39,67.47,982.43,1008.21,214,-1.80,-7.03,-24,1
1612910406,2021-02-09 23:40,67.20,982.41,1008.20,214,-1.89,-7.17,-24,1
1612910466,2021-02-09 23:41,67.75,982.47,1008.26,214,-1.89,-7.06,-24,1
1612910526,2021-02-09 23:42,67.84,982.48,1008.26,214,-1.91,-7.06,-23,1
1612910587,2021-02-09 23:43,67.57,982.53,1008.31,214,-1.92,-7.12,-24,1
1612910648,2021-02-09 23:44,67.69,982.47,1008.25,214,-1.92,-7.10,-24,1
1612910709,2021-02-09 23:45,67.78,982.43,1008.22,214,-1.87,-7.04,-23,1
1612910769,2021-02-09 23:46,67.63,982.41,1008.19,214,-1.85,-7.05,-24,1
1612910830,2021-02-09 23:47,67.62,982.41,1008.19,214,-1.79,-6.99,-23,1
1612910890,2021-02-09 23:48,67.38,982.37,1008.15,214,-1.78,-7.03,-24,1
1612910951,2021-02-09 23:49,67.43,982.31,1008.09,214,-1.82,-7.06,-24,1
1612911011,2021-02-09 23:50,67.38,982.33,1008.11,214,-1.81,-7.06,-24,1
1612911072,2021-02-09 23:51,67.21,982.34,1008.13,214,-1.77,-7.05,-23,1
1612911133,2021-02-09 23:52,67.14,982.34,1008.12,214,-1.79,-7.08,-24,1
1612911194,2021-02-09 23:53,67.22,982.33,1008.11,214,-1.80,-7.08,-24,1
1612911256,2021-02-09 23:54,67.26,982.31,1008.09,214,-1.79,-7.06,-25,1
1612911317,2021-02-09 23:55,67.14,982.28,1008.06,214,-1.81,-7.10,-24,1
1612911377,2021-02-09 23:56,67.48,982.30,1008.08,214,-1.75,-6.98,-23,1
1612911437,2021-02-09 23:57,67.01,982.30,1008.08,214,-1.76,-7.08,-24,1
1612911497,2021-02-09 23:58,67.01,982.29,1008.08,214,-1.79,-7.11,-24,1
1612911557,2021-02-09 23:59,66.65,982.33,1008.11,214,-1.89,-7.27,-24,1