1612911617,2021-02-10 00:00,66.67,982.30,1008.08,214,-1.87,-7.25,-24,1
1612911677,2021-02-10 00:01,66.99,982.37,1008.15,214,-1.92,-7.24,-33,1
1612911801,2021-02-10 00:03,67.60,982.35,1008.13,214,-1.86,-7.06,-23,1
1612911862,2021-02-10 00:04,67.74,982.35,1008.14,214,-1.82,-7.00,-24,1
1612911922,2021-02-10 00:05,67.30,982.39,1008.18,214,-1.85,-7.11,-24,1
1612911983,2021-02-10 00:06,67.53,982.36,1008.15,214,-1.87,-7.08,-23,1
1612912044,2021-02-10 00:07,67.37,982.42,1008.21,214,-1.90,-7.14,-24,1
1612912104,2021-02-10 00:08,67.44,982.39,1008.17,214,-1.87,-7.10,-23,1
1612912165,2021-02-10 00:09,67.35,982.40,1008.18,214,-1.85,-7.10,-23,1
1612912225,2021-02-10 00:10,67.70,982.38,1008.16,214,-1.85,-7.03,-24,1
1612912286,2021-02-10 00:11,67.68,982.37,1008.15,214,-1.85,-7.04,-23,1
1612912347,2021-02-10 00:12,67.56,982.36,1008.15,214,-1.87,-7.08,-24,1
1612912409,2021-02-10 00:13,67.28,982.36,1008.14,214,-1.92,-7.18,-24,1
1612912469,2021-02-10 00:14,67.22,982.37,1008.15,214,-1.86,-7.13,-24,1
1612912530,2021-02-10 00:15,66.94,982.32,1008.11,214,-1.92,-7.25,-24,1
1612912591,2021-02-10 00:16,67.03,982.34,1008.12,214,-1.94,-7.25,-25,1
1612912653,2021-02-10 00:17,67.16,982.34,1008.12,214,-1.99,-7.27,-23,1
1612912714,2021-02-10 00:18,67.08,982.29,1008.08,214,-1.93,-7.23,-23,1
1612912775,2021-02-10 00:19,67.15,982.32,1008.10,214,-1.92,-7.21,-23,1
1612912835,2021-02-10 00:20,67.39,982.31,1008.09,214,-1.97,-7.21,-24,1
1612912896,2021-02-10 00:21,67.34,982.33,1008.12,214,-1.94,-7.19,-24,1
1612912957,2021-02-10 00:22,67.19,982.37,1008.16,214,-1.90,-7.18,-24,1
1612913018,2021-02-10 00:23,66.99,982.40,1008.19,214,-1.97,-7.28,-24,1
1612913078,2021-02-10 00:24,67.02,982.44,1008.23,214,-2.02,-7.33,-24,1
1612913139,2021-02-10 00:25,67.16,982.46,1008.24,214,-2.03,-7.31,-24,1
1612913200,2021-02-10 00:26,67.08,982.43,1008.22,214,-1.95,-7.25,-24,1
1612913261,2021-02-10 00:27,66.91,982.44,1008.23,214,-1.92,-7.25,-24,1
1612913322,2021-02-10 00:28,67.14,982.46,1008.24,214,-1.98,-7.26,-24,1
1612913382,2021-02-10 00:29,66.98,982.50,1008.29,214,-1.99,-7.30,-23,1
1612913443,2021-02-10 00:30,67.15,982.55,1008.33,214,-1.96,-7.24,-23,1
1612913504,2021-02-10 00:31,67.28,982.55,1008.34,214,-1.90,-7.16,-23,1
1612913565,2021-02-10 00:32,67.22,982.52,1008.31,214,-1.86,-7.13,-23,1
1612913626,2021-02-10 00:33,67.13,982.54,1008.33,214,-1.86,-7.15,-23,1
1612913689,2021-02-10 00:34,67.16,982.52,1008.30,214,-1.84,-7.13,-23,1
1612913750,2021-02-10 00:35,66.88,982.55,1008.33,214,-1.87,-7.21,-24,1
1612913810,2021-02-10 00:36,67.41,982.56,1008.34,214,-1.89,-7.13,-24,1
1612913877,2021-02-10 00:37,68.01,982.60,1008.39,214,-1.89,-7.01,-24,1
1612913935,2021-02-10 00:38,67.82,982.63,1008.41,214,-1.91,-7.07,-25,1
1612914002,2021-02-10 00:40,68.14,982.68,1008.46,214,-1.91,-7.01,-23,1
1612914059,2021-02-10 00:40,68.11,982.64,1008.43,214,-2.02,-7.12,-24,1
1612914120,2021-02-10 00:42,68.30,982.64,1008.42,214,-2.08,-7.14,-25,1
1612914181,2021-02-10 00:43,68.17,982.61,1008.39,214,-2.11,-7.19,-24,1
1612914241,2021-02-10 00:44,68.28,982.64,1008.43,214,-2.08,-7.14,-24,1
1612914302,2021-02-10 00:45,68.74,982.64,1008.43,214,-2.05,-7.03,-24,1
1612914369,2021-02-10 00:46,69.16,982.62,1008.40,214,-2.01,-6.91,-24,1
1612914427,2021-02-10 00:47,69.31,982.68,1008.46,214,-1.96,-6.83,-24,1
1612914487,2021-02-10 00:48,68.95,982.64,1008.43,214,-1.92,-6.86,-24,1
1612914548,2021-02-10 00:49,68.21,982.63,1008.41,214,-1.90,-6.98,-24,1
1612914609,2021-02-10 00:50,68.28,982.65,1008.43,214,-1.88,-6.95,-23,1
1612914670,2021-02-10 00:51,68.55,982.62,1008.41,214,-1.90,-6.92,-24,1
1612914731,2021-02-10 00:52,68.84,982.61,1008.39,214,-1.91,-6.87,-24,1
1612914791,2021-02-10 00:53,67.74,982.59,1008.37,214,-1.93,-7.10,-23,1
1612914852,2021-02-10 00:54,67.27,982.56,1008.35,214,-1.96,-7.22,-24,1
1612914913,2021-02-10 00:55,67.62,982.58,1008.36,214,-1.97,-7.16,-24,1
1612914975,2021-02-10 00:56,67.85,982.60,1008.39,214,-1.96,-7.11,-24,1
1612915037,2021-02-10 00:57,67.80,982.64,1008.43,214,-1.96,-7.12,-32,1
1612915098,2021-02-10 00:58,68.19,982.64,1008.42,214,-1.97,-7.05,-23,1
1612915159,2021-02-10 00:59,68.10,982.70,1008.48,214,-1.93,-7.03,-24,1
1612915220,2021-02-10 01:00,67.34,982.66,1008.45,214,-2.07,-7.31,-25,1
1612915280,2021-02-10 01:01,67.28,982.68,1008.46,214,-2.07,-7.32,-25,1
1612915401,2021-02-10 01:03,67.87,982.74,1008.52,214,-2.01,-7.15,-24,1
1612915462,2021-02-10 01:04,67.47,982.72,1008.51,214,-2.02,-7.24,-23,1
1612915522,2021-02-10 01:05,67.60,982.75,1008.54,214,-2.00,-7.19,-24,1
1612915652,2021-02-10 01:07,67.57,982.88,1008.66,214,-2.02,-7.22,-24,1
1612915773,2021-02-10 01:09,67.53,982.97,1008.75,214,-2.04,-7.25,-24,1
1612915835,2021-02-10 01:10,67.07,982.94,1008.72,214,-2.02,-7.32,-24,1
1612915896,2021-02-10 01:11,67.08,982.95,1008.74,214,-2.08,-7.37,-24,1
1612915957,2021-02-10 01:12,67.42,983.00,1008.78,214,-2.08,-7.31,-24,1
1612916017,2021-02-10 01:13,67.70,983.01,1008.79,214,-2.06,-7.23,-24,1
1612916078,2021-02-10 01:14,67.87,982.95,1008.73,214,-2.04,-7.18,-24,1
1612916201,2021-02-10 01:16,67.97,983.00,1008.79,214,-2.04,-7.16,-24,1
1612916262,2021-02-10 01:17,67.94,982.99,1008.77,214,-2.08,-7.21,-24,1
1612916323,2021-02-10 01:18,67.58,983.01,1008.79,214,-2.12,-7.31,-23,1
1612916384,2021-02-10 01:19,67.32,983.03,1008.82,214,-2.07,-7.32,-23,1
1612916447,2021-02-10 01:20,67.11,983.00,1008.79,214,-2.09,-7.38,-23,1
1612916508,2021-02-10 01:21,67.07,983.03,1008.81,214,-2.06,-7.35,-23,1
1612916569,2021-02-10 01:22,67.12,983.02,1008.81,214,-2.06,-7.35,-25,1
1612916630,2021-02-10 01:23,66.99,983.04,1008.82,214,-2.04,-7.35,-24,1
1612916691,2021-02-10 01:24,67.12,983.03,1008.81,214,-2.04,-7.33,-23,1
1612916752,2021-02-10 01:25,67.48,983.00,1008.78,214,-2.06,-7.28,-24,1
1612916812,2021-02-10 01:26,67.75,982.97,1008.76,214,-2.12,-7.28,-23,1
1612916873,2021-02-10 01:27,67.95,982.97,1008.76,214,-2.13,-7.25,-23,1
1612916934,2021-02-10 01:28,68.00,982.99,1008.77,214,-2.16,-7.27,-24,1
1612916995,2021-02-10 01:29,67.97,982.96,1008.74,214,-2.15,-7.27,-24,1
1612917056,2021-02-10 01:30,67.88,983.01,1008.79,214,-2.17,-7.30,-24,1
1612917116,2021-02-10 01:31,67.80,982.96,1008.74,214,-2.17,-7.32,-23,1
1612917177,2021-02-10 01:32,67.84,982.93,1008.72,214,-2.16,-7.30,-24,1
1612917238,2021-02-10 01:33,67.72,982.90,1008.69,214,-2.20,-7.36,-24,1
1612917299,2021-02-10 01:34,67.66,982.94,1008.73,214,-2.21,-7.38,-23,1
1612917359,2021-02-10 01:35,67.60,982.98,1008.76,214,-2.22,-7.41,-23,1
1612917420,2021-02-10 01:37,67.68,982.98,1008.76,214,-2.22,-7.39,-23,1
1612917481,2021-02-10 01:38,67.50,982.99,1008.77,214,-2.25,-7.45,-23,1
1612917542,2021-02-10 01:39,67.73,983.00,1008.79,214,-2.19,-7.35,-23,1
1612917602,2021-02-10 01:40,67.59,982.99,1008.77,214,-2.20,-7.39,-24,1
1612917663,2021-02-10 01:41,67.54,982.98,1008.76,214,-2.33,-7.52,-24,1
1612917724,2021-02-10 01:42,67.64,982.99,1008.78,214,-2.29,-7.47,-24,1
1612917786,2021-02-10 01:43,67.94,982.99,1008.77,214,-2.32,-7.44,-24,1
1612917847,2021-02-10 01:44,68.20,983.02,1008.80,214,-2.22,-7.29,-25,1
1612917908,2021-02-10 01:45,67.61,982.97,1008.75,214,-2.29,-7.47,-24,1
1612917969,2021-02-10 01:46,68.10,982.98,1008.76,214,-2.29,-7.38,-33,1
1612918030,2021-02-10 01:47,68.06,982.99,1008.77,214,-2.26,-7.36,-23,1
1612918090,2021-02-10 01:48,68.04,982.92,1008.71,214,-2.38,-7.47,-23,1
1612918151,2021-02-10 01:49,68.10,982.92,1008.71,214,-2.34,-7.43,-23,1
1612918212,2021-02-10 01:50,67.70,982.88,1008.66,214,-2.31,-7.47,-23,1
1612918273,2021-02-10 01:51,67.64,982.88,1008.66,214,-2.30,-7.48,-23,1
1612918334,2021-02-10 01:52,67.69,982.90,1008.68,214,-2.30,-7.47,-23,1
1612918394,2021-02-10 01:53,67.80,982.90,1008.69,214,-2.28,-7.42,-23,1
1612918455,2021-02-10 01:54,67.87,982.92,1008.70,214,-2.28,-7.41,-23,1
1612918515,2021-02-10 01:55,67.90,982.91,1008.70,214,-2.26,-7.39,-23,1
1612918575,2021-02-10 01:56,67.93,982.91,1008.69,214,-2.29,-7.41,-23,1
1612918636,2021-02-10 01:57,67.91,982.90,1008.68,214,-2.29,-7.41,-23,1
1612918697,2021-02-10 01:58,67.84,982.92,1008.70,214,-2.33,-7.47,-23,1
1612918757,2021-02-10 01:59,68.12,982.89,1008.68,214,-2.30,-7.38,-23,1
1612918817,2021-02-10 02:00,68.03,982.93,1008.71,214,-2.29,-7.39,-24,1
1612918877,2021-02-10 02:01,68.18,982.84,1008.63,214,-2.29,-7.36,-23,1
1612919063,2021-02-10 02:04,68.12,982.95,1008.73,214,-2.38,-7.46,-24,1
1612919124,2021-02-10 02:05,68.04,982.99,1008.78,214,-2.35,-7.45,-23,1
1612919185,2021-02-10 02:06,68.23,983.01,1008.80,214,-2.34,-7.40,-23,1
1612919246,2021-02-10 02:07,68.37,983.05,1008.83,214,-2.38,-7.41,-24,1
1612919307,2021-02-10 02:08,68.65,983.02,1008.80,214,-2.39,-7.37,-24,1
1612919367,2021-02-10 02:09,68.61,983.02,1008.80,214,-2.40,-7.39,-24,1
1612919428,2021-02-10 02:10,68.84,983.00,1008.78,214,-2.42,-7.36,-24,1
1612919489,2021-02-10 02:11,68.77,983.02,1008.81,214,-2.41,-7.37,-24,1
1612919550,2021-02-10 02:12,68.32,983.04,1008.83,214,-2.37,-7.41,-32,1
1612919610,2021-02-10 02:13,67.99,983.06,1008.85,214,-2.31,-7.42,-26,1
1612919670,2021-02-10 02:14,67.80,983.09,1008.87,214,-2.38,-7.52,-24,1
1612919730,2021-02-10 02:15,67.93,983.09,1008.87,214,-2.38,-7.50,-25,1
1612919790,2021-02-10 02:16,68.06,983.06,1008.84,214,-2.41,-7.50,-24,1
1612919850,2021-02-10 02:17,68.14,983.02,1008.80,214,-2.45,-7.52,-24,1
1612919911,2021-02-10 02:18,68.90,983.01,1008.79,214,-2.43,-7.36,-24,1
1612919971,2021-02-10 02:19,68.59,983.02,1008.81,214,-2.45,-7.44,-25,1
1612920031,2021-02-10 02:20,68.57,983.06,1008.84,214,-2.39,-7.38,-24,1
1612920091,2021-02-10 02:21,68.15,983.01,1008.80,214,-2.38,-7.46,-25,1
1612920152,2021-02-10 02:22,68.29,983.00,1008.78,214,-2.41,-7.46,-24,1
1612920214,2021-02-10 02:23,68.37,982.97,1008.75,214,-2.40,-7.43,-24,1
1612920275,2021-02-10 02:24,68.70,982.99,1008.78,214,-2.36,-7.33,-23,1
1612920335,2021-02-10 02:25,68.91,982.99,1008.77,214,-2.32,-7.25,-24,1
1612920396,2021-02-10 02:26,68.58,982.97,1008.75,214,-2.33,-7.33,-23,1
1612920457,2021-02-10 02:27,68.41,982.95,1008.73,214,-2.31,-7.34,-23,1
1612920518,2021-02-10 02:28,68.24,982.96,1008.75,214,-2.33,-7.39,-23,1
1612920579,2021-02-10 02:29,68.12,982.95,1008.73,214,-2.21,-7.30,-23,1
1612920640,2021-02-10 02:30,67.82,982.96,1008.74,214,-2.26,-7.40,-23,1
1612920700,2021-02-10 02:31,67.54,982.95,1008.73,214,-2.21,-7.41,-24,1
1612920760,2021-02-10 02:32,67.15,982.94,1008.73,214,-2.26,-7.53,-24,1
1612920821,2021-02-10 02:33,67.50,982.86,1008.65,214,-2.33,-7.53,-24,1
1612920882,2021-02-10 02:34,68.07,982.89,1008.67,214,-2.33,-7.42,-24,1
1612920943,2021-02-10 02:35,68.21,982.90,1008.69,214,-2.39,-7.45,-24,1
1612921003,2021-02-10 02:36,68.54,982.93,1008.72,214,-2.47,-7.47,-24,1
1612921064,2021-02-10 02:37,68.13,982.94,1008.73,214,-2.45,-7.52,-24,1
1612921125,2021-02-10 02:38,68.62,982.96,1008.75,214,-2.43,-7.41,-23,1
1612921185,2021-02-10 02:39,68.78,982.91,1008.69,214,-2.41,-7.36,-24,1
1612921245,2021-02-10 02:40,68.82,982.88,1008.66,214,-2.46,-7.40,-23,1
1612921305,2021-02-10 02:41,68.94,982.86,1008.65,214,-2.46,-7.38,-24,1
1612921366,2021-02-10 02:42,68.62,982.80,1008.58,214,-2.48,-7.46,-24,1
1612921426,2021-02-10 02:43,68.99,982.76,1008.54,214,-2.55,-7.46,-23,1
1612921487,2021-02-10 02:44,68.98,982.78,1008.56,214,-2.53,-7.44,-24,1
1612921547,2021-02-10 02:45,68.81,982.83,1008.61,214,-2.57,-7.51,-25,1
1612921609,2021-02-10 02:46,68.69,982.91,1008.69,214,-2.50,-7.47,-25,1
1612921669,2021-02-10 02:47,68.29,982.94,1008.72,214,-2.50,-7.54,-24,1
1612921731,2021-02-10 02:48,68.25,982.88,1008.66,214,-2.44,-7.49,-23,1
1612921792,2021-02-10 02:49,68.32,982.82,1008.60,214,-2.43,-7.47,-24,1
1612921853,2021-02-10 02:50,68.46,982.88,1008.66,214,-2.45,-7.46,-24,1
1612921913,2021-02-10 02:51,68.20,982.96,1008.75,214,-2.50,-7.56,-24,1
1612921974,2021-02-10 02:52,68.01,983.06,1008.84,214,-2.44,-7.54,-24,1
1612922034,2021-02-10 02:53,67.75,982.99,1008.77,214,-2.51,-7.65,-25,1
1612922157,2021-02-10 02:55,68.15,982.78,1008.56,214,-2.46,-7.53,-23,1
1612922218,2021-02-10 02:56,68.13,982.72,1008.50,214,-2.44,-7.52,-23,1
1612922280,2021-02-10 02:58,67.77,982.69,1008.48,214,-2.41,-7.55,-23,1
1612922340,2021-02-10 02:59,67.68,982.75,1008.53,214,-2.53,-7.69,-24,1
1612922401,2021-02-10 03:00,67.90,982.75,1008.54,214,-2.56,-7.68,-25,1
1612922462,2021-02-10 03:01,68.07,982.74,1008.52,214,-2.63,-7.71,-24,1
1612922523,2021-02-10 03:02,68.25,982.73,1008.52,214,-2.52,-7.57,-23,1
1612922644,2021-02-10 03:04,68.41,982.67,1008.46,214,-2.56,-7.58,-24,1
1612922704,2021-02-10 03:05,68.46,982.69,1008.48,214,-2.56,-7.57,-24,1
1612922765,2021-02-10 03:06,68.55,982.76,1008.55,214,-2.53,-7.52,-23,1
1612922825,2021-02-10 03:07,68.69,982.74,1008.52,214,-2.55,-7.52,-24,1
1612922886,2021-02-10 03:08,68.72,982.70,1008.48,214,-2.53,-7.49,-24,1
1612922947,2021-02-10 03:09,68.32,982.68,1008.47,214,-2.52,-7.56,-25,1
1612923008,2021-02-10 03:10,68.14,982.73,1008.51,214,-2.55,-7.62,-24,1
1612923068,2021-02-10 03:11,68.19,982.81,1008.59,214,-2.69,-7.74,-26,1
1612923132,2021-02-10 03:12,68.34,982.85,1008.64,214,-2.79,-7.81,-23,1
1612923192,2021-02-10 03:13,68.46,982.81,1008.59,214,-2.80,-7.80,-23,1
1612923253,2021-02-10 03:14,68.74,982.76,1008.54,214,-2.76,-7.71,-23,1
1612923320,2021-02-10 03:15,68.73,982.72,1008.50,214,-2.74,-7.69,-24,1
1612923377,2021-02-10 03:16,68.85,982.77,1008.56,214,-2.71,-7.64,-24,1
1612923438,2021-02-10 03:17,68.89,982.74,1008.52,214,-2.66,-7.58,-23,1
1612923499,2021-02-10 03:18,68.59,982.70,1008.48,214,-2.62,-7.60,-23,1
1612923560,2021-02-10 03:19,68.42,982.78,1008.56,214,-2.61,-7.62,-24,1
1612923621,2021-02-10 03:20,68.37,982.79,1008.57,214,-2.62,-7.64,-24,1
1612923682,2021-02-10 03:21,68.75,982.61,1008.39,214,-2.57,-7.52,-24,1
1612923745,2021-02-10 03:22,68.91,982.53,1008.31,214,-2.53,-7.46,-23,1
1612923807,2021-02-10 03:23,68.82,982.56,1008.34,214,-2.59,-7.53,-24,1
1612923868,2021-02-10 03:24,68.35,982.63,1008.41,214,-2.65,-7.68,-24,1
1612923928,2021-02-10 03:25,68.50,982.68,1008.46,214,-2.60,-7.60,-24,1
1612923989,2021-02-10 03:26,68.58,982.66,1008.45,214,-2.59,-7.57,-24,1
1612924050,2021-02-10 03:27,68.58,982.60,1008.38,214,-2.59,-7.57,-24,1
1612924111,2021-02-10 03:28,68.80,982.54,1008.32,214,-2.55,-7.50,-24,1
1612924172,2021-02-10 03:29,68.71,982.58,1008.36,214,-2.55,-7.51,-23,1
1612924233,2021-02-10 03:30,68.43,982.61,1008.39,214,-2.55,-7.57,-23,1
1612924293,2021-02-10 03:31,68.32,982.68,1008.46,214,-2.53,-7.57,-23,1
1612924354,2021-02-10 03:32,68.20,982.71,1008.49,214,-2.46,-7.52,-23,1
1612924415,2021-02-10 03:33,68.16,982.68,1008.46,214,-2.51,-7.58,-23,1
1612924476,2021-02-10 03:34,68.16,982.64,1008.42,214,-2.52,-7.59,-24,1
1612924537,2021-02-10 03:35,68.12,982.66,1008.44,214,-2.61,-7.68,-24,1
1612924597,2021-02-10 03:36,67.99,982.74,1008.52,214,-2.59,-7.69,-25,1
1612924658,2021-02-10 03:37,67.85,982.80,1008.59,214,-2.56,-7.68,-24,1
1612924719,2021-02-10 03:38,67.80,982.71,1008.50,214,-2.55,-7.68,-23,1
1612924780,2021-02-10 03:39,68.06,982.63,1008.41,214,-2.52,-7.61,-23,1
1612924847,2021-02-10 03:40,68.31,982.56,1008.35,214,-2.48,-7.52,-24,1
1612924904,2021-02-10 03:41,68.46,982.68,1008.46,214,-2.45,-7.46,-24,1
1612924965,2021-02-10 03:42,68.01,982.77,1008.55,214,-2.46,-7.56,-24,1
1612925026,2021-02-10 03:43,68.13,982.78,1008.57,214,-2.45,-7.52,-24,1
1612925086,2021-02-10 03:44,67.44,982.74,1008.52,214,-2.48,-7.69,-24,1
1612925146,2021-02-10 03:45,67.86,982.68,1008.46,214,-2.48,-7.61,-24,1
1612925207,2021-02-10 03:46,68.33,982.62,1008.40,214,-2.45,-7.49,-24,1
1612925274,2021-02-10 03:47,68.60,982.53,1008.32,214,-2.40,-7.39,-24,1
1612925394,2021-02-10 03:49,68.26,982.49,1008.27,214,-2.39,-7.44,-24,1
1612925455,2021-02-10 03:50,68.25,982.58,1008.36,214,-2.71,-7.75,-24,1
1612925515,2021-02-10 03:51,68.54,982.55,1008.33,214,-2.64,-7.63,-24,1
1612925582,2021-02-10 03:53,68.40,982.47,1008.26,214,-2.63,-7.65,-24,1
1612925640,2021-02-10 03:54,68.91,982.39,1008.17,214,-2.55,-7.47,-25,1
1612925707,2021-02-10 03:55,69.09,982.38,1008.17,214,-2.44,-7.33,-24,1
1612925764,2021-02-10 03:56,68.91,982.49,1008.27,214,-2.43,-7.36,-24,1
1612925825,2021-02-10 03:57,68.61,982.59,1008.37,214,-2.45,-7.43,-23,1
1612925886,2021-02-10 03:58,68.62,982.55,1008.33,214,-2.44,-7.42,-24,1
1612925946,2021-02-10 03:59,69.03,982.44,1008.22,214,-2.41,-7.32,-23,1
1612926070,2021-02-10 04:01,69.02,982.42,1008.21,214,-2.32,-7.23,-24,1
1612926130,2021-02-10 04:02,68.85,982.48,1008.26,214,-2.32,-7.27,-23,1
1612926193,2021-02-10 04:03,68.29,982.48,1008.26,214,-2.42,-7.47,-23,1
1612926254,2021-02-10 04:04,68.52,982.51,1008.29,214,-2.62,-7.61,-24,1
1612926315,2021-02-10 04:05,69.31,982.52,1008.30,214,-2.89,-7.73,-24,1
1612926376,2021-02-10 04:06,69.52,982.44,1008.22,214,-2.73,-7.53,-24,1
1612926438,2021-02-10 04:07,69.52,982.45,1008.24,214,-2.69,-7.50,-23,1
1612926499,2021-02-10 04:08,69.42,982.43,1008.21,214,-2.62,-7.45,-23,1
1612926559,2021-02-10 04:09,69.17,982.46,1008.25,214,-2.56,-7.44,-23,1
1612926620,2021-02-10 04:10,69.06,982.46,1008.25,214,-2.56,-7.46,-23,1
1612926680,2021-02-10 04:11,69.15,982.51,1008.29,214,-2.58,-7.46,-24,1
1612926742,2021-02-10 04:12,69.36,982.51,1008.29,214,-2.60,-7.44,-23,1
1612926803,2021-02-10 04:13,69.71,982.49,1008.27,214,-2.55,-7.33,-24,1
1612926865,2021-02-10 04:14,69.90,982.45,1008.23,214,-2.49,-7.23,-24,1
1612926927,2021-02-10 04:15,69.34,982.44,1008.22,214,-2.56,-7.40,-24,1
1612926988,2021-02-10 04:16,69.29,982.40,1008.18,214,-2.50,-7.35,-24,1
1612927049,2021-02-10 04:17,69.32,982.41,1008.19,214,-2.48,-7.33,-24,1
1612927109,2021-02-10 04:18,68.86,982.49,1008.27,214,-2.54,-7.47,-23,1
1612927170,2021-02-10 04:19,68.72,982.51,1008.29,214,-2.55,-7.51,-23,1
1612927231,2021-02-10 04:20,68.89,982.52,1008.31,214,-2.49,-7.42,-30,1
1612927292,2021-02-10 04:21,68.97,982.48,1008.26,214,-2.47,-7.39,-23,1
1612927352,2021-02-10 04:22,69.17,982.48,1008.26,214,-2.42,-7.30,-24,1
1612927412,2021-02-10 04:23,69.39,982.49,1008.27,214,-2.38,-7.22,-23,1
1612927472,2021-02-10 04:24,69.34,982.46,1008.24,214,-2.36,-7.21,-23,1
1612927532,2021-02-10 04:25,69.02,982.46,1008.24,214,-2.35,-7.26,-23,1
1612927593,2021-02-10 04:26,68.69,982.49,1008.27,214,-2.38,-7.35,-23,1
1612927653,2021-02-10 04:27,68.53,982.56,1008.34,214,-2.52,-7.52,-23,1
1612927713,2021-02-10 04:28,68.81,982.55,1008.33,214,-2.52,-7.46,-23,1
1612927773,2021-02-10 04:29,68.40,982.57,1008.35,214,-2.51,-7.53,-24,1
1612927833,2021-02-10 04:30,68.46,982.48,1008.27,214,-2.48,-7.49,-24,1
1612927893,2021-02-10 04:31,69.05,982.45,1008.23,214,-2.43,-7.33,-23,1
1612927953,2021-02-10 04:32,69.45,982.50,1008.29,214,-2.39,-7.22,-23,1
1612928013,2021-02-10 04:33,68.86,982.56,1008.34,214,-2.38,-7.32,-23,1
1612928075,2021-02-10 04:34,68.49,982.60,1008.38,214,-2.35,-7.36,-24,1
1612928135,2021-02-10 04:35,68.03,982.59,1008.37,214,-2.34,-7.44,-23,1
1612928195,2021-02-10 04:36,67.92,982.56,1008.34,214,-2.34,-7.46,-23,1
1612928255,2021-02-10 04:37,68.28,982.51,1008.29,214,-2.32,-7.37,-23,1
1612928315,2021-02-10 04:38,68.53,982.49,1008.27,214,-2.29,-7.30,-23,1
1612928375,2021-02-10 04:39,68.55,982.49,1008.27,214,-2.29,-7.29,-23,1
1612928437,2021-02-10 04:40,68.53,982.50,1008.28,214,-2.29,-7.30,-23,1
1612928497,2021-02-10 04:41,68.63,982.46,1008.24,214,-2.27,-7.26,-24,1
1612928557,2021-02-10 04:42,68.14,982.43,1008.21,214,-2.29,-7.37,-23,1
1612928623,2021-02-10 04:43,68.26,982.41,1008.20,214,-2.27,-7.33,-24,1
1612928681,2021-02-10 04:44,68.22,982.41,1008.19,214,-2.25,-7.32,-24,1
1612928742,2021-02-10 04:45,68.21,982.45,1008.24,214,-2.20,-7.27,-23,1
1612928803,2021-02-10 04:46,68.20,982.42,1008.20,214,-2.18,-7.25,-24,1
1612928864,2021-02-10 04:47,68.13,982.38,1008.16,214,-2.18,-7.27,-24,1
1612928925,2021-02-10 04:48,68.17,982.37,1008.15,214,-2.15,-7.23,-24,1
1612928986,2021-02-10 04:49,67.99,982.32,1008.10,214,-2.17,-7.28,-24,1
1612929046,2021-02-10 04:50,68.15,982.31,1008.09,214,-2.19,-7.27,-24,1
1612929107,2021-02-10 04:51,68.18,982.34,1008.12,214,-2.16,-7.24,-24,1
1612929168,2021-02-10 04:52,68.45,982.34,1008.12,214,-2.18,-7.20,-24,1
1612929228,2021-02-10 04:53,68.35,982.35,1008.13,214,-2.18,-7.22,-23,1
1612929288,2021-02-10 04:54,68.43,982.30,1008.09,214,-2.18,-7.21,-23,1
1612929348,2021-02-10 04:55,68.70,982.32,1008.10,214,-2.19,-7.17,-23,1
1612929409,2021-02-10 04:56,68.94,982.33,1008.11,214,-2.21,-7.14,-23,1
1612929469,2021-02-10 04:57,68.97,982.31,1008.09,214,-2.21,-7.14,-23,1
1612929529,2021-02-10 04:58,68.98,982.24,1008.03,214,-2.20,-7.12,-23,1
1612929589,2021-02-10 04:59,69.16,982.23,1008.01,214,-2.18,-7.07,-23,1
1612929649,2021-02-10 05:00,69.15,982.24,1008.02,214,-2.16,-7.06,-23,1
1612929709,2021-02-10 05:01,69.02,982.23,1008.01,214,-2.14,-7.06,-24,1
1612929830,2021-02-10 05:03,68.71,982.27,1008.05,214,-2.12,-7.10,-23,1
1612929890,2021-02-10 05:04,68.48,982.23,1008.01,214,-2.11,-7.13,-24,1
1612929951,2021-02-10 05:05,68.38,982.20,1007.99,214,-2.13,-7.17,-24,1
1612930012,2021-02-10 05:06,68.42,982.20,1007.98,214,-2.11,-7.14,-23,1
1612930073,2021-02-10 05:07,68.12,982.16,1007.94,214,-2.16,-7.25,-23,1
1612930134,2021-02-10 05:08,68.22,982.13,1007.91,214,-2.13,-7.20,-23,1
1612930195,2021-02-10 05:09,67.95,982.07,1007.86,214,-1.98,-7.11,-23,1
1612930256,2021-02-10 05:10,67.57,982.09,1007.87,214,-2.07,-7.27,-23,1
1612930316,2021-02-10 05:11,67.12,982.12,1007.90,214,-2.06,-7.34,-24,1
1612930377,2021-02-10 05:12,67.42,982.16,1007.94,214,-2.08,-7.31,-24,1
1612930438,2021-02-10 05:13,67.79,982.23,1008.01,214,-2.18,-7.33,-24,1
1612930499,2021-02-10 05:14,68.13,982.31,1008.09,214,-2.26,-7.34,-24,1
1612930559,2021-02-10 05:15,68.42,982.38,1008.16,214,-2.63,-7.64,-24,1
1612930619,2021-02-10 05:16,68.85,982.45,1008.23,214,-2.68,-7.61,-24,1
1612930679,2021-02-10 05:17,69.47,982.45,1008.24,214,-2.65,-7.47,-24,1
1612930739,2021-02-10 05:18,69.03,982.42,1008.20,214,-2.60,-7.50,-24,1
1612930800,2021-02-10 05:20,69.46,982.33,1008.11,214,-2.53,-7.35,-23,1
1612930861,2021-02-10 05:21,69.50,982.24,1008.02,214,-2.45,-7.27,-24,1
1612930921,2021-02-10 05:22,69.54,982.18,1007.96,214,-2.41,-7.22,-24,1
1612930982,2021-02-10 05:23,69.48,982.20,1007.99,214,-2.40,-7.22,-24,1
1612931045,2021-02-10 05:24,69.62,982.20,1007.99,214,-2.42,-7.22,-24,1
1612931106,2021-02-10 05:25,69.07,982.23,1008.01,214,-2.39,-7.29,-24,1
1612931167,2021-02-10 05:26,68.71,982.28,1008.06,214,-2.49,-7.45,-25,1
1612931228,2021-02-10 05:27,68.87,982.26,1008.04,214,-2.57,-7.50,-25,1
1612931289,2021-02-10 05:28,69.17,982.26,1008.04,214,-2.51,-7.39,-24,1
1612931349,2021-02-10 05:29,68.96,982.21,1007.99,214,-2.47,-7.39,-24,1
1612931410,2021-02-10 05:30,68.70,982.22,1008.00,214,-2.44,-7.41,-24,1
1612931473,2021-02-10 05:31,68.78,982.24,1008.02,214,-2.40,-7.35,-23,1
1612931534,2021-02-10 05:32,69.09,982.20,1007.98,214,-2.40,-7.30,-24,1
1612931594,2021-02-10 05:33,69.78,982.17,1007.96,214,-2.40,-7.17,-24,1
1612931654,2021-02-10 05:34,70.03,982.15,1007.93,214,-2.35,-7.07,-24,1
1612931715,2021-02-10 05:35,70.03,982.15,1007.93,214,-2.30,-7.03,-24,1
1612931775,2021-02-10 05:36,69.40,982.15,1007.94,214,-2.29,-7.13,-24,1
1612931835,2021-02-10 05:37,68.74,982.20,1007.98,214,-2.31,-7.28,-23,1
1612931896,2021-02-10 05:38,68.62,982.24,1008.03,214,-2.32,-7.31,-24,1
1612931956,2021-02-10 05:39,68.82,982.27,1008.06,214,-2.29,-7.24,-24,1
1612932017,2021-02-10 05:40,69.00,982.26,1008.04,214,-2.25,-7.17,-24,1
1612932077,2021-02-10 05:41,69.06,982.26,1008.05,214,-2.21,-7.12,-23,1
1612932138,2021-02-10 05:42,69.12,982.21,1007.99,214,-2.20,-7.10,-23,1
1612932198,2021-02-10 05:43,69.08,982.13,1007.92,214,-2.17,-7.08,-24,1
1612932259,2021-02-10 05:44,69.02,982.10,1007.88,214,-2.13,-7.05,-23,1
1612932325,2021-02-10 05:45,68.76,982.07,1007.86,214,-2.13,-7.10,-24,1
1612932383,2021-02-10 05:46,68.52,982.01,1007.79,214,-2.13,-7.15,-23,1
1612932444,2021-02-10 05:47,68.43,981.97,1007.75,214,-2.18,-7.21,-23,1
1612932509,2021-02-10 05:48,68.51,981.93,1007.71,214,-2.14,-7.16,-24,1
1612932568,2021-02-10 05:49,68.19,981.89,1007.68,214,-2.16,-7.24,-25,1
1612932629,2021-02-10 05:50,68.19,981.94,1007.72,214,-2.15,-7.23,-23,1
1612932690,2021-02-10 05:51,68.27,981.93,1007.71,214,-2.15,-7.21,-24,1
1612932751,2021-02-10 05:52,68.22,981.96,1007.74,214,-2.17,-7.24,-23,1
1612932811,2021-02-10 05:53,68.53,981.99,1007.77,214,-2.23,-7.24,-24,1
1612932872,2021-02-10 05:54,68.61,982.05,1007.83,214,-2.42,-7.41,-24,1
1612932933,2021-02-10 05:55,68.82,982.07,1007.85,214,-2.41,-7.36,-24,1
1612932994,2021-02-10 05:56,69.06,982.07,1007.86,214,-2.48,-7.38,-24,1
1612933055,2021-02-10 05:57,69.19,982.05,1007.83,214,-2.44,-7.32,-24,1
1612933115,2021-02-10 05:58,69.19,982.07,1007.85,214,-2.61,-7.48,-23,1
1612933176,2021-02-10 05:59,69.30,982.03,1007.82,214,-2.52,-7.37,-24,1
1612933237,2021-02-10 06:00,69.31,982.01,1007.79,214,-2.45,-7.30,-23,1
1612933298,2021-02-10 06:01,69.45,982.00,1007.79,214,-2.40,-7.23,-23,1
1612933419,2021-02-10 06:03,69.24,981.84,1007.63,214,-2.24,-7.11,-24,1
1612933479,2021-02-10 06:04,69.11,981.75,1007.53,214,-2.18,-7.08,-27,1
1612933546,2021-02-10 06:05,68.50,981.70,1007.48,214,-2.17,-7.19,-24,1
1612933604,2021-02-10 06:06,68.03,981.75,1007.54,214,-2.10,-7.21,-24,1
1612933664,2021-02-10 06:07,67.80,981.73,1007.51,214,-2.11,-7.26,-27,1
1612933725,2021-02-10 06:08,67.93,981.74,1007.53,214,-2.15,-7.28,-25,1
1612933786,2021-02-10 06:09,68.31,981.73,1007.52,214,-2.17,-7.22,-25,1
1612933847,2021-02-10 06:10,68.55,981.71,1007.49,214,-2.17,-7.18,-24,1
1612933907,2021-02-10 06:11,69.09,981.69,1007.47,214,-2.18,-7.08,-23,1
1612933968,2021-02-10 06:12,68.99,981.64,1007.43,214,-2.13,-7.06,-23,1
1612934029,2021-02-10 06:13,68.69,981.64,1007.42,214,-2.08,-7.06,-23,1
1612934090,2021-02-10 06:14,68.45,981.70,1007.49,214,-2.10,-7.13,-23,1
1612934150,2021-02-10 06:15,68.37,981.78,1007.57,214,-2.11,-7.15,-24,1
1612934210,2021-02-10 06:16,68.19,981.86,1007.64,214,-2.28,-7.35,-24,1
1612934271,2021-02-10 06:17,68.54,981.81,1007.59,214,-2.26,-7.27,-23,1
1612934332,2021-02-10 06:18,68.84,981.82,1007.60,214,-2.23,-7.18,-24,1
1612934393,2021-02-10 06:19,68.80,981.89,1007.67,214,-2.28,-7.24,-24,1
1612934454,2021-02-10 06:20,69.02,981.99,1007.78,214,-2.57,-7.47,-23,1
1612934515,2021-02-10 06:21,69.14,982.02,1007.80,214,-2.54,-7.42,-25,1
1612934576,2021-02-10 06:22,69.13,982.03,1007.81,214,-2.53,-7.41,-24,1
1612934637,2021-02-10 06:23,69.33,982.02,1007.80,214,-2.50,-7.35,-24,1
1612934698,2021-02-10 06:24,69.81,981.96,1007.74,214,-2.48,-7.24,-24,1
1612934759,2021-02-10 06:25,69.98,981.93,1007.72,214,-2.43,-7.16,-23,1
1612934819,2021-02-10 06:26,70.17,981.96,1007.75,214,-2.39,-7.09,-23,1
1612934880,2021-02-10 06:28,69.48,981.98,1007.77,214,-2.41,-7.23,-25,1
1612934941,2021-02-10 06:29,69.73,982.02,1007.80,214,-2.48,-7.25,-24,1
1612935002,2021-02-10 06:30,69.74,982.06,1007.85,214,-2.49,-7.26,-24,1
1612935062,2021-02-10 06:31,69.75,982.04,1007.82,214,-2.46,-7.23,-24,1
1612935122,2021-02-10 06:32,69.87,982.01,1007.80,214,-2.39,-7.14,-24,1
1612935183,2021-02-10 06:33,69.74,982.02,1007.81,214,-2.37,-7.15,-24,1
1612935243,2021-02-10 06:34,69.56,982.00,1007.78,214,-2.36,-7.17,-24,1
1612935303,2021-02-10 06:35,69.59,982.01,1007.79,214,-2.30,-7.11,-24,1
1612935363,2021-02-10 06:36,69.90,982.05,1007.83,214,-2.30,-7.05,-24,1
1612935423,2021-02-10 06:37,69.83,982.06,1007.85,214,-2.34,-7.10,-24,1
1612935484,2021-02-10 06:38,69.52,982.05,1007.83,214,-2.32,-7.14,-23,1
1612935544,2021-02-10 06:39,69.77,982.06,1007.84,214,-2.30,-7.07,-24,1
1612935607,2021-02-10 06:40,69.65,982.06,1007.84,214,-2.27,-7.07,-24,1
1612935669,2021-02-10 06:41,70.06,982.08,1007.86,214,-2.24,-6.96,-24,1
1612935729,2021-02-10 06:42,69.82,982.08,1007.86,214,-2.23,-7.00,-24,1
1612935790,2021-02-10 06:43,69.75,981.99,1007.77,214,-2.20,-6.98,-24,1
1612935851,2021-02-10 06:44,69.74,981.98,1007.76,214,-2.16,-6.94,-24,1
1612935912,2021-02-10 06:45,69.44,981.98,1007.76,214,-2.16,-7.00,-24,1
1612935972,2021-02-10 06:46,69.55,981.95,1007.73,214,-2.14,-6.96,-24,1
1612936033,2021-02-10 06:47,69.24,982.00,1007.78,214,-2.31,-7.18,-24,1
1612936093,2021-02-10 06:48,69.52,982.01,1007.79,214,-2.28,-7.10,-24,1
1612936160,2021-02-10 06:49,69.58,982.01,1007.79,214,-2.26,-7.07,-24,1
1612936218,2021-02-10 06:50,69.82,982.01,1007.79,214,-2.21,-6.98,-23,1
1612936278,2021-02-10 06:51,69.55,981.96,1007.74,214,-2.20,-7.02,-24,1
1612936339,2021-02-10 06:52,69.40,981.95,1007.74,214,-2.19,-7.04,-24,1
1612936400,2021-02-10 06:53,69.16,981.94,1007.72,214,-2.15,-7.04,-23,1
1612936460,2021-02-10 06:54,68.93,981.99,1007.77,214,-2.08,-7.02,-24,1
1612936521,2021-02-10 06:55,68.31,982.02,1007.80,214,-2.09,-7.15,-24,1
1612936582,2021-02-10 06:56,68.31,982.04,1007.82,214,-2.08,-7.14,-24,1
1612936643,2021-02-10 06:57,68.33,982.07,1007.85,214,-2.10,-7.15,-24,1
1612936704,2021-02-10 06:58,68.64,982.11,1007.89,214,-2.12,-7.11,-24,1
1612936764,2021-02-10 06:59,68.67,982.18,1007.96,214,-2.16,-7.15,-23,1
1612936824,2021-02-10 07:00,69.05,982.27,1008.06,214,-2.29,-7.20,-25,1
1612936885,2021-02-10 07:01,69.62,982.26,1008.04,214,-2.49,-7.28,-24,1
1612937006,2021-02-10 07:03,69.95,982.24,1008.02,214,-2.34,-7.08,-24,1
1612937068,2021-02-10 07:04,70.15,982.18,1007.96,214,-2.28,-6.98,-24,1
1612937129,2021-02-10 07:05,70.21,982.22,1008.01,214,-2.24,-6.93,-24,1
1612937190,2021-02-10 07:06,69.45,982.22,1008.00,214,-2.32,-7.15,-24,1
1612937252,2021-02-10 07:07,69.22,982.25,1008.04,214,-2.43,-7.30,-23,1
1612937312,2021-02-10 07:08,69.46,982.23,1008.01,214,-2.30,-7.13,-23,1
1612937373,2021-02-10 07:09,68.93,982.25,1008.03,214,-2.20,-7.13,-23,1
1612937433,2021-02-10 07:10,68.64,982.18,1007.96,214,-2.10,-7.09,-24,1
1612937493,2021-02-10 07:11,68.66,982.11,1007.90,214,-2.07,-7.06,-24,1
1612937553,2021-02-10 07:12,68.48,982.08,1007.87,214,-2.07,-7.09,-24,1
1612937617,2021-02-10 07:13,68.51,982.11,1007.89,214,-2.08,-7.10,-23,1
1612937677,2021-02-10 07:14,68.31,982.13,1007.92,214,-2.30,-7.35,-24,1
1612937738,2021-02-10 07:15,68.31,982.14,1007.92,214,-2.29,-7.34,-24,1
1612937799,2021-02-10 07:16,68.19,982.17,1007.95,214,-2.27,-7.34,-24,1
1612937859,2021-02-10 07:17,68.21,982.15,1007.93,214,-2.25,-7.32,-30,1
1612937920,2021-02-10 07:18,68.49,982.15,1007.93,214,-2.22,-7.24,-24,1
1612937981,2021-02-10 07:19,68.54,982.11,1007.89,214,-2.24,-7.25,-25,1
1612938042,2021-02-10 07:20,68.91,982.07,1007.86,214,-2.34,-7.27,-24,1
1612938103,2021-02-10 07:21,69.35,982.06,1007.85,214,-2.31,-7.16,-24,1
1612938164,2021-02-10 07:22,69.00,982.07,1007.85,214,-2.28,-7.20,-25,1
1612938225,2021-02-10 07:23,69.05,982.05,1007.83,214,-2.22,-7.13,-24,1
1612938285,2021-02-10 07:24,68.78,982.02,1007.80,214,-2.21,-7.17,-24,1
1612938346,2021-02-10 07:25,68.79,982.00,1007.78,214,-2.17,-7.13,-24,1
1612938406,2021-02-10 07:26,68.45,982.00,1007.79,214,-2.14,-7.17,-23,1
1612938466,2021-02-10 07:27,68.19,981.99,1007.77,214,-2.04,-7.12,-25,1
1612938527,2021-02-10 07:28,67.75,982.00,1007.78,214,-2.04,-7.20,-23,1
1612938587,2021-02-10 07:29,67.58,982.03,1007.81,214,-2.08,-7.28,-25,1
1612938647,2021-02-10 07:30,67.98,982.02,1007.80,214,-2.16,-7.28,-23,1
1612938707,2021-02-10 07:31,68.37,982.08,1007.86,214,-2.18,-7.22,-25,1
1612938767,2021-02-10 07:32,68.84,982.11,1007.90,214,-2.19,-7.14,-23,1
1612938828,2021-02-10 07:33,68.70,982.19,1007.98,214,-2.28,-7.25,-24,1
1612938889,2021-02-10 07:34,68.60,982.19,1007.97,214,-2.42,-7.41,-24,1
1612938949,2021-02-10 07:35,68.73,982.21,1008.00,214,-2.31,-7.28,-24,1
1612939016,2021-02-10 07:36,68.43,982.22,1008.00,214,-2.25,-7.28,-24,1
1612939074,2021-02-10 07:37,68.65,982.26,1008.05,214,-2.21,-7.20,-23,1
1612939135,2021-02-10 07:38,68.99,982.27,1008.05,214,-2.20,-7.12,-28,1
1612939195,2021-02-10 07:39,68.78,982.26,1008.05,214,-2.22,-7.18,-28,1
1612939256,2021-02-10 07:40,68.50,982.28,1008.06,214,-2.30,-7.31,-23,1
1612939317,2021-02-10 07:41,68.87,982.26,1008.04,214,-2.25,-7.19,-24,1
1612939380,2021-02-10 07:43,69.18,982.26,1008.04,214,-2.23,-7.12,-24,1
1612939440,2021-02-10 07:44,69.12,982.21,1008.00,214,-2.22,-7.12,-25,1
1612939501,2021-02-10 07:45,69.10,982.24,1008.03,214,-2.17,-7.07,-23,1
1612939562,2021-02-10 07:46,69.44,982.26,1008.04,214,-2.14,-6.98,-24,1
1612939622,2021-02-10 07:47,69.42,982.28,1008.06,214,-2.12,-6.97,-25,1
1612939684,2021-02-10 07:48,69.39,982.22,1008.00,214,-2.10,-6.95,-24,1
1612939745,2021-02-10 07:49,69.07,982.26,1008.04,214,-2.04,-6.95,-24,1
1612939805,2021-02-10 07:50,68.90,982.24,1008.02,214,-2.04,-6.99,-24,1
1612939867,2021-02-10 07:51,68.82,982.19,1007.97,214,-2.02,-6.98,-23,1
1612939927,2021-02-10 07:52,68.83,982.22,1008.01,214,-1.99,-6.95,-24,1
1612939988,2021-02-10 07:53,68.52,982.16,1007.95,214,-2.03,-7.05,-24,1
1612940049,2021-02-10 07:54,68.47,982.15,1007.93,214,-2.06,-7.09,-25,1
1612940115,2021-02-10 07:55,68.79,982.07,1007.86,214,-2.05,-7.02,-23,1
1612940173,2021-02-10 07:56,69.02,982.06,1007.84,214,-2.01,-6.93,-24,1
1612940234,2021-02-10 07:57,69.00,982.01,1007.79,214,-1.98,-6.91,-24,1
1612940297,2021-02-10 07:58,68.81,981.95,1007.74,214,-1.90,-6.87,-24,1
1612940358,2021-02-10 07:59,68.48,982.01,1007.79,214,-1.87,-6.90,-23,1
1612940418,2021-02-10 08:00,68.45,982.04,1007.83,214,-1.90,-6.94,-25,1
1612940479,2021-02-10 08:01,68.09,982.07,1007.85,214,-1.91,-7.02,-22,1
1612940603,2021-02-10 08:03,68.08,982.15,1007.93,214,-2.31,-7.40,-24,1
1612940664,2021-02-10 08:04,68.89,982.17,1007.95,214,-2.43,-7.36,-23,1
1612940726,2021-02-10 08:05,69.28,982.15,1007.93,214,-2.36,-7.22,-23,1
1612940786,2021-02-10 08:06,69.53,982.13,1007.91,214,-2.26,-7.08,-24,1
1612940847,2021-02-10 08:07,69.49,982.07,1007.85,214,-2.15,-6.98,-24,1
1612940908,2021-02-10 08:08,69.20,982.02,1007.81,214,-2.11,-7.00,-24,1
1612940969,2021-02-10 08:09,69.19,981.95,1007.74,214,-2.06,-6.95,-24,1
1612941030,2021-02-10 08:10,69.32,981.90,1007.69,214,-2.02,-6.89,-24,1
1612941091,2021-02-10 08:11,68.74,981.79,1007.57,214,-1.95,-6.93,-24,1
1612941153,2021-02-10 08:12,68.43,981.66,1007.44,214,-1.95,-6.99,-24,1
1612941214,2021-02-10 08:13,68.27,981.50,1007.28,214,-1.91,-6.98,-24,1
1612941275,2021-02-10 08:14,68.30,981.55,1007.33,214,-1.89,-6.96,-24,1
1612941336,2021-02-10 08:15,67.96,981.62,1007.40,214,-1.92,-7.05,-24,1
1612941397,2021-02-10 08:16,68.22,981.70,1007.49,214,-1.98,-7.06,-24,1
1612941458,2021-02-10 08:17,68.43,981.74,1007.52,214,-2.00,-7.04,-24,1
1612941519,2021-02-10 08:18,68.34,981.75,1007.53,214,-1.98,-7.04,-23,1
1612941579,2021-02-10 08:19,68.19,981.73,1007.52,214,-2.04,-7.12,-24,1
1612941640,2021-02-10 08:20,68.53,981.63,1007.42,214,-1.95,-6.97,-24,1
1612941701,2021-02-10 08:21,68.21,981.66,1007.45,214,-1.93,-7.01,-24,1
1612941763,2021-02-10 08:22,68.47,981.76,1007.54,214,-1.90,-6.93,-24,1
1612941824,2021-02-10 08:23,68.47,981.83,1007.61,214,-1.86,-6.89,-24,1
1612941885,2021-02-10 08:24,68.22,981.91,1007.69,214,-1.83,-6.91,-23,1
1612941946,2021-02-10 08:25,68.63,981.94,1007.73,214,-1.84,-6.85,-23,1
1612942006,2021-02-10 08:26,68.69,981.96,1007.74,214,-1.77,-6.77,-25,1
1612942067,2021-02-10 08:27,68.45,981.95,1007.73,214,-1.76,-6.80,-24,1
1612942128,2021-02-10 08:28,68.26,981.93,1007.71,214,-1.69,-6.77,-24,1
1612942188,2021-02-10 08:29,67.91,981.85,1007.64,214,-1.73,-6.88,-24,1
1612942249,2021-02-10 08:30,68.09,981.96,1007.75,214,-1.71,-6.82,-24,1
1612942310,2021-02-10 08:31,68.38,982.04,1007.82,214,-1.69,-6.75,-24,1
1612942371,2021-02-10 08:32,68.42,982.08,1007.87,214,-1.69,-6.74,-23,1
1612942432,2021-02-10 08:33,67.85,982.01,1007.79,214,-1.67,-6.83,-23,1
1612942493,2021-02-10 08:34,67.52,981.93,1007.71,214,-1.68,-6.90,-23,1
1612942555,2021-02-10 08:35,67.52,981.96,1007.75,214,-1.75,-6.97,-23,1
1612942616,2021-02-10 08:36,67.71,981.98,1007.77,214,-1.77,-6.95,-23,1
1612942677,2021-02-10 08:37,68.08,982.01,1007.80,214,-1.78,-6.89,-23,1
1612942738,2021-02-10 08:38,68.42,982.04,1007.82,214,-1.76,-6.81,-23,1
1612942799,2021-02-10 08:39,68.24,982.10,1007.89,214,-1.87,-6.95,-23,1
1612942862,2021-02-10 08:41,68.60,982.27,1008.05,214,-2.11,-7.11,-23,1
1612942923,2021-02-10 08:42,68.92,982.26,1008.04,214,-2.14,-7.08,-23,1
1612942985,2021-02-10 08:43,69.07,982.27,1008.05,214,-2.11,-7.02,-24,1
1612943046,2021-02-10 08:44,69.46,982.16,1007.95,214,-2.08,-6.92,-24,1
1612943106,2021-02-10 08:45,69.38,982.14,1007.92,214,-2.02,-6.88,-23,1
1612943167,2021-02-10 08:46,70.14,982.15,1007.94,214,-1.97,-6.69,-26,1
1612943228,2021-02-10 08:47,69.53,982.14,1007.93,214,-1.96,-6.79,-24,1
1612943291,2021-02-10 08:48,69.53,982.14,1007.92,214,-1.90,-6.73,-24,1
1612943352,2021-02-10 08:49,69.99,982.13,1007.91,214,-1.83,-6.58,-24,1
1612943416,2021-02-10 08:50,69.86,982.14,1007.93,214,-1.78,-6.56,-24,1
1612943476,2021-02-10 08:51,69.29,982.16,1007.94,214,-1.76,-6.64,-23,1
1612943536,2021-02-10 08:52,69.24,982.10,1007.88,214,-1.83,-6.72,-23,1
1612943596,2021-02-10 08:53,68.93,982.06,1007.84,214,-1.81,-6.76,-23,1
1612943656,2021-02-10 08:54,69.15,982.08,1007.87,214,-1.73,-6.64,-24,1
1612943717,2021-02-10 08:55,69.16,982.08,1007.86,214,-1.71,-6.62,-24,1
1612943777,2021-02-10 08:56,69.27,982.05,1007.84,214,-1.66,-6.55,-23,1
1612943837,2021-02-10 08:57,69.43,982.10,1007.88,214,-1.62,-6.48,-23,1
1612943897,2021-02-10 08:58,69.23,982.07,1007.86,214,-1.56,-6.46,-24,1
1612943957,2021-02-10 08:59,69.23,982.10,1007.89,214,-1.51,-6.41,-24,1
1612944080,2021-02-10 09:01,69.42,982.14,1007.93,214,-1.44,-6.31,-23,1
1612944264,2021-02-10 09:04,68.28,982.22,1008.00,214,-1.34,-6.43,-24,1
1612944325,2021-02-10 09:05,67.94,982.21,1008.00,214,-1.42,-6.57,-24,1
1612944388,2021-02-10 09:06,67.84,982.23,1008.01,214,-1.42,-6.59,-25,1
1612944449,2021-02-10 09:07,68.11,982.26,1008.04,214,-1.37,-6.49,-23,1
1612944510,2021-02-10 09:08,67.80,982.22,1008.01,214,-1.35,-6.53,-25,1
1612944571,2021-02-10 09:09,68.13,982.22,1008.01,214,-1.34,-6.46,-24,1
1612944632,2021-02-10 09:10,68.37,982.28,1008.06,214,-1.30,-6.38,-25,1
1612944692,2021-02-10 09:11,68.12,982.25,1008.04,214,-1.29,-6.41,-23,1
1612944762,2021-02-10 09:12,68.08,982.20,1007.98,214,-1.20,-6.34,-23,1
1612944817,2021-02-10 09:13,67.86,982.18,1007.96,214,-1.16,-6.34,-24,1
1612944878,2021-02-10 09:14,67.83,982.25,1008.04,214,-1.15,-6.34,-24,1
1612944938,2021-02-10 09:15,67.58,982.24,1008.02,214,-1.10,-6.34,-25,1
1612944999,2021-02-10 09:16,67.49,982.26,1008.04,214,-1.14,-6.39,-23,1
1612945060,2021-02-10 09:17,67.06,982.28,1008.06,214,-1.11,-6.45,-23,1
1612945121,2021-02-10 09:18,66.92,982.30,1008.08,214,-1.09,-6.46,-24,1
1612945182,2021-02-10 09:19,66.95,982.28,1008.06,214,-1.11,-6.47,-25,1
1612945243,2021-02-10 09:20,67.31,982.29,1008.08,214,-1.10,-6.39,-24,1
1612945303,2021-02-10 09:21,67.97,982.27,1008.06,214,-1.15,-6.31,-24,1
1612945363,2021-02-10 09:22,67.95,982.25,1008.03,214,-1.14,-6.30,-24,1
1612945424,2021-02-10 09:23,67.95,982.23,1008.01,214,-1.14,-6.30,-24,1
1612945485,2021-02-10 09:24,67.85,982.21,1007.99,214,-1.10,-6.28,-23,1
1612945546,2021-02-10 09:25,67.80,982.23,1008.02,214,-1.07,-6.26,-23,1
1612945607,2021-02-10 09:26,67.36,982.31,1008.09,214,-1.07,-6.35,-23,1
1612945668,2021-02-10 09:27,67.04,982.30,1008.08,214,-1.03,-6.37,-23,1
1612945728,2021-02-10 09:28,66.96,982.32,1008.10,214,-1.01,-6.37,-23,1
1612945789,2021-02-10 09:29,66.92,982.30,1008.08,214,-1.02,-6.39,-23,1
1612945850,2021-02-10 09:30,67.10,982.28,1008.07,214,-1.00,-6.33,-24,1
1612945911,2021-02-10 09:31,66.34,982.27,1008.06,214,-1.06,-6.54,-24,1
1612945971,2021-02-10 09:32,66.37,982.27,1008.05,214,-1.23,-6.70,-24,1
1612946032,2021-02-10 09:33,66.59,982.20,1007.98,214,-1.13,-6.56,-24,1
1612946093,2021-02-10 09:34,66.61,982.24,1008.02,214,-1.13,-6.55,-31,1
1612946154,2021-02-10 09:35,66.76,982.23,1008.01,214,-1.17,-6.56,-24,1
1612946217,2021-02-10 09:36,67.25,982.22,1008.01,214,-1.15,-6.45,-24,1
1612946277,2021-02-10 09:37,67.64,982.23,1008.02,214,-1.09,-6.32,-23,1
1612946338,2021-02-10 09:38,67.63,982.20,1007.98,214,-1.02,-6.25,-23,1
1612946400,2021-02-10 09:40,67.38,982.23,1008.01,214,-0.97,-6.25,-24,1
1612946462,2021-02-10 09:41,67.45,982.20,1007.99,214,-0.94,-6.21,-23,1
1612946522,2021-02-10 09:42,67.34,982.21,1007.99,214,-0.96,-6.25,-23,1
1612946582,2021-02-10 09:43,67.22,982.18,1007.96,214,-0.91,-6.22,-24,1
1612946644,2021-02-10 09:44,67.36,982.12,1007.91,214,-0.85,-6.14,-24,1
1612946704,2021-02-10 09:45,67.26,982.11,1007.89,214,-0.81,-6.12,-24,1
1612946765,2021-02-10 09:46,67.38,982.12,1007.90,214,-0.80,-6.09,-24,1
1612946826,2021-02-10 09:47,67.33,982.17,1007.95,214,-0.79,-6.09,-23,1
1612946889,2021-02-10 09:48,67.53,982.13,1007.91,214,-0.75,-6.01,-23,1
1612946950,2021-02-10 09:49,66.96,982.09,1007.87,214,-0.76,-6.13,-23,1
1612947011,2021-02-10 09:50,67.16,982.10,1007.88,214,-0.75,-6.08,-24,1
1612947071,2021-02-10 09:51,66.99,982.12,1007.90,214,-0.70,-6.07,-24,1
1612947132,2021-02-10 09:52,66.63,982.12,1007.90,214,-0.65,-6.09,-24,1
1612947193,2021-02-10 09:53,66.51,982.09,1007.87,214,-0.61,-6.08,-24,1
1612947254,2021-02-10 09:54,66.49,982.09,1007.88,214,-0.58,-6.05,-24,1
1612947314,2021-02-10 09:55,66.11,982.08,1007.86,214,-0.50,-6.05,-24,1
1612947381,2021-02-10 09:56,65.77,982.09,1007.87,214,-0.46,-6.08,-23,1
1612947438,2021-02-10 09:57,65.66,982.09,1007.87,214,-0.48,-6.12,-23,1
1612947498,2021-02-10 09:58,65.29,982.11,1007.90,214,-0.50,-6.21,-23,1
1612947559,2021-02-10 09:59,65.60,982.11,1007.89,214,-0.51,-6.16,-23,1
1612947620,2021-02-10 10:00,66.04,982.09,1007.87,214,-0.51,-6.07,-24,1
1612947681,2021-02-10 10:01,65.61,982.12,1007.90,214,-0.54,-6.19,-23,1
1612947802,2021-02-10 10:03,65.60,982.09,1007.87,214,-0.50,-6.15,-23,1
1612947862,2021-02-10 10:04,65.37,982.08,1007.86,214,-0.52,-6.22,-24,1
1612947923,2021-02-10 10:05,66.15,982.06,1007.84,214,-0.51,-6.05,-24,1
1612947984,2021-02-10 10:06,65.73,982.17,1007.95,214,-0.55,-6.17,-24,1
1612948044,2021-02-10 10:07,65.66,982.15,1007.93,214,-0.49,-6.13,-23,1
1612948105,2021-02-10 10:08,65.65,982.15,1007.93,214,-0.39,-6.04,-24,1
1612948166,2021-02-10 10:09,65.25,982.11,1007.89,214,-0.38,-6.11,-24,1
1612948226,2021-02-10 10:10,65.39,982.17,1007.95,214,-0.37,-6.07,-24,1
1612948287,2021-02-10 10:11,65.95,982.16,1007.94,214,-0.39,-5.98,-24,1
1612948348,2021-02-10 10:12,66.01,982.19,1007.97,214,-0.35,-5.93,-23,1
1612948409,2021-02-10 10:13,65.79,982.18,1007.96,214,-0.33,-5.95,-24,1
1612948469,2021-02-10 10:14,65.70,982.18,1007.97,214,-0.30,-5.94,-24,1
1612948530,2021-02-10 10:15,65.57,982.19,1007.98,214,-0.29,-5.96,-24,1
1612948591,2021-02-10 10:16,65.68,982.24,1008.02,214,-0.21,-5.86,-23,1
1612948652,2021-02-10 10:17,65.51,982.17,1007.95,214,-0.17,-5.86,-24,1
1612948713,2021-02-10 10:18,64.88,982.17,1007.95,214,-0.16,-5.97,-23,1
1612948774,2021-02-10 10:19,64.56,982.19,1007.97,214,-0.24,-6.11,-23,1
1612948837,2021-02-10 10:20,64.51,982.16,1007.95,214,-0.26,-6.14,-23,1
1612948898,2021-02-10 10:21,64.61,982.18,1007.97,214,-0.29,-6.15,-24,1
1612948958,2021-02-10 10:22,65.22,982.18,1007.96,214,-0.30,-6.04,-24,1
1612949019,2021-02-10 10:23,64.84,982.14,1007.92,214,-0.34,-6.15,-24,1
1612949080,2021-02-10 10:24,65.31,982.08,1007.86,214,-0.34,-6.06,-24,1
1612949140,2021-02-10 10:25,65.90,982.08,1007.86,214,-0.33,-5.93,-23,1
1612949207,2021-02-10 10:26,66.10,982.10,1007.89,214,-0.33,-5.89,-23,1
1612949265,2021-02-10 10:27,66.75,982.06,1007.84,214,-0.33,-5.76,-23,1
1612949327,2021-02-10 10:28,66.41,982.10,1007.89,214,-0.32,-5.82,-23,1
1612949389,2021-02-10 10:29,66.88,982.13,1007.91,214,-0.32,-5.73,-23,1
1612949450,2021-02-10 10:30,66.58,982.18,1007.96,214,-0.33,-5.80,-23,1
1612949513,2021-02-10 10:31,65.39,982.24,1008.03,214,-0.35,-6.05,-23,1
1612949574,2021-02-10 10:32,64.85,982.21,1008.00,214,-0.35,-6.16,-23,1
1612949635,2021-02-10 10:33,65.02,982.24,1008.02,214,-0.38,-6.15,-24,1
1612949702,2021-02-10 10:35,65.74,982.21,1008.00,214,-0.34,-5.97,-24,1
1612949761,2021-02-10 10:36,66.09,982.25,1008.04,214,-0.33,-5.89,-24,1
1612949822,2021-02-10 10:37,65.60,982.22,1008.01,214,-0.33,-5.99,-24,1
1612949882,2021-02-10 10:38,65.38,982.21,1007.99,214,-0.40,-6.10,-25,1
1612949943,2021-02-10 10:39,65.66,982.25,1008.03,214,-0.44,-6.08,-23,1
1612950003,2021-02-10 10:40,66.36,982.25,1008.03,214,-0.34,-5.85,-24,1
1612950064,2021-02-10 10:41,66.55,982.26,1008.05,214,-0.23,-5.71,-24,1
1612950129,2021-02-10 10:42,66.14,982.22,1008.00,214,-0.16,-5.72,-24,1
1612950189,2021-02-10 10:43,66.11,982.24,1008.03,214,-0.11,-5.68,-24,1
1612950250,2021-02-10 10:44,65.66,982.20,1007.98,214,-0.10,-5.76,-24,1
1612950310,2021-02-10 10:45,65.51,982.27,1008.05,214,-0.09,-5.78,-24,1
1612950371,2021-02-10 10:46,65.89,982.32,1008.11,214,-0.04,-5.65,-23,1
1612950432,2021-02-10 10:47,65.16,982.34,1008.12,214,-0.03,-5.79,-24,1
1612950492,2021-02-10 10:48,65.27,982.31,1008.09,214,-0.02,-5.76,-25,1
1612950553,2021-02-10 10:49,65.39,982.29,1008.07,214,0.02,-5.70,-24,1
1612950615,2021-02-10 10:50,64.27,982.31,1008.09,214,-0.02,-5.96,-23,1
1612950676,2021-02-10 10:51,63.62,982.26,1008.05,214,-0.13,-6.20,-24,1
1612950737,2021-02-10 10:52,64.54,982.32,1008.11,214,-0.09,-5.97,-23,1
1612950798,2021-02-10 10:53,64.48,982.30,1008.08,214,-0.09,-5.99,-23,1
1612950859,2021-02-10 10:54,64.37,982.32,1008.10,214,-0.10,-6.02,-24,1
1612950919,2021-02-10 10:55,64.96,982.32,1008.11,214,-0.07,-5.87,-24,1
1612950980,2021-02-10 10:56,64.10,982.34,1008.12,214,-0.12,-6.09,-23,1
1612951041,2021-02-10 10:57,64.44,982.31,1008.09,214,-0.03,-5.94,-24,1
1612951102,2021-02-10 10:58,64.58,982.27,1008.06,214,0.10,-5.79,-24,1
1612951163,2021-02-10 10:59,64.36,982.24,1008.03,214,0.17,-5.76,-24,1
1612951223,2021-02-10 11:00,64.36,982.23,1008.02,214,0.25,-5.69,-24,1
1612951284,2021-02-10 11:01,63.95,982.29,1008.07,214,0.29,-5.73,-24,1
1612951467,2021-02-10 11:04,63.80,982.31,1008.09,214,0.30,-5.75,-23,1
1612951527,2021-02-10 11:05,64.15,982.32,1008.10,214,0.28,-5.70,-23,1
1612951588,2021-02-10 11:06,63.89,982.31,1008.09,214,0.23,-5.80,-23,1
1612951649,2021-02-10 11:07,64.20,982.27,1008.05,214,0.23,-5.74,-23,1
1612951710,2021-02-10 11:08,64.73,982.27,1008.05,214,0.22,-5.64,-23,1
1612951771,2021-02-10 11:09,64.13,982.25,1008.04,214,0.20,-5.78,-23,1
1612951835,2021-02-10 11:10,64.21,982.27,1008.06,214,0.20,-5.77,-23,1
1612951896,2021-02-10 11:11,64.51,982.26,1008.04,214,0.23,-5.67,-23,1
1612951957,2021-02-10 11:12,64.28,982.21,1008.00,214,0.26,-5.69,-23,1
1612952017,2021-02-10 11:13,64.20,982.18,1007.97,214,0.27,-5.70,-23,1
1612952079,2021-02-10 11:14,63.90,982.24,1008.03,214,0.24,-5.79,-23,1
1612952140,2021-02-10 11:15,64.09,982.27,1008.06,214,0.25,-5.74,-23,1
1612952201,2021-02-10 11:16,63.50,982.24,1008.03,214,0.17,-5.94,-23,1
1612952262,2021-02-10 11:17,63.80,982.23,1008.01,214,0.16,-5.89,-23,1
1612952322,2021-02-10 11:18,64.42,982.20,1007.98,214,0.15,-5.77,-23,1
1612952384,2021-02-10 11:19,63.78,982.19,1007.97,214,0.15,-5.90,-24,1
1612952445,2021-02-10 11:20,63.92,982.18,1007.97,214,0.11,-5.91,-23,1
1612952506,2021-02-10 11:21,64.40,982.18,1007.96,214,0.07,-5.85,-24,1
1612952567,2021-02-10 11:22,64.47,982.19,1007.98,214,0.04,-5.86,-24,1
1612952628,2021-02-10 11:23,64.77,982.15,1007.93,214,0.05,-5.79,-23,1
1612952689,2021-02-10 11:24,64.88,982.19,1007.97,214,0.08,-5.74,-24,1
1612952750,2021-02-10 11:25,65.13,982.13,1007.92,214,0.15,-5.63,-23,1
1612952810,2021-02-10 11:26,64.30,982.15,1007.93,214,0.14,-5.80,-24,1
1612952871,2021-02-10 11:27,64.24,982.16,1007.95,214,0.06,-5.89,-24,1
1612952934,2021-02-10 11:28,64.32,982.11,1007.89,214,0.02,-5.91,-24,1
1612952994,2021-02-10 11:29,64.81,982.14,1007.92,214,-0.02,-5.85,-25,1
1612953064,2021-02-10 11:31,65.11,982.13,1007.91,214,-0.03,-5.80,-24,1
1612953118,2021-02-10 11:31,65.79,982.13,1007.92,214,0.02,-5.62,-22,1
1612953180,2021-02-10 11:33,66.57,982.15,1007.93,214,0.06,-5.42,-23,1
1612953240,2021-02-10 11:34,66.26,982.17,1007.96,214,0.08,-5.47,-23,1
1612953301,2021-02-10 11:35,64.57,982.16,1007.94,214,-0.05,-5.93,-23,1
1612953362,2021-02-10 11:36,64.72,982.14,1007.92,214,0.06,-5.79,-23,1
1612953423,2021-02-10 11:37,64.53,982.12,1007.90,214,0.01,-5.88,-23,1
1612953484,2021-02-10 11:38,64.90,982.13,1007.91,214,0.06,-5.76,-25,1
1612953545,2021-02-10 11:39,65.67,982.14,1007.93,214,0.10,-5.56,-24,1
1612953606,2021-02-10 11:40,65.67,982.16,1007.95,214,0.10,-5.57,-24,1
1612953669,2021-02-10 11:41,64.67,982.11,1007.89,214,-0.02,-5.88,-23,1
1612953730,2021-02-10 11:42,64.94,982.13,1007.91,214,0.04,-5.77,-24,1
1612953790,2021-02-10 11:43,64.73,982.11,1007.89,214,0.08,-5.77,-23,1
1612953851,2021-02-10 11:44,64.67,982.10,1007.89,214,0.12,-5.75,-24,1
1612953912,2021-02-10 11:45,64.71,982.05,1007.83,214,0.16,-5.70,-23,1
1612953973,2021-02-10 11:46,64.62,982.06,1007.84,214,0.17,-5.71,-24,1
1612954034,2021-02-10 11:47,64.39,982.05,1007.83,214,0.11,-5.81,-24,1
1612954094,2021-02-10 11:48,64.51,982.06,1007.84,214,0.19,-5.71,-24,1
1612954158,2021-02-10 11:49,64.30,982.02,1007.81,214,-0.05,-5.98,-24,1
1612954218,2021-02-10 11:50,64.54,982.03,1007.81,214,-0.03,-5.92,-24,1
1612954280,2021-02-10 11:51,64.93,981.98,1007.76,214,-0.01,-5.82,-24,1
1612954340,2021-02-10 11:52,64.80,981.98,1007.76,214,-0.12,-5.95,-24,1
1612954401,2021-02-10 11:53,64.90,981.99,1007.78,214,0.10,-5.72,-24,1
1612954462,2021-02-10 11:54,65.01,981.98,1007.77,214,0.15,-5.65,-23,1
1612954523,2021-02-10 11:55,64.69,981.99,1007.77,214,0.13,-5.73,-27,1
1612954584,2021-02-10 11:56,64.95,981.97,1007.76,214,0.18,-5.63,-24,1
1612954645,2021-02-10 11:57,64.32,981.95,1007.73,214,0.16,-5.78,-24,1
1612954705,2021-02-10 11:58,64.23,981.96,1007.74,214,0.13,-5.83,-23,1
1612954766,2021-02-10 11:59,64.52,982.03,1007.82,214,0.15,-5.75,-24,1
1612954827,2021-02-10 12:00,64.85,982.00,1007.78,214,0.21,-5.63,-24,1
1612954889,2021-02-10 12:01,65.33,981.98,1007.77,214,0.26,-5.48,-27,1
1612955073,2021-02-10 12:04,64.56,981.94,1007.72,214,0.19,-5.70,-24,1
1612955134,2021-02-10 12:05,64.65,981.94,1007.72,214,0.28,-5.60,-23,1
1612955194,2021-02-10 12:06,64.13,981.92,1007.71,214,0.39,-5.60,-24,1
1612955318,2021-02-10 12:08,64.44,981.88,1007.66,214,0.56,-5.37,-24,1
1612955379,2021-02-10 12:09,63.90,981.87,1007.65,214,0.56,-5.49,-23,1
1612955440,2021-02-10 12:10,64.32,981.85,1007.63,214,0.59,-5.37,-23,1
1612955500,2021-02-10 12:11,64.18,981.85,1007.63,214,0.59,-5.40,-23,1
1612955561,2021-02-10 12:12,63.63,981.85,1007.63,214,0.50,-5.60,-24,1
1612955621,2021-02-10 12:13,63.63,981.84,1007.62,214,0.33,-5.76,-23,1
1612955746,2021-02-10 12:15,64.68,981.89,1007.67,214,0.42,-5.46,-24,1
1612955807,2021-02-10 12:16,64.70,981.87,1007.66,214,0.48,-5.40,-24,1
1612955868,2021-02-10 12:17,64.03,981.91,1007.69,214,0.49,-5.53,-24,1
1612955928,2021-02-10 12:18,64.02,981.90,1007.68,214,0.54,-5.48,-23,1
1612955989,2021-02-10 12:19,64.14,981.88,1007.66,214,0.57,-5.43,-24,1
1612956051,2021-02-10 12:20,63.95,981.89,1007.67,214,0.64,-5.40,-24,1
1612956112,2021-02-10 12:21,63.92,981.87,1007.66,214,0.72,-5.33,-23,1
1612956172,2021-02-10 12:22,63.64,981.85,1007.63,214,0.76,-5.35,-24,1
1612956232,2021-02-10 12:23,63.33,981.81,1007.60,214,0.85,-5.33,-24,1
1612956292,2021-02-10 12:24,63.11,981.81,1007.59,214,0.87,-5.35,-24,1
1612956352,2021-02-10 12:25,63.15,981.80,1007.59,214,0.87,-5.35,-24,1
1612956413,2021-02-10 12:26,63.21,981.76,1007.55,214,0.84,-5.36,-24,1
1612956473,2021-02-10 12:27,62.53,981.75,1007.53,214,0.61,-5.72,-24,1
1612956533,2021-02-10 12:28,63.26,981.73,1007.51,214,0.57,-5.61,-24,1
1612956593,2021-02-10 12:29,63.12,981.67,1007.45,214,0.48,-5.72,-24,1
1612956653,2021-02-10 12:30,64.12,981.71,1007.49,214,0.47,-5.53,-27,1
1612956714,2021-02-10 12:31,64.04,981.72,1007.50,214,0.14,-5.86,-24,1
1612956774,2021-02-10 12:32,64.48,981.73,1007.51,214,0.26,-5.65,-24,1
1612956836,2021-02-10 12:33,64.62,981.72,1007.51,214,0.35,-5.54,-24,1
1612956896,2021-02-10 12:34,64.97,981.72,1007.50,214,0.45,-5.37,-24,1
1612956956,2021-02-10 12:35,64.10,981.76,1007.54,214,0.47,-5.53,-26,1
1612957016,2021-02-10 12:36,64.36,981.77,1007.55,214,0.46,-5.49,-25,1
1612957139,2021-02-10 12:38,63.97,981.76,1007.54,214,0.44,-5.59,-24,1
1612957199,2021-02-10 12:39,64.53,981.76,1007.54,214,0.47,-5.44,-24,1
1612957325,2021-02-10 12:42,64.16,981.75,1007.53,214,0.43,-5.56,-25,1
1612957386,2021-02-10 12:43,64.59,981.74,1007.53,214,0.46,-5.44,-23,1
1612957449,2021-02-10 12:44,64.17,981.76,1007.55,214,0.44,-5.54,-24,1
1612957510,2021-02-10 12:45,64.03,981.76,1007.54,214,0.40,-5.61,-24,1
1612957570,2021-02-10 12:46,63.83,981.76,1007.55,214,0.44,-5.62,-24,1
1612957631,2021-02-10 12:47,64.20,981.77,1007.56,214,0.47,-5.51,-25,1
1612957692,2021-02-10 12:48,64.13,981.78,1007.56,214,0.50,-5.49,-24,1
1612957752,2021-02-10 12:49,64.08,981.79,1007.58,214,0.46,-5.54,-24,1
1612957813,2021-02-10 12:50,64.19,981.79,1007.58,214,0.41,-5.57,-23,1
1612957874,2021-02-10 12:51,64.32,981.82,1007.60,214,0.43,-5.52,-23,1
1612957935,2021-02-10 12:52,64.06,981.85,1007.63,214,0.44,-5.57,-23,1
1612957996,2021-02-10 12:53,64.13,981.85,1007.63,214,0.45,-5.54,-24,1
1612958057,2021-02-10 12:54,64.07,981.82,1007.60,214,0.36,-5.64,-31,1
1612958181,2021-02-10 12:56,64.45,981.82,1007.60,214,0.42,-5.51,-26,1
1612958242,2021-02-10 12:57,64.38,981.81,1007.59,214,0.36,-5.58,-24,1
1612958304,2021-02-10 12:58,64.23,981.78,1007.56,214,0.28,-5.68,-24,1
1612958365,2021-02-10 12:59,64.54,981.75,1007.53,214,0.33,-5.57,-23,1
1612958427,2021-02-10 13:00,64.73,981.70,1007.48,214,0.28,-5.58,-23,1
1612958488,2021-02-10 13:01,64.95,981.74,1007.52,214,0.33,-5.49,-23,1
1612958608,2021-02-10 13:03,64.57,981.79,1007.57,214,0.33,-5.57,-23,1
1612958673,2021-02-10 13:04,64.48,981.77,1007.56,214,0.28,-5.63,-23,1
1612958732,2021-02-10 13:05,64.44,981.82,1007.60,214,0.19,-5.73,-23,1
1612958792,2021-02-10 13:06,64.74,981.84,1007.62,214,0.18,-5.68,-23,1
1612958853,2021-02-10 13:07,64.63,981.89,1007.67,214,0.09,-5.78,-23,1
1612958916,2021-02-10 13:08,64.89,981.92,1007.70,214,0.13,-5.69,-23,1
1612958977,2021-02-10 13:09,64.94,981.93,1007.71,214,0.18,-5.64,-23,1
1612959040,2021-02-10 13:10,65.30,981.94,1007.73,214,0.17,-5.57,-23,1
1612959100,2021-02-10 13:11,64.84,981.91,1007.70,214,0.10,-5.73,-24,1
1612959160,2021-02-10 13:12,64.99,981.97,1007.75,214,0.08,-5.72,-23,1
1612959221,2021-02-10 13:13,65.22,981.93,1007.72,214,0.09,-5.67,-24,1
1612959282,2021-02-10 13:14,65.28,981.95,1007.73,214,0.11,-5.63,-24,1
1612959342,2021-02-10 13:15,65.51,981.94,1007.73,214,0.13,-5.57,-23,1
1612959403,2021-02-10 13:16,65.30,981.91,1007.69,214,0.19,-5.55,-23,1
1612959465,2021-02-10 13:17,64.70,981.89,1007.67,214,0.12,-5.74,-23,1
1612959525,2021-02-10 13:18,65.04,981.88,1007.66,214,0.16,-5.64,-23,1
1612959585,2021-02-10 13:19,65.16,981.88,1007.66,214,0.15,-5.62,-23,1
1612959645,2021-02-10 13:20,65.30,981.84,1007.62,214,0.16,-5.58,-23,1
1612959706,2021-02-10 13:21,65.28,981.85,1007.63,214,0.14,-5.61,-23,1
1612959767,2021-02-10 13:22,65.44,981.86,1007.65,214,0.17,-5.54,-23,1
1612959828,2021-02-10 13:23,65.55,981.87,1007.66,214,0.21,-5.48,-25,1
1612959889,2021-02-10 13:24,65.43,981.85,1007.64,214,0.23,-5.49,-25,1
1612959949,2021-02-10 13:25,65.38,981.85,1007.63,214,0.21,-5.52,-24,1
1612960009,2021-02-10 13:26,65.58,981.86,1007.64,214,0.27,-5.42,-24,1
1612960070,2021-02-10 13:27,65.79,981.87,1007.65,214,0.28,-5.37,-24,1
1612960131,2021-02-10 13:28,65.67,981.88,1007.66,214,0.25,-5.42,-24,1
1612960192,2021-02-10 13:29,65.68,981.88,1007.67,214,0.22,-5.45,-24,1
1612960252,2021-02-10 13:30,65.43,981.86,1007.64,214,0.23,-5.49,-23,1
1612960313,2021-02-10 13:31,65.51,981.84,1007.62,214,0.26,-5.44,-23,1
1612960373,2021-02-10 13:32,64.85,981.84,1007.62,214,0.27,-5.57,-31,1
1612960434,2021-02-10 13:33,65.30,981.87,1007.65,214,0.29,-5.46,-23,1
1612960495,2021-02-10 13:34,65.47,981.88,1007.67,214,0.25,-5.46,-23,1
1612960556,2021-02-10 13:35,65.15,981.85,1007.64,214,0.23,-5.54,-22,1
1612960619,2021-02-10 13:36,64.99,981.83,1007.61,214,0.23,-5.58,-23,1
1612960680,2021-02-10 13:38,65.58,981.83,1007.61,214,0.21,-5.48,-24,1
1612960741,2021-02-10 13:39,65.80,981.81,1007.59,214,0.24,-5.40,-24,1
1612960802,2021-02-10 13:40,65.25,981.83,1007.62,214,0.30,-5.46,-24,1
1612960865,2021-02-10 13:41,64.91,981.83,1007.61,214,0.26,-5.56,-23,1
1612960926,2021-02-10 13:42,65.12,981.79,1007.57,214,0.23,-5.55,-23,1
1612960986,2021-02-10 13:43,65.20,981.74,1007.52,214,0.21,-5.55,-23,1
1612961112,2021-02-10 13:45,65.55,981.78,1007.56,214,0.26,-5.44,-25,1
1612961179,2021-02-10 13:46,65.64,981.82,1007.60,214,0.27,-5.41,-24,1
1612961236,2021-02-10 13:47,65.42,981.83,1007.61,214,0.34,-5.38,-24,1
1612961297,2021-02-10 13:48,64.86,981.83,1007.61,214,0.36,-5.48,-24,1
1612961421,2021-02-10 13:50,64.14,981.83,1007.62,214,0.52,-5.47,-24,1
1612961485,2021-02-10 13:51,64.23,981.85,1007.63,214,0.43,-5.54,-25,1
1612961546,2021-02-10 13:52,64.63,981.83,1007.62,214,0.46,-5.43,-24,1
1612961670,2021-02-10 13:54,64.96,981.81,1007.60,214,0.54,-5.29,-24,1
1612961730,2021-02-10 13:55,64.64,981.81,1007.59,214,0.47,-5.42,-29,1
1612961791,2021-02-10 13:56,64.79,981.78,1007.56,214,0.45,-5.41,-24,1
1612961852,2021-02-10 13:57,64.74,981.80,1007.58,214,0.50,-5.37,-23,1
1612961913,2021-02-10 13:58,64.77,981.81,1007.59,214,0.44,-5.42,-23,1
1612961973,2021-02-10 13:59,65.34,981.74,1007.53,214,0.42,-5.33,-24,1
1612962037,2021-02-10 14:00,64.87,981.79,1007.57,214,0.29,-5.54,-23,1
1612962098,2021-02-10 14:01,65.24,981.77,1007.55,214,0.25,-5.51,-24,1
1612962219,2021-02-10 14:03,65.89,981.80,1007.58,214,0.04,-5.58,-32,1
1612962280,2021-02-10 14:04,66.31,981.84,1007.63,214,0.08,-5.46,-23,1
1612962340,2021-02-10 14:05,66.46,981.65,1007.43,214,0.10,-5.41,-23,1
1612962401,2021-02-10 14:06,65.59,981.90,1007.68,214,0.11,-5.57,-23,1
1612962462,2021-02-10 14:07,65.93,981.84,1007.63,214,0.20,-5.42,-23,1
1612962522,2021-02-10 14:08,65.82,981.92,1007.70,214,0.07,-5.56,-24,1
1612962583,2021-02-10 14:09,66.08,981.91,1007.69,214,0.01,-5.57,-24,1
1612962644,2021-02-10 14:10,66.33,981.89,1007.68,214,0.07,-5.46,-24,1
1612962704,2021-02-10 14:11,66.33,981.91,1007.70,214,0.09,-5.44,-24,1
1612962765,2021-02-10 14:12,66.37,981.92,1007.70,214,0.13,-5.40,-23,1
1612962826,2021-02-10 14:13,66.34,981.88,1007.67,214,0.16,-5.37,-24,1
1612962887,2021-02-10 14:14,66.66,981.88,1007.66,214,0.22,-5.25,-23,1
1612962947,2021-02-10 14:15,66.21,981.87,1007.65,214,0.27,-5.29,-23,1
1612963008,2021-02-10 14:16,66.34,981.89,1007.67,214,0.25,-5.29,-23,1
1612963069,2021-02-10 14:17,66.32,981.89,1007.68,214,0.26,-5.28,-23,1
1612963129,2021-02-10 14:18,66.14,981.89,1007.67,214,0.30,-5.28,-23,1
1612963191,2021-02-10 14:19,65.43,981.87,1007.65,214,0.45,-5.28,-23,1
1612963256,2021-02-10 14:20,65.16,981.86,1007.65,214,0.41,-5.37,-23,1
1612963315,2021-02-10 14:21,65.42,981.86,1007.64,214,0.39,-5.34,-23,1
1612963376,2021-02-10 14:22,65.35,981.86,1007.64,214,0.43,-5.31,-23,1
1612963436,2021-02-10 14:23,65.54,981.86,1007.64,214,0.46,-5.25,-24,1
1612963497,2021-02-10 14:24,65.43,981.87,1007.65,214,0.49,-5.24,-24,1
1612963558,2021-02-10 14:25,65.62,981.86,1007.64,214,0.56,-5.14,-23,1
1612963618,2021-02-10 14:26,65.62,981.86,1007.65,214,0.63,-5.07,-24,1
1612963679,2021-02-10 14:27,65.36,981.91,1007.69,214,0.67,-5.08,-24,1
1612963739,2021-02-10 14:28,64.81,981.89,1007.67,214,0.65,-5.21,-24,1
1612963799,2021-02-10 14:29,65.02,981.93,1007.71,214,0.66,-5.16,-24,1
1612963860,2021-02-10 14:31,65.15,981.90,1007.68,214,0.79,-5.01,-24,1
1612963920,2021-02-10 14:32,64.73,981.86,1007.65,214,0.85,-5.04,-24,1
1612963980,2021-02-10 14:33,64.28,981.92,1007.70,214,0.82,-5.16,-24,1
1612964040,2021-02-10 14:34,64.47,981.92,1007.70,214,0.83,-5.11,-24,1
1612964100,2021-02-10 14:35,64.54,981.90,1007.68,214,0.84,-5.09,-24,1
1612964160,2021-02-10 14:36,64.64,981.93,1007.72,214,0.84,-5.07,-24,1
1612964220,2021-02-10 14:37,64.84,981.95,1007.74,214,0.87,-5.00,-24,1
1612964280,2021-02-10 14:38,64.43,981.99,1007.77,214,0.77,-5.18,-24,1
1612964341,2021-02-10 14:39,64.74,981.94,1007.73,214,0.60,-5.28,-24,1
1612964401,2021-02-10 14:40,64.93,981.98,1007.76,214,0.63,-5.21,-24,1
1612964461,2021-02-10 14:41,65.03,982.01,1007.79,214,0.75,-5.07,-24,1
1612964522,2021-02-10 14:42,64.45,982.01,1007.80,214,0.71,-5.23,-24,1
1612964582,2021-02-10 14:43,64.99,982.05,1007.83,214,0.69,-5.14,-24,1
1612964642,2021-02-10 14:44,64.83,982.07,1007.85,214,0.58,-5.28,-24,1
1612964702,2021-02-10 14:45,65.29,982.07,1007.85,214,0.45,-5.31,-24,1
1612964762,2021-02-10 14:46,65.36,982.04,1007.83,214,0.44,-5.30,-24,1
1612964822,2021-02-10 14:47,65.99,982.06,1007.85,214,0.36,-5.25,-24,1
1612964884,2021-02-10 14:48,66.05,982.09,1007.88,214,0.34,-5.26,-24,1
1612964945,2021-02-10 14:49,66.45,982.10,1007.88,214,0.31,-5.21,-24,1
1612965005,2021-02-10 14:50,66.52,982.08,1007.87,214,0.34,-5.17,-24,1
1612965066,2021-02-10 14:51,66.65,982.09,1007.87,214,0.36,-5.12,-24,1
1612965126,2021-02-10 14:52,66.84,982.12,1007.90,214,0.20,-5.24,-23,1
1612965186,2021-02-10 14:53,66.92,982.13,1007.91,214,0.22,-5.20,-24,1
1612965247,2021-02-10 14:54,67.08,982.09,1007.87,214,0.28,-5.11,-23,1
1612965307,2021-02-10 14:55,67.12,982.09,1007.88,214,0.38,-5.01,-24,1
1612965368,2021-02-10 14:56,67.30,982.10,1007.88,214,0.40,-4.95,-23,1
1612965429,2021-02-10 14:57,67.14,982.07,1007.85,214,0.24,-5.14,-23,1
1612965490,2021-02-10 14:58,67.56,982.09,1007.87,214,0.31,-4.99,-25,1
1612965553,2021-02-10 14:59,68.19,982.09,1007.87,214,0.33,-4.85,-26,1
1612965615,2021-02-10 15:00,67.46,982.11,1007.89,214,0.32,-5.00,-24,1
1612965677,2021-02-10 15:01,67.11,982.08,1007.86,214,0.31,-5.08,-24,1
1612965801,2021-02-10 15:03,67.26,982.10,1007.88,214,0.28,-5.08,-24,1
1612965862,2021-02-10 15:04,67.33,982.09,1007.88,214,0.20,-5.14,-25,1
1612965923,2021-02-10 15:05,67.44,982.10,1007.88,214,0.12,-5.20,-24,1
1612965984,2021-02-10 15:06,67.67,982.09,1007.88,214,0.13,-5.14,-23,1
1612966044,2021-02-10 15:07,67.60,982.12,1007.90,214,0.11,-5.17,-24,1
1612966105,2021-02-10 15:08,67.79,982.15,1007.93,214,0.10,-5.15,-24,1
1612966166,2021-02-10 15:09,67.91,982.15,1007.94,214,0.03,-5.19,-24,1
1612966226,2021-02-10 15:10,68.35,982.15,1007.94,214,0.03,-5.10,-24,1
1612966287,2021-02-10 15:11,68.55,982.16,1007.94,214,0.06,-5.04,-24,1
1612966348,2021-02-10 15:12,68.46,982.15,1007.93,214,0.06,-5.05,-23,1
1612966409,2021-02-10 15:13,68.24,982.18,1007.97,214,0.07,-5.09,-23,1
1612966469,2021-02-10 15:14,68.66,982.19,1007.97,214,0.07,-5.01,-24,1
1612966530,2021-02-10 15:15,69.05,982.17,1007.96,214,-0.05,-5.05,-24,1
1612966590,2021-02-10 15:16,69.04,982.18,1007.96,214,-0.07,-5.07,-24,1
1612966650,2021-02-10 15:17,69.75,982.12,1007.90,214,-0.14,-5.00,-24,1
1612966711,2021-02-10 15:18,69.81,982.18,1007.96,214,-0.11,-4.96,-24,1
1612966772,2021-02-10 15:19,69.91,982.20,1007.99,214,-0.03,-4.86,-23,1
1612966838,2021-02-10 15:20,69.72,982.20,1007.98,214,-0.17,-5.03,-23,1
1612966896,2021-02-10 15:21,69.89,982.18,1007.96,214,-0.18,-5.01,-25,1
1612966957,2021-02-10 15:22,70.10,982.15,1007.93,214,-0.14,-4.93,-23,1
1612967018,2021-02-10 15:23,70.34,982.12,1007.91,214,-0.20,-4.95,-23,1
1612967078,2021-02-10 15:24,70.83,982.11,1007.90,214,-0.20,-4.86,-23,1
1612967139,2021-02-10 15:25,70.83,982.14,1007.92,214,-0.18,-4.84,-23,1
1612967202,2021-02-10 15:26,70.85,982.15,1007.94,214,-0.08,-4.74,-23,1
1612967263,2021-02-10 15:27,70.63,982.17,1007.95,214,-0.16,-4.85,-23,1
1612967325,2021-02-10 15:28,70.86,982.20,1007.99,214,-0.30,-4.95,-23,1
1612967386,2021-02-10 15:29,70.98,982.17,1007.95,214,-0.39,-5.01,-23,1
1612967510,2021-02-10 15:31,71.53,982.16,1007.94,214,-0.37,-4.89,-23,1
1612967572,2021-02-10 15:32,71.83,982.16,1007.95,214,-0.41,-4.87,-25,1
1612967634,2021-02-10 15:33,71.81,982.18,1007.96,214,-0.40,-4.87,-23,1
1612967694,2021-02-10 15:34,71.61,982.18,1007.97,214,-0.46,-4.96,-24,1
1612967755,2021-02-10 15:35,71.72,982.16,1007.94,214,-0.54,-5.02,-23,1
1612967816,2021-02-10 15:36,71.97,982.13,1007.92,214,-0.39,-4.83,-23,1
1612967877,2021-02-10 15:37,71.86,982.12,1007.90,214,-0.35,-4.81,-24,1
1612967938,2021-02-10 15:38,71.87,982.12,1007.90,214,-0.32,-4.78,-24,1
1612967998,2021-02-10 15:39,71.70,982.12,1007.90,214,-0.26,-4.75,-24,1
1612968059,2021-02-10 15:40,71.11,982.07,1007.86,214,-0.30,-4.90,-24,1
1612968121,2021-02-10 15:42,71.24,982.11,1007.90,214,-0.28,-4.86,-24,1
1612968182,2021-02-10 15:43,71.43,982.11,1007.89,214,-0.27,-4.81,-24,1
1612968243,2021-02-10 15:44,71.50,982.13,1007.91,214,-0.36,-4.89,-24,1
1612968304,2021-02-10 15:45,72.09,982.06,1007.85,214,-0.38,-4.80,-26,1
1612968365,2021-02-10 15:46,71.55,982.09,1007.87,214,-0.54,-5.05,-25,1
1612968426,2021-02-10 15:47,71.95,982.13,1007.91,214,-0.67,-5.10,-24,1
1612968487,2021-02-10 15:48,72.45,982.10,1007.88,214,-0.70,-5.04,-24,1
1612968548,2021-02-10 15:49,72.82,982.13,1007.91,214,-0.76,-5.03,-24,1
1612968609,2021-02-10 15:50,72.78,982.16,1007.94,214,-0.88,-5.15,-23,1
1612968669,2021-02-10 15:51,72.91,982.08,1007.86,214,-0.85,-5.10,-24,1
1612968730,2021-02-10 15:52,73.15,982.13,1007.92,214,-0.80,-5.01,-24,1
1612968791,2021-02-10 15:53,73.25,982.15,1007.94,214,-0.72,-4.91,-24,1
1612968852,2021-02-10 15:54,73.03,982.16,1007.94,214,-0.58,-4.82,-24,1
1612968913,2021-02-10 15:55,72.76,982.16,1007.94,214,-0.53,-4.82,-24,1
1612968973,2021-02-10 15:56,72.71,982.20,1007.98,214,-0.56,-4.86,-24,1
1612969034,2021-02-10 15:57,72.60,982.21,1008.00,214,-0.64,-4.95,-24,1
1612969095,2021-02-10 15:58,72.86,982.23,1008.01,214,-0.71,-4.97,-24,1
1612969156,2021-02-10 15:59,72.96,982.24,1008.02,214,-0.77,-5.01,-24,1
1612969217,2021-02-10 16:00,72.96,982.30,1008.08,214,-0.99,-5.23,-25,1
1612969280,2021-02-10 16:01,73.19,982.25,1008.03,214,-1.02,-5.21,-24,1
1612969401,2021-02-10 16:03,73.59,982.26,1008.04,214,-0.98,-5.10,-24,1
1612969464,2021-02-10 16:04,74.00,982.28,1008.07,214,-1.04,-5.09,-24,1
1612969525,2021-02-10 16:05,74.18,982.27,1008.06,214,-1.00,-5.02,-24,1
1612969586,2021-02-10 16:06,74.24,982.31,1008.09,214,-1.01,-5.01,-24,1
1612969649,2021-02-10 16:07,74.37,982.32,1008.10,214,-0.98,-4.96,-23,1
1612969710,2021-02-10 16:08,74.50,982.34,1008.13,214,-1.12,-5.08,-30,1
1612969772,2021-02-10 16:09,74.94,982.40,1008.19,214,-1.22,-5.09,-24,1
1612969833,2021-02-10 16:10,75.31,982.37,1008.15,214,-1.20,-5.01,-24,1
1612969893,2021-02-10 16:11,75.31,982.30,1008.09,214,-1.12,-4.93,-23,1
1612969953,2021-02-10 16:12,74.98,982.32,1008.11,214,-1.10,-4.97,-23,1
1612970013,2021-02-10 16:13,75.11,982.33,1008.11,214,-1.12,-4.97,-23,1
1612970073,2021-02-10 16:14,75.08,982.33,1008.11,214,-1.09,-4.94,-23,1
1612970133,2021-02-10 16:15,74.73,982.31,1008.10,214,-1.02,-4.94,-23,1
1612970194,2021-02-10 16:16,74.70,982.34,1008.12,214,-0.96,-4.89,-24,1
1612970255,2021-02-10 16:17,74.76,982.38,1008.16,214,-0.89,-4.81,-23,1
1612970315,2021-02-10 16:18,74.43,982.30,1008.08,214,-0.87,-4.85,-24,1
1612970375,2021-02-10 16:19,74.28,982.34,1008.12,214,-0.79,-4.80,-24,1
1612970436,2021-02-10 16:20,74.30,982.34,1008.12,214,-0.82,-4.82,-23,1
1612970497,2021-02-10 16:21,74.32,982.32,1008.11,214,-0.88,-4.88,-24,1
1612970558,2021-02-10 16:22,74.25,982.43,1008.21,214,-0.85,-4.86,-24,1
1612970619,2021-02-10 16:23,74.13,982.50,1008.28,214,-0.83,-4.86,-24,1
1612970679,2021-02-10 16:24,74.20,982.56,1008.34,214,-0.88,-4.90,-24,1
1612970740,2021-02-10 16:25,73.61,982.54,1008.33,214,-0.81,-4.93,-24,1
1612970801,2021-02-10 16:26,74.00,982.52,1008.31,214,-0.92,-4.97,-24,1
1612970862,2021-02-10 16:27,74.05,982.53,1008.31,214,-0.92,-4.96,-24,1
1612970922,2021-02-10 16:28,74.93,982.51,1008.30,214,-0.98,-4.86,-23,1
1612970983,2021-02-10 16:29,74.71,982.55,1008.34,214,-0.96,-4.88,-24,1
1612971043,2021-02-10 16:30,74.66,982.57,1008.36,214,-0.97,-4.90,-24,1
1612971106,2021-02-10 16:31,74.56,982.59,1008.37,214,-0.93,-4.88,-23,1
1612971166,2021-02-10 16:32,74.23,982.62,1008.41,214,-0.91,-4.92,-24,1
1612971289,2021-02-10 16:34,74.12,982.61,1008.39,214,-0.84,-4.87,-24,1
1612971349,2021-02-10 16:35,73.89,982.70,1008.49,214,-0.96,-5.03,-24,1
1612971411,2021-02-10 16:36,73.27,982.68,1008.46,214,-0.73,-4.92,-24,1
1612971474,2021-02-10 16:37,72.92,982.72,1008.50,214,-0.71,-4.96,-24,1
1612971535,2021-02-10 16:38,73.01,982.70,1008.49,214,-0.83,-5.06,-23,1
1612971596,2021-02-10 16:39,73.21,982.74,1008.52,214,-0.79,-4.99,-23,1
1612971656,2021-02-10 16:40,73.87,982.73,1008.51,214,-0.91,-4.98,-24,1
1612971717,2021-02-10 16:41,74.44,982.72,1008.50,214,-0.95,-4.92,-24,1
1612971778,2021-02-10 16:42,74.56,982.71,1008.49,214,-1.07,-5.02,-24,1
1612971839,2021-02-10 16:43,74.63,982.71,1008.49,214,-1.01,-4.95,-24,1
1612971900,2021-02-10 16:45,74.83,982.73,1008.52,214,-1.00,-4.90,-23,1
1612971961,2021-02-10 16:46,75.01,982.79,1008.57,214,-1.02,-4.89,-24,1
1612972021,2021-02-10 16:47,75.18,982.77,1008.56,214,-0.99,-4.83,-24,1
1612972085,2021-02-10 16:48,75.25,982.80,1008.58,214,-0.95,-4.78,-24,1
1612972148,2021-02-10 16:49,75.20,982.74,1008.53,214,-0.84,-4.68,-24,1
1612972209,2021-02-10 16:50,74.96,982.79,1008.57,214,-0.83,-4.71,-24,1
1612972276,2021-02-10 16:51,74.43,982.80,1008.59,214,-0.83,-4.81,-24,1
1612972333,2021-02-10 16:52,74.36,982.84,1008.62,214,-0.95,-4.94,-24,1
1612972465,2021-02-10 16:54,74.56,982.87,1008.66,214,-0.96,-4.91,-24,1
1612972521,2021-02-10 16:55,74.92,982.88,1008.66,214,-1.04,-4.92,-24,1
1612972581,2021-02-10 16:56,75.24,982.90,1008.68,214,-1.04,-4.87,-24,1
1612972642,2021-02-10 16:57,75.04,982.91,1008.69,214,-1.06,-4.92,-24,1
1612972702,2021-02-10 16:58,74.93,982.97,1008.75,214,-1.05,-4.93,-24,1
1612972763,2021-02-10 16:59,74.85,982.93,1008.71,214,-1.03,-4.93,-24,1
1612972830,2021-02-10 17:00,75.01,983.00,1008.78,214,-1.07,-4.94,-24,1
1612973011,2021-02-10 17:03,74.07,983.00,1008.79,214,-0.96,-5.00,-24,1
1612973073,2021-02-10 17:04,74.12,983.03,1008.82,214,-0.99,-5.02,-24,1
1612973133,2021-02-10 17:05,74.46,983.01,1008.79,214,-1.14,-5.10,-24,1
1612973194,2021-02-10 17:06,74.44,983.03,1008.81,214,-1.12,-5.09,-23,1
1612973254,2021-02-10 17:07,74.71,983.07,1008.86,214,-1.25,-5.16,-24,1
1612973314,2021-02-10 17:08,74.43,983.08,1008.86,214,-1.24,-5.20,-24,1
1612973374,2021-02-10 17:09,74.63,983.03,1008.81,214,-1.23,-5.16,-24,1
1612973435,2021-02-10 17:10,74.80,983.08,1008.86,214,-1.38,-5.27,-24,1
1612973496,2021-02-10 17:11,75.22,983.10,1008.88,214,-1.28,-5.10,-24,1
1612973556,2021-02-10 17:12,75.10,983.09,1008.87,214,-1.34,-5.18,-24,1
1612973617,2021-02-10 17:13,74.91,983.08,1008.86,214,-1.19,-5.07,-24,1
1612973677,2021-02-10 17:14,75.04,983.16,1008.95,214,-1.25,-5.11,-24,1
1612973738,2021-02-10 17:15,74.68,983.15,1008.94,214,-1.07,-5.00,-23,1
1612973799,2021-02-10 17:16,74.56,983.16,1008.94,214,-1.13,-5.07,-24,1
1612973860,2021-02-10 17:17,74.24,983.21,1008.99,214,-1.14,-5.14,-24,1
1612973921,2021-02-10 17:18,74.04,983.16,1008.95,214,-1.11,-5.15,-24,1
1612973981,2021-02-10 17:19,74.19,983.23,1009.01,214,-1.08,-5.09,-24,1
1612974042,2021-02-10 17:20,74.25,983.21,1008.99,214,-1.23,-5.23,-24,1
1612974103,2021-02-10 17:21,74.64,983.21,1008.99,214,-1.27,-5.20,-25,1
1612974166,2021-02-10 17:22,74.67,983.23,1009.01,214,-1.26,-5.18,-24,1
1612974227,2021-02-10 17:23,74.66,983.22,1009.00,214,-1.19,-5.12,-24,1
1612974289,2021-02-10 17:24,74.37,983.24,1009.02,214,-1.10,-5.08,-23,1
1612974350,2021-02-10 17:25,74.16,983.24,1009.03,214,-1.09,-5.11,-24,1
1612974411,2021-02-10 17:26,74.35,983.27,1009.05,214,-1.23,-5.21,-24,1
1612974472,2021-02-10 17:27,74.10,983.30,1009.08,214,-1.12,-5.15,-23,1
1612974539,2021-02-10 17:28,73.65,983.28,1009.06,214,-1.17,-5.27,-23,1
1612974659,2021-02-10 17:30,73.13,983.32,1009.10,214,-1.05,-5.25,-24,1
1612974720,2021-02-10 17:32,72.87,983.30,1009.08,214,-1.10,-5.35,-24,1
1612974781,2021-02-10 17:33,73.21,983.27,1009.06,214,-1.04,-5.23,-24,1
1612974842,2021-02-10 17:34,72.86,983.30,1009.09,214,-1.07,-5.32,-24,1
1612974903,2021-02-10 17:35,73.31,983.34,1009.12,214,-1.08,-5.25,-24,1
1612974965,2021-02-10 17:36,73.35,983.33,1009.12,214,-1.03,-5.19,-24,1
1612975025,2021-02-10 17:37,73.90,983.38,1009.16,214,-1.17,-5.23,-24,1
1612975086,2021-02-10 17:38,74.28,983.38,1009.16,214,-1.19,-5.18,-24,1
1612975146,2021-02-10 17:39,74.76,983.40,1009.18,214,-1.28,-5.18,-24,1
1612975206,2021-02-10 17:40,75.11,983.42,1009.20,214,-1.36,-5.20,-24,1
1612975266,2021-02-10 17:41,75.53,983.42,1009.21,214,-1.40,-5.17,-24,1
1612975326,2021-02-10 17:42,75.62,983.43,1009.21,214,-1.35,-5.10,-24,1
1612975386,2021-02-10 17:43,75.70,983.42,1009.20,214,-1.34,-5.08,-26,1
1612975446,2021-02-10 17:44,75.57,983.38,1009.17,214,-1.28,-5.04,-28,1
1612975506,2021-02-10 17:45,75.65,983.38,1009.16,214,-1.23,-4.98,-24,1
1612975567,2021-02-10 17:46,75.46,983.38,1009.17,214,-1.22,-5.00,-24,1
1612975627,2021-02-10 17:47,75.61,983.40,1009.19,214,-1.21,-4.97,-24,1
1612975687,2021-02-10 17:48,75.65,983.39,1009.17,214,-1.18,-4.93,-24,1
1612975811,2021-02-10 17:50,75.73,983.42,1009.20,214,-1.14,-4.88,-24,1
1612975871,2021-02-10 17:51,75.50,983.44,1009.22,214,-1.21,-4.99,-24,1
1612975932,2021-02-10 17:52,75.42,983.41,1009.19,214,-1.17,-4.96,-25,1
1612975993,2021-02-10 17:53,75.32,983.43,1009.22,214,-1.09,-4.90,-24,1
1612976054,2021-02-10 17:54,75.30,983.46,1009.25,214,-1.26,-5.07,-23,1
1612976114,2021-02-10 17:55,75.53,983.48,1009.26,214,-1.34,-5.11,-25,1
1612976175,2021-02-10 17:56,75.26,983.51,1009.30,214,-1.30,-5.12,-24,1
1612976236,2021-02-10 17:57,75.71,983.53,1009.32,214,-1.34,-5.08,-24,1
1612976297,2021-02-10 17:58,75.55,983.57,1009.35,214,-1.38,-5.14,-23,1
1612976358,2021-02-10 17:59,74.41,983.52,1009.31,214,-1.13,-5.10,-24,1
1612976421,2021-02-10 18:00,73.60,983.50,1009.28,214,-0.94,-5.06,-24,1
1612976482,2021-02-10 18:01,73.60,983.47,1009.25,214,-1.06,-5.18,-23,1
1612976603,2021-02-10 18:03,74.44,983.53,1009.32,214,-1.28,-5.24,-23,1
1612976664,2021-02-10 18:04,74.70,983.56,1009.34,214,-1.40,-5.31,-24,1
1612976726,2021-02-10 18:05,75.62,983.53,1009.31,214,-1.75,-5.49,-24,1
1612976786,2021-02-10 18:06,75.86,983.56,1009.35,214,-1.64,-5.34,-24,1
1612976847,2021-02-10 18:07,76.01,983.62,1009.40,214,-1.54,-5.22,-23,1
1612976908,2021-02-10 18:08,76.10,983.62,1009.40,214,-1.45,-5.11,-24,1
1612976969,2021-02-10 18:09,75.96,983.64,1009.42,214,-1.36,-5.05,-24,1
1612977030,2021-02-10 18:10,75.77,983.68,1009.47,214,-1.32,-5.05,-23,1
1612977091,2021-02-10 18:11,75.89,983.68,1009.47,214,-1.37,-5.07,-23,1
1612977152,2021-02-10 18:12,75.67,983.70,1009.48,214,-1.29,-5.03,-24,1
1612977212,2021-02-10 18:13,75.71,983.74,1009.52,214,-1.29,-5.03,-24,1
1612977273,2021-02-10 18:14,75.69,983.75,1009.54,214,-1.26,-5.00,-24,1
1612977333,2021-02-10 18:15,75.74,983.74,1009.52,214,-1.27,-5.00,-24,1
1612977393,2021-02-10 18:16,75.89,983.79,1009.57,214,-1.25,-4.96,-24,1
1612977453,2021-02-10 18:17,75.93,983.80,1009.58,214,-1.18,-4.88,-24,1
1612977513,2021-02-10 18:18,75.72,983.78,1009.56,214,-1.27,-5.01,-24,1
1612977574,2021-02-10 18:19,75.84,983.78,1009.57,214,-1.25,-4.97,-23,1
1612977634,2021-02-10 18:20,75.95,983.77,1009.56,214,-1.20,-4.90,-24,1
1612977694,2021-02-10 18:21,75.64,983.78,1009.56,214,-1.17,-4.92,-23,1
1612977754,2021-02-10 18:22,75.48,983.85,1009.64,214,-1.18,-4.96,-23,1
1612977814,2021-02-10 18:23,75.53,983.84,1009.62,214,-1.20,-4.97,-23,1
1612977874,2021-02-10 18:24,75.64,983.83,1009.61,214,-1.22,-4.97,-23,1
1612977934,2021-02-10 18:25,75.83,983.90,1009.68,214,-1.20,-4.92,-23,1
1612977995,2021-02-10 18:26,75.90,983.89,1009.67,214,-1.21,-4.92,-24,1
1612978055,2021-02-10 18:27,76.02,983.91,1009.69,214,-1.22,-4.91,-24,1
1612978115,2021-02-10 18:28,76.16,983.93,1009.71,214,-1.24,-4.90,-23,1
1612978176,2021-02-10 18:29,76.06,983.95,1009.73,214,-1.28,-4.96,-24,1
1612978237,2021-02-10 18:30,76.27,983.99,1009.77,214,-1.24,-4.88,-25,1
1612978298,2021-02-10 18:31,76.37,983.95,1009.73,214,-1.20,-4.82,-24,1
1612978359,2021-02-10 18:32,76.54,983.98,1009.77,214,-1.18,-4.78,-24,1
1612978420,2021-02-10 18:33,76.58,983.99,1009.77,214,-1.15,-4.74,-23,1
1612978480,2021-02-10 18:34,76.53,983.99,1009.78,214,-1.16,-4.76,-23,1
1612978541,2021-02-10 18:35,76.39,984.01,1009.80,214,-1.05,-4.68,-25,1
1612978601,2021-02-10 18:36,75.87,983.99,1009.77,214,-1.10,-4.82,-24,1
1612978662,2021-02-10 18:37,75.60,983.99,1009.77,214,-1.02,-4.78,-24,1
1612978723,2021-02-10 18:38,75.52,983.99,1009.77,214,-1.01,-4.79,-24,1
1612978784,2021-02-10 18:39,75.67,983.98,1009.76,214,-1.04,-4.79,-24,1
1612978845,2021-02-10 18:40,75.72,983.99,1009.78,214,-1.04,-4.78,-24,1
1612978905,2021-02-10 18:41,75.72,983.98,1009.77,214,-1.05,-4.79,-24,1
1612978966,2021-02-10 18:42,75.79,983.99,1009.77,214,-1.07,-4.80,-24,1
1612979026,2021-02-10 18:43,75.84,983.99,1009.77,214,-1.08,-4.80,-24,1
1612979087,2021-02-10 18:44,75.72,984.00,1009.79,214,-1.08,-4.82,-24,1
1612979149,2021-02-10 18:45,75.55,984.06,1009.84,214,-1.16,-4.93,-23,1
1612979209,2021-02-10 18:46,75.58,984.00,1009.79,214,-1.17,-4.93,-24,1
1612979269,2021-02-10 18:47,75.53,984.04,1009.82,214,-1.14,-4.91,-23,1
1612979330,2021-02-10 18:48,75.35,984.06,1009.85,214,-1.02,-4.83,-23,1
1612979390,2021-02-10 18:49,75.14,984.02,1009.81,214,-1.06,-4.90,-24,1
1612979451,2021-02-10 18:50,75.13,984.03,1009.81,214,-1.08,-4.93,-24,1
1612979512,2021-02-10 18:51,75.09,984.02,1009.80,214,-0.96,-4.82,-24,1
1612979573,2021-02-10 18:52,74.77,984.04,1009.82,214,-1.00,-4.91,-24,1
1612979633,2021-02-10 18:53,74.93,984.03,1009.81,214,-1.10,-4.98,-23,1
1612979694,2021-02-10 18:54,75.13,984.08,1009.86,214,-1.10,-4.94,-23,1
1612979755,2021-02-10 18:55,75.35,984.10,1009.88,214,-1.16,-4.96,-23,1
1612979821,2021-02-10 18:57,75.31,984.07,1009.85,214,-1.07,-4.88,-24,1
1612979879,2021-02-10 18:57,75.13,984.08,1009.86,214,-1.03,-4.88,-24,1
1612979940,2021-02-10 18:59,74.97,984.06,1009.84,214,-0.99,-4.87,-23,1
1612980003,2021-02-10 19:00,75.01,984.05,1009.83,214,-1.01,-4.88,-23,1
1612980063,2021-02-10 19:01,75.15,984.05,1009.83,214,-1.03,-4.87,-24,1
1612980124,2021-02-10 19:02,75.58,984.07,1009.85,214,-1.13,-4.89,-24,1
1612980248,2021-02-10 19:04,75.19,984.07,1009.85,214,-1.23,-5.06,-24,1
1612980311,2021-02-10 19:05,74.99,984.06,1009.85,214,-1.19,-5.06,-24,1
1612980372,2021-02-10 19:06,74.76,983.97,1009.75,214,-1.16,-5.07,-23,1
1612980433,2021-02-10 19:07,74.18,984.08,1009.87,214,-1.05,-5.07,-23,1
1612980493,2021-02-10 19:08,73.90,984.06,1009.84,214,-1.27,-5.33,-25,1
1612980616,2021-02-10 19:10,74.23,984.04,1009.82,214,-1.39,-5.38,-24,1
1612980680,2021-02-10 19:11,74.68,983.96,1009.74,214,-1.44,-5.35,-24,1
1612980741,2021-02-10 19:12,74.86,984.04,1009.83,214,-1.42,-5.30,-25,1
1612980802,2021-02-10 19:13,75.04,984.00,1009.78,214,-1.42,-5.27,-24,1
1612980862,2021-02-10 19:14,74.98,984.03,1009.81,214,-1.42,-5.28,-23,1
1612980923,2021-02-10 19:15,74.80,984.05,1009.84,214,-1.32,-5.22,-24,1
1612980984,2021-02-10 19:16,74.78,984.09,1009.88,214,-1.30,-5.20,-24,1
1612981045,2021-02-10 19:17,75.15,984.08,1009.86,214,-1.24,-5.08,-23,1
1612981106,2021-02-10 19:18,74.61,984.06,1009.84,214,-1.24,-5.17,-24,1
1612981167,2021-02-10 19:19,74.57,984.12,1009.90,214,-1.25,-5.19,-23,1
1612981227,2021-02-10 19:20,74.60,984.15,1009.93,214,-1.26,-5.19,-24,1
1612981288,2021-02-10 19:21,74.67,984.14,1009.92,214,-1.35,-5.27,-24,1
1612981348,2021-02-10 19:22,74.50,984.20,1009.98,214,-1.44,-5.39,-23,1
1612981409,2021-02-10 19:23,75.08,984.25,1010.03,214,-1.58,-5.42,-23,1
1612981470,2021-02-10 19:24,75.04,984.27,1010.05,214,-1.52,-5.37,-24,1
1612981531,2021-02-10 19:25,74.72,984.31,1010.09,214,-1.43,-5.34,-24,1
1612981594,2021-02-10 19:26,74.62,984.35,1010.13,214,-1.53,-5.45,-24,1
1612981655,2021-02-10 19:27,74.84,984.35,1010.13,214,-1.53,-5.41,-23,1
1612981716,2021-02-10 19:28,75.12,984.35,1010.13,214,-1.57,-5.40,-23,1
1612981777,2021-02-10 19:29,74.77,984.37,1010.15,214,-1.58,-5.47,-23,1
1612981838,2021-02-10 19:30,74.91,984.35,1010.13,214,-1.72,-5.58,-24,1
1612981899,2021-02-10 19:31,75.27,984.40,1010.18,214,-1.75,-5.55,-24,1
1612981962,2021-02-10 19:32,75.19,984.39,1010.18,214,-1.62,-5.44,-25,1
1612982023,2021-02-10 19:33,74.96,984.43,1010.22,214,-1.55,-5.41,-23,1
1612982084,2021-02-10 19:34,74.89,984.41,1010.20,214,-1.53,-5.40,-23,1
1612982147,2021-02-10 19:35,74.94,984.40,1010.18,214,-1.47,-5.34,-23,1
1612982207,2021-02-10 19:36,74.70,984.44,1010.22,214,-1.48,-5.39,-24,1
1612982268,2021-02-10 19:37,74.62,984.43,1010.21,214,-1.41,-5.34,-23,1
1612982329,2021-02-10 19:38,74.62,984.44,1010.22,214,-1.45,-5.37,-24,1
1612982390,2021-02-10 19:39,74.61,984.43,1010.21,214,-1.44,-5.37,-24,1
1612982451,2021-02-10 19:40,74.76,984.49,1010.28,214,-1.44,-5.34,-24,1
1612982511,2021-02-10 19:41,75.08,984.47,1010.25,214,-1.54,-5.38,-23,1
1612982572,2021-02-10 19:42,75.38,984.43,1010.22,214,-1.57,-5.36,-23,1
1612982633,2021-02-10 19:43,75.43,984.51,1010.29,214,-1.55,-5.33,-23,1
1612982694,2021-02-10 19:44,75.69,984.54,1010.32,214,-1.55,-5.28,-23,1
1612982755,2021-02-10 19:45,75.82,984.56,1010.34,214,-1.56,-5.27,-24,1
1612982815,2021-02-10 19:46,75.94,984.57,1010.35,214,-1.67,-5.36,-24,1
1612982875,2021-02-10 19:47,75.63,984.54,1010.33,214,-1.57,-5.31,-24,1
1612982937,2021-02-10 19:48,75.21,984.60,1010.38,214,-1.55,-5.37,-24,1
1612982999,2021-02-10 19:49,75.13,984.61,1010.40,214,-1.56,-5.39,-23,1
1612983060,2021-02-10 19:51,75.31,984.61,1010.39,214,-1.61,-5.41,-23,1
1612983122,2021-02-10 19:52,75.35,984.61,1010.39,214,-1.56,-5.35,-23,1
1612983183,2021-02-10 19:53,75.17,984.60,1010.39,214,-1.62,-5.44,-23,1
1612983244,2021-02-10 19:54,75.17,984.63,1010.41,214,-1.55,-5.37,-23,1
1612983305,2021-02-10 19:55,75.42,984.60,1010.38,214,-1.51,-5.29,-23,1
1612983366,2021-02-10 19:56,75.25,984.63,1010.41,214,-1.50,-5.31,-24,1
1612983427,2021-02-10 19:57,75.07,984.65,1010.44,214,-1.49,-5.33,-23,1
1612983490,2021-02-10 19:58,74.97,984.62,1010.41,214,-1.52,-5.38,-23,1
1612983551,2021-02-10 19:59,75.03,984.66,1010.44,214,-1.58,-5.43,-23,1
1612983612,2021-02-10 20:00,75.00,984.68,1010.46,214,-1.51,-5.36,-23,1
1612983675,2021-02-10 20:01,74.85,984.70,1010.48,214,-1.42,-5.30,-23,1
1612983799,2021-02-10 20:03,74.76,984.70,1010.49,214,-1.46,-5.36,-23,1
1612983859,2021-02-10 20:04,74.60,984.67,1010.45,214,-1.50,-5.43,-23,1
1612983920,2021-02-10 20:05,74.73,984.66,1010.44,214,-1.60,-5.50,-23,1
1612983983,2021-02-10 20:06,74.90,984.65,1010.43,214,-1.75,-5.62,-24,1
1612984044,2021-02-10 20:07,74.76,984.63,1010.41,214,-1.65,-5.54,-24,1
1612984105,2021-02-10 20:08,74.94,984.67,1010.45,214,-1.64,-5.50,-23,1
1612984166,2021-02-10 20:09,75.06,984.67,1010.45,214,-1.69,-5.53,-24,1
1612984226,2021-02-10 20:10,75.19,984.68,1010.47,214,-1.67,-5.49,-24,1
1612984287,2021-02-10 20:11,74.96,984.70,1010.49,214,-1.66,-5.52,-23,1
1612984348,2021-02-10 20:12,75.13,984.69,1010.48,214,-1.76,-5.58,-24,1
1612984409,2021-02-10 20:13,75.33,984.71,1010.50,214,-1.73,-5.52,-24,1
1612984470,2021-02-10 20:14,75.57,984.69,1010.48,214,-1.77,-5.52,-23,1
1612984530,2021-02-10 20:15,75.68,984.73,1010.51,214,-1.72,-5.45,-23,1
1612984592,2021-02-10 20:16,75.71,984.72,1010.50,214,-1.70,-5.42,-24,1
1612984652,2021-02-10 20:17,75.73,984.69,1010.47,214,-1.65,-5.37,-23,1
1612984713,2021-02-10 20:18,75.46,984.72,1010.51,214,-1.73,-5.50,-23,1
1612984774,2021-02-10 20:19,75.57,984.67,1010.46,214,-1.77,-5.52,-23,1
1612984838,2021-02-10 20:20,75.62,984.68,1010.46,214,-1.73,-5.47,-23,1
1612984898,2021-02-10 20:21,76.11,984.66,1010.44,214,-1.73,-5.39,-23,1
1612984959,2021-02-10 20:22,76.14,984.68,1010.46,214,-1.71,-5.36,-23,1
1612985020,2021-02-10 20:23,76.26,984.69,1010.47,214,-1.73,-5.36,-23,1
1612985081,2021-02-10 20:24,76.39,984.72,1010.50,214,-1.75,-5.36,-23,1
1612985142,2021-02-10 20:25,76.44,984.71,1010.50,214,-2.04,-5.63,-23,1
1612985203,2021-02-10 20:26,76.78,984.73,1010.51,214,-2.10,-5.63,-23,1
1612985264,2021-02-10 20:27,76.68,984.74,1010.52,214,-1.99,-5.54,-30,1
1612985325,2021-02-10 20:28,76.51,984.79,1010.57,214,-1.91,-5.49,-24,1
1612985392,2021-02-10 20:29,76.42,984.80,1010.59,214,-1.86,-5.46,-23,1
1612985512,2021-02-10 20:31,76.58,984.79,1010.58,214,-2.06,-5.62,-23,1
1612985572,2021-02-10 20:32,76.81,984.81,1010.59,214,-1.97,-5.50,-23,1
1612985633,2021-02-10 20:33,76.70,984.81,1010.60,214,-1.87,-5.42,-23,1
1612985694,2021-02-10 20:34,76.51,984.84,1010.62,214,-1.85,-5.43,-23,1
1612985754,2021-02-10 20:35,76.21,984.86,1010.64,214,-1.92,-5.55,-24,1
1612985815,2021-02-10 20:36,75.88,984.87,1010.66,214,-1.97,-5.66,-24,1
1612985876,2021-02-10 20:37,75.01,984.82,1010.60,214,-2.03,-5.87,-23,1
1612985937,2021-02-10 20:38,74.05,984.90,1010.69,214,-2.31,-6.31,-24,1
1612985998,2021-02-10 20:39,74.35,984.84,1010.62,214,-2.23,-6.18,-24,1
1612986058,2021-02-10 20:40,74.28,984.88,1010.66,214,-2.15,-6.11,-24,1
1612986118,2021-02-10 20:41,73.85,984.89,1010.68,214,-2.08,-6.12,-24,1
1612986179,2021-02-10 20:42,72.89,984.94,1010.73,214,-2.13,-6.34,-24,1
1612986239,2021-02-10 20:43,72.10,984.93,1010.71,214,-2.21,-6.56,-23,1
1612986300,2021-02-10 20:45,72.05,984.96,1010.74,214,-2.06,-6.42,-23,1
1612986361,2021-02-10 20:46,71.53,984.95,1010.74,214,-2.03,-6.49,-24,1
1612986421,2021-02-10 20:47,71.63,984.98,1010.76,214,-2.47,-6.90,-24,1
1612986482,2021-02-10 20:48,71.74,985.09,1010.88,214,-2.38,-6.79,-23,1
1612986542,2021-02-10 20:49,71.68,985.15,1010.93,214,-2.61,-7.02,-24,1
1612986602,2021-02-10 20:50,72.25,985.11,1010.90,214,-2.57,-6.88,-23,1
1612986663,2021-02-10 20:51,72.01,985.13,1010.91,214,-2.66,-7.01,-28,1
1612986723,2021-02-10 20:52,71.95,985.13,1010.91,214,-2.78,-7.14,-23,1
1612986784,2021-02-10 20:53,72.45,985.06,1010.84,214,-2.95,-7.21,-24,1
1612986851,2021-02-10 20:54,72.65,985.07,1010.86,214,-2.92,-7.15,-23,1
1612986971,2021-02-10 20:56,72.10,985.09,1010.88,214,-2.94,-7.26,-24,1
1612987032,2021-02-10 20:57,71.99,985.08,1010.87,214,-2.92,-7.26,-23,1
1612987093,2021-02-10 20:58,72.08,985.15,1010.93,214,-2.86,-7.19,-24,1
1612987153,2021-02-10 20:59,72.25,985.17,1010.95,214,-2.83,-7.13,-24,1
1612987214,2021-02-10 21:00,72.07,985.15,1010.93,214,-2.83,-7.16,-23,1
1612987275,2021-02-10 21:01,71.91,985.17,1010.95,214,-2.72,-7.09,-24,1
1612987399,2021-02-10 21:03,71.86,985.22,1011.00,214,-2.73,-7.10,-25,1
1612987459,2021-02-10 21:04,71.92,985.20,1010.98,214,-2.66,-7.03,-23,1
1612987520,2021-02-10 21:05,71.64,985.19,1010.97,214,-2.60,-7.02,-24,1
1612987583,2021-02-10 21:06,71.40,985.25,1011.03,214,-2.70,-7.16,-24,1
1612987707,2021-02-10 21:08,71.37,985.21,1010.99,214,-2.63,-7.10,-24,1
1612987767,2021-02-10 21:09,71.13,985.20,1010.99,214,-2.63,-7.14,-26,1
1612987828,2021-02-10 21:10,71.11,985.18,1010.96,214,-2.48,-7.00,-24,1
1612987889,2021-02-10 21:11,70.99,985.24,1011.03,214,-2.56,-7.10,-23,1
1612987956,2021-02-10 21:12,70.88,985.28,1011.07,214,-2.49,-7.05,-24,1
1612988013,2021-02-10 21:13,71.08,985.22,1011.00,214,-2.52,-7.04,-24,1
1612988073,2021-02-10 21:14,70.92,985.26,1011.04,214,-2.62,-7.17,-24,1
1612988133,2021-02-10 21:15,71.34,985.30,1011.08,214,-2.74,-7.21,-24,1
1612988194,2021-02-10 21:16,71.05,985.33,1011.12,214,-2.74,-7.26,-23,1
1612988255,2021-02-10 21:17,71.08,985.39,1011.17,214,-2.93,-7.44,-23,1
1612988317,2021-02-10 21:18,70.95,985.36,1011.14,214,-2.71,-7.25,-23,1
1612988377,2021-02-10 21:19,70.61,985.41,1011.19,214,-2.75,-7.35,-23,1
1612988438,2021-02-10 21:20,71.14,985.39,1011.17,214,-2.87,-7.37,-24,1
1612988500,2021-02-10 21:21,70.85,985.40,1011.18,214,-2.78,-7.33,-23,1
1612988561,2021-02-10 21:22,70.93,985.49,1011.27,214,-2.86,-7.40,-23,1
1612988622,2021-02-10 21:23,70.98,985.50,1011.29,214,-2.75,-7.28,-24,1
1612988685,2021-02-10 21:24,71.21,985.56,1011.34,214,-2.78,-7.27,-24,1
1612988746,2021-02-10 21:25,70.65,985.52,1011.30,214,-3.12,-7.70,-24,1
1612988807,2021-02-10 21:26,70.84,985.55,1011.33,214,-3.11,-7.65,-23,1
1612988868,2021-02-10 21:27,70.78,985.59,1011.37,214,-2.97,-7.53,-23,1
1612988928,2021-02-10 21:28,70.54,985.52,1011.30,214,-2.71,-7.33,-24,1
1612988988,2021-02-10 21:29,69.86,985.56,1011.34,214,-2.84,-7.58,-24,1
1612989050,2021-02-10 21:30,69.27,985.56,1011.35,214,-2.82,-7.67,-24,1
1612989110,2021-02-10 21:31,69.12,985.59,1011.37,214,-2.90,-7.77,-24,1
1612989171,2021-02-10 21:32,69.17,985.54,1011.32,214,-2.97,-7.83,-24,1
1612989232,2021-02-10 21:33,69.08,985.58,1011.36,214,-2.83,-7.71,-23,1
1612989293,2021-02-10 21:34,68.60,985.56,1011.34,214,-2.71,-7.69,-24,1
1612989354,2021-02-10 21:35,68.90,985.55,1011.33,214,-2.98,-7.89,-24,1
1612989420,2021-02-10 21:37,69.48,985.58,1011.36,214,-3.06,-7.86,-25,1
1612989478,2021-02-10 21:37,70.16,985.61,1011.39,214,-3.15,-7.82,-24,1
1612989539,2021-02-10 21:38,69.84,985.59,1011.37,214,-3.01,-7.74,-24,1
1612989600,2021-02-10 21:40,69.48,985.60,1011.39,214,-3.08,-7.88,-25,1
1612989660,2021-02-10 21:41,68.74,985.64,1011.42,214,-2.77,-7.72,-24,1
1612989721,2021-02-10 21:42,68.10,985.64,1011.42,214,-2.79,-7.86,-24,1
1612989782,2021-02-10 21:43,67.79,985.69,1011.47,214,-2.82,-7.94,-24,1
1612989906,2021-02-10 21:45,67.15,985.71,1011.49,214,-2.98,-8.22,-24,1
1612989966,2021-02-10 21:46,67.49,985.71,1011.49,214,-2.83,-8.01,-25,1
1612990027,2021-02-10 21:47,67.71,985.73,1011.51,214,-3.03,-8.16,-24,1
1612990090,2021-02-10 21:48,68.01,985.78,1011.56,214,-3.09,-8.16,-23,1
1612990151,2021-02-10 21:49,68.25,985.84,1011.62,214,-3.09,-8.12,-23,1
1612990212,2021-02-10 21:50,68.54,985.85,1011.63,214,-3.15,-8.12,-24,1
1612990275,2021-02-10 21:51,68.93,985.93,1011.71,214,-3.30,-8.19,-24,1
1612990336,2021-02-10 21:52,69.27,985.99,1011.77,214,-3.43,-8.25,-24,1
1612990396,2021-02-10 21:53,69.37,985.98,1011.77,214,-3.50,-8.30,-24,1
1612990457,2021-02-10 21:54,69.31,986.03,1011.81,214,-3.54,-8.35,-24,1
1612990518,2021-02-10 21:55,69.33,986.05,1011.83,214,-3.58,-8.39,-23,1
1612990579,2021-02-10 21:56,69.20,986.06,1011.84,214,-3.09,-7.94,-23,1
1612990642,2021-02-10 21:57,67.61,986.12,1011.91,214,-3.43,-8.56,-24,1
1612990703,2021-02-10 21:58,68.13,986.17,1011.95,214,-3.51,-8.54,-24,1
1612990763,2021-02-10 21:59,68.37,986.15,1011.93,214,-3.74,-8.72,-24,1
1612990824,2021-02-10 22:00,68.82,986.23,1012.01,214,-3.89,-8.78,-24,1
1612990885,2021-02-10 22:01,68.59,986.17,1011.95,214,-3.86,-8.79,-24,1
1612991006,2021-02-10 22:03,68.58,986.24,1012.02,214,-3.90,-8.83,-24,1
1612991071,2021-02-10 22:04,69.27,986.26,1012.04,214,-3.99,-8.79,-24,1
1612991193,2021-02-10 22:06,69.08,986.26,1012.04,214,-3.81,-8.65,-25,1
1612991255,2021-02-10 22:07,69.03,986.29,1012.07,214,-3.74,-8.60,-24,1
1612991316,2021-02-10 22:08,69.06,986.27,1012.05,214,-3.70,-8.55,-24,1
1612991377,2021-02-10 22:09,68.91,986.27,1012.05,214,-3.69,-8.57,-24,1
1612991437,2021-02-10 22:10,68.79,986.26,1012.05,214,-3.67,-8.57,-23,1
1612991498,2021-02-10 22:11,69.20,986.23,1012.01,214,-3.61,-8.44,-24,1
1612991559,2021-02-10 22:12,68.24,986.23,1012.02,214,-3.36,-8.38,-23,1
1612991620,2021-02-10 22:13,67.06,986.36,1012.14,214,-3.60,-8.83,-24,1
1612991681,2021-02-10 22:14,67.44,986.30,1012.08,214,-3.83,-8.98,-24,1
1612991741,2021-02-10 22:15,67.64,986.28,1012.06,214,-3.60,-8.72,-23,1
1612991802,2021-02-10 22:16,67.65,986.29,1012.07,214,-3.66,-8.78,-23,1
1612991862,2021-02-10 22:17,68.10,986.34,1012.12,214,-3.82,-8.84,-23,1
1612991922,2021-02-10 22:18,67.95,986.42,1012.21,214,-4.10,-9.14,-24,1
1612991983,2021-02-10 22:19,68.31,986.42,1012.20,214,-4.11,-9.08,-24,1
1612992044,2021-02-10 22:20,68.28,986.42,1012.20,214,-4.01,-8.99,-23,1
1612992105,2021-02-10 22:21,67.85,986.40,1012.19,214,-3.86,-8.93,-23,1
1612992165,2021-02-10 22:22,68.08,986.41,1012.19,214,-3.82,-8.85,-23,1
1612992226,2021-02-10 22:23,67.92,986.47,1012.25,214,-3.80,-8.86,-24,1
1612992287,2021-02-10 22:24,68.12,986.49,1012.27,214,-3.89,-8.91,-24,1
1612992347,2021-02-10 22:25,68.17,986.51,1012.30,214,-3.79,-8.80,-23,1
1612992408,2021-02-10 22:26,68.18,986.55,1012.33,214,-3.76,-8.77,-23,1
1612992469,2021-02-10 22:27,68.03,986.57,1012.36,214,-3.74,-8.78,-24,1
1612992529,2021-02-10 22:28,68.01,986.45,1012.23,214,-3.53,-8.58,-23,1
1612992590,2021-02-10 22:29,67.52,986.53,1012.31,214,-3.68,-8.82,-24,1
1612992650,2021-02-10 22:30,68.06,986.50,1012.28,214,-3.79,-8.82,-24,1
1612992711,2021-02-10 22:31,68.23,986.44,1012.23,214,-4.06,-9.05,-24,1
1612992772,2021-02-10 22:32,68.42,986.38,1012.16,214,-3.81,-8.77,-24,1
1612992833,2021-02-10 22:33,68.20,986.40,1012.18,214,-3.79,-8.80,-24,1
1612992894,2021-02-10 22:34,68.95,986.51,1012.29,214,-4.41,-9.25,-27,1
1612992956,2021-02-10 22:35,69.40,986.48,1012.26,214,-4.27,-9.03,-23,1
1612993016,2021-02-10 22:36,69.76,986.46,1012.24,214,-4.42,-9.11,-24,1
1612993076,2021-02-10 22:37,69.70,986.48,1012.26,214,-4.36,-9.07,-24,1
1612993136,2021-02-10 22:38,70.49,986.54,1012.32,214,-4.63,-9.18,-24,1
1612993196,2021-02-10 22:39,70.99,986.56,1012.34,214,-4.61,-9.07,-24,1
1612993258,2021-02-10 22:40,70.77,986.56,1012.34,214,-4.44,-8.95,-24,1
1612993318,2021-02-10 22:41,70.53,986.56,1012.35,214,-4.41,-8.96,-24,1
1612993381,2021-02-10 22:43,70.50,986.52,1012.31,214,-4.29,-8.85,-24,1
1612993504,2021-02-10 22:45,70.18,986.47,1012.25,214,-4.27,-8.89,-24,1
1612993566,2021-02-10 22:46,70.30,986.54,1012.32,214,-4.30,-8.90,-23,1
1612993628,2021-02-10 22:47,70.09,986.58,1012.36,214,-4.37,-9.00,-23,1
1612993689,2021-02-10 22:48,70.22,986.59,1012.38,214,-4.26,-8.88,-23,1
1612993750,2021-02-10 22:49,70.07,986.61,1012.39,214,-4.16,-8.81,-23,1
1612993811,2021-02-10 22:50,69.98,986.59,1012.37,214,-4.13,-8.79,-24,1
1612993872,2021-02-10 22:51,69.84,986.66,1012.45,214,-4.19,-8.88,-23,1
1612993933,2021-02-10 22:52,70.19,986.68,1012.46,214,-4.15,-8.77,-24,1
1612993993,2021-02-10 22:53,70.75,986.73,1012.51,214,-4.18,-8.70,-24,1
1612994054,2021-02-10 22:54,70.54,986.73,1012.51,214,-4.44,-8.99,-24,1
1612994115,2021-02-10 22:55,70.49,986.75,1012.54,214,-4.32,-8.88,-24,1
1612994176,2021-02-10 22:56,70.49,986.79,1012.57,214,-4.22,-8.79,-23,1
1612994236,2021-02-10 22:57,70.44,986.81,1012.59,214,-4.37,-8.94,-24,1
1612994297,2021-02-10 22:58,70.60,986.91,1012.69,214,-4.58,-9.11,-24,1
1612994358,2021-02-10 22:59,70.83,986.91,1012.69,214,-4.64,-9.13,-23,1
1612994424,2021-02-10 23:00,71.51,986.95,1012.73,214,-4.79,-9.15,-23,1
1612994485,2021-02-10 23:01,71.38,986.93,1012.72,214,-4.75,-9.14,-24,1
1612994606,2021-02-10 23:03,71.59,986.96,1012.75,214,-4.92,-9.26,-23,1
1612994666,2021-02-10 23:04,71.65,987.05,1012.83,214,-4.84,-9.18,-23,1
1612994726,2021-02-10 23:05,71.52,987.05,1012.83,214,-4.80,-9.16,-23,1
1612994786,2021-02-10 23:06,71.39,987.04,1012.82,214,-4.74,-9.13,-24,1
1612994846,2021-02-10 23:07,71.05,987.06,1012.84,214,-4.53,-8.99,-23,1
1612994906,2021-02-10 23:08,70.91,987.05,1012.83,214,-4.55,-9.03,-23,1
1612994967,2021-02-10 23:09,70.70,987.07,1012.86,214,-4.49,-9.01,-24,1
1612995027,2021-02-10 23:10,70.80,987.05,1012.83,214,-4.44,-8.94,-24,1
1612995087,2021-02-10 23:11,70.97,987.02,1012.80,214,-4.37,-8.85,-24,1
1612995147,2021-02-10 23:12,70.74,987.07,1012.85,214,-4.23,-8.75,-23,1
1612995207,2021-02-10 23:13,70.37,987.10,1012.89,214,-4.34,-8.92,-24,1
1612995267,2021-02-10 23:14,70.33,987.17,1012.96,214,-4.32,-8.91,-24,1
1612995327,2021-02-10 23:15,70.08,987.18,1012.96,214,-4.58,-9.21,-24,1
1612995388,2021-02-10 23:16,70.34,987.23,1013.02,214,-4.69,-9.27,-24,1
1612995448,2021-02-10 23:17,70.57,987.21,1012.99,214,-4.69,-9.23,-24,1
1612995508,2021-02-10 23:18,70.44,987.27,1013.05,214,-4.69,-9.25,-24,1
1612995568,2021-02-10 23:19,70.01,987.21,1012.99,214,-4.57,-9.21,-24,1
1612995628,2021-02-10 23:20,70.08,987.19,1012.98,214,-4.48,-9.11,-24,1
1612995688,2021-02-10 23:21,69.89,987.24,1013.02,214,-4.48,-9.15,-24,1
1612995750,2021-02-10 23:22,69.64,987.28,1013.06,214,-4.44,-9.15,-24,1
1612995811,2021-02-10 23:23,69.54,987.31,1013.09,214,-4.51,-9.24,-24,1
1612995872,2021-02-10 23:24,69.86,987.28,1013.07,214,-4.38,-9.06,-23,1
1612995932,2021-02-10 23:25,70.02,987.27,1013.05,214,-4.79,-9.42,-24,1
1612995993,2021-02-10 23:26,70.47,987.29,1013.08,214,-4.71,-9.26,-24,1
1612996055,2021-02-10 23:27,70.28,987.31,1013.10,214,-4.60,-9.19,-24,1
1612996116,2021-02-10 23:28,70.30,987.32,1013.10,214,-4.82,-9.40,-23,1
1612996177,2021-02-10 23:29,70.34,987.34,1013.12,214,-4.65,-9.23,-24,1
1612996237,2021-02-10 23:30,70.48,987.39,1013.18,214,-4.60,-9.16,-23,1
1612996298,2021-02-10 23:31,70.17,987.41,1013.20,214,-4.55,-9.16,-23,1
1612996360,2021-02-10 23:32,69.67,987.42,1013.20,214,-4.60,-9.30,-24,1
1612996421,2021-02-10 23:33,69.91,987.49,1013.27,214,-4.58,-9.24,-24,1
1612996481,2021-02-10 23:34,69.82,987.52,1013.30,214,-4.64,-9.31,-23,1
1612996542,2021-02-10 23:35,70.16,987.49,1013.28,214,-4.80,-9.41,-24,1
1612996602,2021-02-10 23:36,70.61,987.52,1013.30,214,-4.80,-9.32,-24,1
1612996662,2021-02-10 23:37,70.95,987.52,1013.30,214,-4.80,-9.26,-23,1
1612996722,2021-02-10 23:38,70.80,987.55,1013.33,214,-4.71,-9.20,-24,1
1612996782,2021-02-10 23:39,70.71,987.56,1013.34,214,-4.64,-9.15,-24,1
1612996842,2021-02-10 23:40,70.49,987.59,1013.37,214,-4.54,-9.10,-24,1
1612996902,2021-02-10 23:41,70.65,987.59,1013.38,214,-4.54,-9.07,-23,1
1612996962,2021-02-10 23:42,70.65,987.62,1013.40,214,-4.53,-9.06,-23,1
1612997022,2021-02-10 23:43,70.45,987.66,1013.45,214,-4.46,-9.03,-23,1
1612997083,2021-02-10 23:44,70.13,987.69,1013.47,214,-4.39,-9.02,-24,1
1612997143,2021-02-10 23:45,69.60,987.73,1013.51,214,-4.40,-9.12,-24,1
1612997203,2021-02-10 23:46,70.12,987.74,1013.53,214,-5.08,-9.68,-23,1
1612997263,2021-02-10 23:47,70.13,987.66,1013.45,214,-4.67,-9.29,-24,1
1612997323,2021-02-10 23:48,69.70,987.67,1013.46,214,-4.57,-9.27,-24,1
1612997383,2021-02-10 23:49,69.71,987.72,1013.51,214,-4.55,-9.25,-24,1
1612997443,2021-02-10 23:50,69.46,987.72,1013.51,214,-4.64,-9.38,-24,1
1612997503,2021-02-10 23:51,69.58,987.77,1013.55,214,-4.84,-9.55,-23,1
1612997563,2021-02-10 23:52,69.76,987.86,1013.64,214,-5.00,-9.67,-23,1
1612997624,2021-02-10 23:53,69.61,987.81,1013.59,214,-5.07,-9.77,-23,1
1612997684,2021-02-10 23:54,69.85,987.76,1013.54,214,-5.07,-9.72,-24,1
1612997744,2021-02-10 23:55,69.82,987.84,1013.62,214,-5.11,-9.77,-24,1
1612997804,2021-02-10 23:56,70.02,987.86,1013.64,214,-5.09,-9.71,-23,1
1612997864,2021-02-10 23:57,70.25,987.85,1013.63,214,-4.99,-9.57,-24,1
1612997924,2021-02-10 23:58,70.26,987.82,1013.61,214,-4.90,-9.48,-24,1
1612997985,2021-02-10 23:59,69.60,987.85,1013.63,214,-4.79,-9.50,-24,1