1612998045,2021-02-11 00:00,69.49,987.84,1013.62,214,-4.68,-9.41,-24,1
1612998105,2021-02-11 00:01,69.12,987.86,1013.64,214,-4.67,-9.47,-24,1
1612998226,2021-02-11 00:03,69.02,987.86,1013.64,214,-4.94,-9.75,-23,1
1612998286,2021-02-11 00:04,68.96,987.83,1013.62,214,-4.91,-9.73,-23,1
1612998347,2021-02-11 00:05,68.75,987.82,1013.60,214,-4.81,-9.67,-23,1
1612998407,2021-02-11 00:06,68.60,987.84,1013.62,214,-4.76,-9.65,-23,1
1612998468,2021-02-11 00:07,68.63,987.82,1013.61,214,-4.79,-9.68,-23,1
1612998529,2021-02-11 00:08,68.42,987.82,1013.60,214,-4.72,-9.65,-24,1
1612998589,2021-02-11 00:09,68.46,987.80,1013.59,214,-4.68,-9.60,-24,1
1612998650,2021-02-11 00:10,68.68,987.89,1013.67,214,-4.82,-9.70,-23,1
1612998711,2021-02-11 00:11,68.30,987.95,1013.74,214,-4.83,-9.78,-23,1
1612998772,2021-02-11 00:12,68.26,987.92,1013.71,214,-4.87,-9.82,-23,1
1612998833,2021-02-11 00:13,68.20,987.99,1013.78,214,-4.94,-9.90,-24,1
1612998893,2021-02-11 00:14,68.13,987.90,1013.69,214,-4.91,-9.88,-23,1
1612998954,2021-02-11 00:15,68.75,987.91,1013.70,214,-4.96,-9.82,-24,1
1612999015,2021-02-11 00:16,68.80,987.85,1013.64,214,-4.80,-9.66,-24,1
1612999076,2021-02-11 00:17,68.76,987.94,1013.72,214,-4.70,-9.57,-24,1
1612999137,2021-02-11 00:18,68.72,987.96,1013.75,214,-4.75,-9.62,-23,1
1612999198,2021-02-11 00:19,68.46,987.92,1013.71,214,-4.75,-9.67,-24,1
1612999259,2021-02-11 00:20,67.92,987.94,1013.72,214,-4.67,-9.69,-30,1
1612999320,2021-02-11 00:22,67.80,988.00,1013.79,214,-4.72,-9.76,-23,1
1612999381,2021-02-11 00:23,67.95,987.99,1013.77,214,-4.73,-9.75,-24,1
1612999442,2021-02-11 00:24,68.01,988.09,1013.88,214,-4.96,-9.96,-24,1
1612999503,2021-02-11 00:25,68.32,988.00,1013.79,214,-4.97,-9.91,-24,1
1612999564,2021-02-11 00:26,68.31,988.02,1013.80,214,-5.24,-10.17,-24,1
1612999625,2021-02-11 00:27,68.86,987.97,1013.75,214,-5.14,-9.97,-24,1
1612999686,2021-02-11 00:28,68.57,987.86,1013.64,214,-4.84,-9.74,-23,1
1612999746,2021-02-11 00:29,68.04,987.94,1013.73,214,-4.71,-9.71,-26,1
1612999807,2021-02-11 00:30,67.72,988.02,1013.80,214,-4.77,-9.83,-23,1
1612999868,2021-02-11 00:31,67.42,988.03,1013.81,214,-4.50,-9.62,-24,1
1612999929,2021-02-11 00:32,66.89,987.99,1013.78,214,-4.53,-9.75,-24,1
1612999990,2021-02-11 00:33,66.78,988.03,1013.82,214,-4.57,-9.81,-25,1
1613000051,2021-02-11 00:34,67.37,988.06,1013.85,214,-4.60,-9.73,-23,1
1613000112,2021-02-11 00:35,67.39,988.05,1013.84,214,-4.72,-9.84,-24,1
1613000173,2021-02-11 00:36,67.31,988.09,1013.87,214,-4.81,-9.94,-24,1
1613000234,2021-02-11 00:37,67.29,988.05,1013.84,214,-4.93,-10.06,-23,1
1613000355,2021-02-11 00:39,67.48,988.09,1013.88,214,-4.95,-10.04,-23,1
1613000416,2021-02-11 00:40,67.28,988.11,1013.89,214,-5.03,-10.16,-23,1
1613000477,2021-02-11 00:41,67.45,988.08,1013.86,214,-5.04,-10.14,-23,1
1613000538,2021-02-11 00:42,67.52,988.08,1013.86,214,-4.97,-10.06,-23,1
1613000599,2021-02-11 00:43,67.38,988.09,1013.87,214,-5.02,-10.13,-23,1
1613000720,2021-02-11 00:45,67.89,988.04,1013.82,214,-5.11,-10.12,-24,1
1613000780,2021-02-11 00:46,68.06,988.11,1013.89,214,-5.11,-10.09,-24,1
1613000841,2021-02-11 00:47,67.82,988.10,1013.88,214,-4.98,-10.01,-24,1
1613000902,2021-02-11 00:48,67.27,988.09,1013.87,214,-5.01,-10.14,-24,1
1613000963,2021-02-11 00:49,67.49,988.10,1013.89,214,-4.96,-10.05,-23,1
1613001024,2021-02-11 00:50,67.46,988.13,1013.91,214,-5.05,-10.14,-23,1
1613001085,2021-02-11 00:51,67.63,988.25,1014.03,214,-5.07,-10.13,-23,1
1613001145,2021-02-11 00:52,67.18,988.15,1013.93,214,-4.81,-9.97,-25,1
1613001206,2021-02-11 00:53,66.85,988.14,1013.92,214,-4.91,-10.12,-24,1
1613001267,2021-02-11 00:54,66.72,988.13,1013.91,214,-5.05,-10.28,-23,1
1613001328,2021-02-11 00:55,66.85,988.11,1013.89,214,-4.98,-10.19,-24,1
1613001388,2021-02-11 00:56,67.12,988.14,1013.92,214,-4.98,-10.14,-23,1
1613001449,2021-02-11 00:57,67.08,988.17,1013.95,214,-4.92,-10.09,-24,1
1613001511,2021-02-11 00:58,66.81,988.10,1013.89,214,-4.90,-10.12,-24,1
1613001632,2021-02-11 01:00,67.58,988.23,1014.01,214,-5.49,-10.54,-24,1
1613001693,2021-02-11 01:01,67.53,988.17,1013.96,214,-5.30,-10.37,-24,1
1613001877,2021-02-11 01:04,67.48,988.22,1014.00,214,-5.11,-10.20,-24,1
1613001938,2021-02-11 01:05,67.03,988.22,1014.00,214,-5.08,-10.25,-23,1
1613001998,2021-02-11 01:06,66.97,988.22,1014.00,214,-5.13,-10.31,-24,1
1613002062,2021-02-11 01:07,66.84,988.21,1013.99,214,-5.09,-10.30,-23,1
1613002122,2021-02-11 01:08,67.07,988.22,1014.00,214,-5.19,-10.35,-23,1
1613002183,2021-02-11 01:09,66.86,988.26,1014.05,214,-5.10,-10.31,-23,1
1613002244,2021-02-11 01:10,66.75,988.23,1014.01,214,-5.13,-10.36,-24,1
1613002305,2021-02-11 01:11,67.15,988.27,1014.05,214,-5.23,-10.38,-24,1
1613002366,2021-02-11 01:12,66.53,988.28,1014.06,214,-5.11,-10.38,-24,1
1613002427,2021-02-11 01:13,66.44,988.23,1014.02,214,-5.30,-10.57,-24,1
1613002488,2021-02-11 01:14,67.10,988.27,1014.06,214,-5.48,-10.62,-24,1
1613002549,2021-02-11 01:15,67.15,988.29,1014.08,214,-5.29,-10.43,-24,1
1613002610,2021-02-11 01:16,67.11,988.29,1014.07,214,-5.54,-10.68,-24,1
1613002671,2021-02-11 01:17,67.27,988.34,1014.12,214,-5.36,-10.48,-24,1
1613002731,2021-02-11 01:18,67.00,988.31,1014.09,214,-5.29,-10.46,-23,1
1613002791,2021-02-11 01:19,66.49,988.31,1014.09,214,-5.24,-10.51,-24,1
1613002852,2021-02-11 01:20,66.32,988.31,1014.10,214,-5.26,-10.56,-23,1
1613002912,2021-02-11 01:21,66.46,988.36,1014.14,214,-5.36,-10.63,-23,1
1613002972,2021-02-11 01:22,66.42,988.41,1014.20,214,-5.32,-10.60,-23,1
1613003032,2021-02-11 01:23,66.52,988.34,1014.12,214,-5.36,-10.62,-24,1
1613003153,2021-02-11 01:25,66.39,988.39,1014.17,214,-5.25,-10.54,-25,1
1613003213,2021-02-11 01:26,66.24,988.42,1014.20,214,-5.48,-10.79,-24,1
1613003273,2021-02-11 01:27,66.53,988.47,1014.25,214,-5.45,-10.70,-24,1
1613003333,2021-02-11 01:28,66.37,988.48,1014.26,214,-5.42,-10.70,-23,1
1613003395,2021-02-11 01:29,66.66,988.49,1014.27,214,-5.57,-10.79,-24,1
1613003456,2021-02-11 01:30,66.84,988.52,1014.31,214,-5.46,-10.65,-24,1
1613003517,2021-02-11 01:31,66.84,988.54,1014.32,214,-5.36,-10.56,-23,1
1613003577,2021-02-11 01:32,66.80,988.46,1014.24,214,-5.20,-10.41,-23,1
1613003638,2021-02-11 01:33,66.32,988.50,1014.29,214,-5.24,-10.54,-24,1
1613003699,2021-02-11 01:34,66.43,988.50,1014.28,214,-5.13,-10.42,-24,1
1613003884,2021-02-11 01:38,65.33,988.49,1014.27,214,-5.00,-10.50,-23,1
1613003944,2021-02-11 01:39,65.61,988.55,1014.33,214,-5.19,-10.63,-23,1
1613004007,2021-02-11 01:40,65.57,988.57,1014.35,214,-5.33,-10.77,-23,1
1613004067,2021-02-11 01:41,65.71,988.58,1014.37,214,-5.32,-10.73,-24,1
1613004127,2021-02-11 01:42,65.80,988.61,1014.39,214,-5.23,-10.63,-23,1
1613004188,2021-02-11 01:43,65.58,988.58,1014.36,214,-5.29,-10.73,-23,1
1613004248,2021-02-11 01:44,65.78,988.60,1014.38,214,-5.30,-10.70,-23,1
1613004308,2021-02-11 01:45,65.70,988.62,1014.40,214,-5.35,-10.76,-24,1
1613004368,2021-02-11 01:46,65.88,988.63,1014.41,214,-5.54,-10.91,-23,1
1613004489,2021-02-11 01:48,66.60,988.61,1014.39,214,-5.58,-10.81,-23,1
1613004549,2021-02-11 01:49,66.55,988.69,1014.47,214,-5.63,-10.87,-23,1
1613004609,2021-02-11 01:50,66.56,988.75,1014.53,214,-5.54,-10.78,-24,1
1613004669,2021-02-11 01:51,66.68,988.68,1014.46,214,-5.44,-10.67,-28,1
1613004729,2021-02-11 01:52,66.73,988.69,1014.48,214,-5.36,-10.58,-29,1
1613004789,2021-02-11 01:53,66.74,988.66,1014.45,214,-5.28,-10.50,-23,1
1613004910,2021-02-11 01:55,65.92,988.62,1014.41,214,-5.19,-10.57,-23,1
1613004970,2021-02-11 01:56,65.79,988.54,1014.33,214,-5.31,-10.71,-23,1
1613005031,2021-02-11 01:57,65.66,988.53,1014.32,214,-5.22,-10.65,-23,1
1613005098,2021-02-11 01:58,66.04,988.52,1014.31,214,-5.27,-10.62,-24,1
1613005155,2021-02-11 01:59,66.26,988.54,1014.32,214,-5.22,-10.53,-24,1
1613005216,2021-02-11 02:00,66.53,988.52,1014.31,214,-5.20,-10.46,-23,1
1613005277,2021-02-11 02:01,66.62,988.62,1014.40,214,-5.21,-10.46,-23,1
1613005464,2021-02-11 02:04,65.83,988.68,1014.46,214,-5.31,-10.70,-24,1
1613005526,2021-02-11 02:05,66.24,988.67,1014.45,214,-5.47,-10.78,-23,1
1613005586,2021-02-11 02:06,65.92,988.59,1014.37,214,-5.37,-10.74,-23,1
1613005647,2021-02-11 02:07,66.02,988.68,1014.46,214,-5.45,-10.80,-24,1
1613005707,2021-02-11 02:08,66.28,988.72,1014.50,214,-5.36,-10.66,-23,1
1613005828,2021-02-11 02:10,65.67,988.72,1014.50,214,-5.31,-10.73,-24,1
1613005952,2021-02-11 02:12,65.42,988.67,1014.45,214,-5.25,-10.72,-24,1
1613006013,2021-02-11 02:13,65.29,988.65,1014.44,214,-5.15,-10.65,-24,1
1613006073,2021-02-11 02:14,64.75,988.60,1014.39,214,-5.14,-10.75,-23,1
1613006133,2021-02-11 02:15,64.53,988.58,1014.37,214,-5.06,-10.71,-24,1
1613006193,2021-02-11 02:16,64.54,988.61,1014.39,214,-5.04,-10.69,-25,1
1613006253,2021-02-11 02:17,64.74,988.61,1014.39,214,-5.00,-10.62,-24,1
1613006313,2021-02-11 02:18,65.01,988.65,1014.43,214,-5.00,-10.56,-24,1
1613006434,2021-02-11 02:20,64.51,988.64,1014.43,214,-5.02,-10.68,-24,1
1613006494,2021-02-11 02:21,64.86,988.66,1014.44,214,-5.07,-10.66,-24,1
1613006554,2021-02-11 02:22,64.90,988.66,1014.44,214,-4.99,-10.57,-24,1
1613006614,2021-02-11 02:23,64.93,988.63,1014.42,214,-4.90,-10.48,-23,1
1613006674,2021-02-11 02:24,64.93,988.62,1014.40,214,-4.94,-10.52,-23,1
1613006734,2021-02-11 02:25,64.53,988.69,1014.47,214,-4.71,-10.38,-24,1
1613006794,2021-02-11 02:26,64.12,988.65,1014.44,214,-4.97,-10.71,-24,1
1613006855,2021-02-11 02:27,64.17,988.74,1014.52,214,-5.09,-10.81,-24,1
1613006915,2021-02-11 02:28,64.11,988.73,1014.51,214,-4.95,-10.69,-24,1
1613006975,2021-02-11 02:29,64.29,988.79,1014.57,214,-5.06,-10.76,-24,1
1613007035,2021-02-11 02:30,64.45,988.82,1014.60,214,-5.14,-10.81,-24,1
1613007095,2021-02-11 02:31,64.49,988.82,1014.60,214,-5.06,-10.72,-24,1
1613007155,2021-02-11 02:32,64.78,988.84,1014.62,214,-5.24,-10.84,-24,1
1613007215,2021-02-11 02:33,64.92,988.87,1014.65,214,-5.17,-10.74,-24,1
1613007275,2021-02-11 02:34,65.10,988.89,1014.67,214,-5.26,-10.79,-24,1
1613007343,2021-02-11 02:35,65.14,988.97,1014.75,214,-5.34,-10.86,-24,1
1613007401,2021-02-11 02:36,65.14,989.01,1014.79,214,-5.32,-10.84,-24,1
1613007461,2021-02-11 02:37,65.18,988.98,1014.76,214,-5.35,-10.86,-24,1
1613007521,2021-02-11 02:38,65.15,989.00,1014.78,214,-5.28,-10.80,-23,1
1613007582,2021-02-11 02:39,64.95,989.01,1014.79,214,-5.14,-10.71,-23,1
1613007643,2021-02-11 02:40,64.68,988.96,1014.74,214,-5.11,-10.73,-23,1
1613007704,2021-02-11 02:41,64.93,988.98,1014.77,214,-5.03,-10.61,-24,1
1613007765,2021-02-11 02:42,64.97,989.01,1014.79,214,-4.99,-10.56,-24,1
1613007825,2021-02-11 02:43,64.79,989.02,1014.80,214,-4.94,-10.55,-24,1
1613007886,2021-02-11 02:44,64.71,989.05,1014.83,214,-5.02,-10.64,-24,1
1613007947,2021-02-11 02:45,64.05,989.09,1014.88,214,-5.06,-10.81,-24,1
1613008008,2021-02-11 02:46,63.93,989.04,1014.82,214,-5.15,-10.92,-23,1
1613008068,2021-02-11 02:47,64.07,989.05,1014.83,214,-5.07,-10.81,-24,1
1613008128,2021-02-11 02:48,64.20,989.10,1014.88,214,-5.11,-10.83,-24,1
1613008191,2021-02-11 02:49,64.49,989.12,1014.91,214,-5.09,-10.75,-24,1
1613008251,2021-02-11 02:50,64.56,989.16,1014.95,214,-5.12,-10.76,-24,1
1613008311,2021-02-11 02:51,64.31,989.19,1014.97,214,-5.11,-10.81,-24,1
1613008371,2021-02-11 02:52,64.54,989.16,1014.94,214,-5.24,-10.88,-23,1
1613008431,2021-02-11 02:53,64.23,989.16,1014.95,214,-5.23,-10.93,-23,1
1613008491,2021-02-11 02:54,64.65,989.07,1014.85,214,-5.42,-11.03,-24,1
1613008551,2021-02-11 02:55,64.48,989.17,1014.95,214,-5.23,-10.89,-24,1
1613008611,2021-02-11 02:56,64.12,989.12,1014.90,214,-4.99,-10.73,-23,1
1613008672,2021-02-11 02:57,63.87,989.17,1014.95,214,-5.20,-10.98,-23,1
1613008734,2021-02-11 02:58,64.92,989.21,1015.00,214,-5.34,-10.90,-23,1
1613008801,2021-02-11 03:00,64.53,989.26,1015.05,214,-5.34,-10.98,-23,1
1613008858,2021-02-11 03:00,64.18,989.19,1014.97,214,-5.27,-10.98,-23,1
1613009040,2021-02-11 03:04,64.84,989.19,1014.97,214,-5.28,-10.86,-24,1
1613009101,2021-02-11 03:05,64.68,989.19,1014.98,214,-5.20,-10.82,-24,1
1613009163,2021-02-11 03:06,64.57,989.18,1014.96,214,-5.14,-10.78,-24,1
1613009223,2021-02-11 03:07,64.22,989.22,1015.00,214,-5.28,-10.98,-24,1
1613009345,2021-02-11 03:09,64.98,989.25,1015.03,214,-5.51,-11.06,-24,1
1613009406,2021-02-11 03:10,64.97,989.31,1015.10,214,-5.70,-11.24,-23,1
1613009467,2021-02-11 03:11,65.30,989.32,1015.11,214,-5.61,-11.09,-23,1
1613009528,2021-02-11 03:12,65.61,989.30,1015.08,214,-5.52,-10.94,-23,1
1613009588,2021-02-11 03:13,65.02,989.34,1015.12,214,-5.54,-11.08,-24,1
1613009648,2021-02-11 03:14,65.01,989.41,1015.19,214,-5.53,-11.07,-24,1
1613009709,2021-02-11 03:15,64.86,989.37,1015.15,214,-5.59,-11.16,-23,1
1613009770,2021-02-11 03:16,65.10,989.35,1015.13,214,-5.53,-11.05,-23,1
1613009831,2021-02-11 03:17,65.02,989.39,1015.18,214,-5.65,-11.18,-23,1
1613009892,2021-02-11 03:18,64.90,989.37,1015.16,214,-5.49,-11.05,-24,1
1613009953,2021-02-11 03:19,64.59,989.38,1015.16,214,-5.36,-10.99,-24,1
1613010013,2021-02-11 03:20,64.39,989.36,1015.14,214,-5.37,-11.04,-24,1
1613010074,2021-02-11 03:21,64.45,989.36,1015.14,214,-5.34,-11.00,-24,1
1613010134,2021-02-11 03:22,64.48,989.37,1015.15,214,-5.43,-11.08,-24,1
1613010195,2021-02-11 03:23,64.64,989.45,1015.23,214,-5.33,-10.95,-23,1
1613010255,2021-02-11 03:24,64.07,989.40,1015.18,214,-5.18,-10.92,-23,1
1613010315,2021-02-11 03:25,64.05,989.46,1015.24,214,-5.44,-11.17,-24,1
1613010375,2021-02-11 03:26,64.21,989.42,1015.20,214,-5.23,-10.94,-24,1
1613010435,2021-02-11 03:27,64.26,989.42,1015.20,214,-5.25,-10.95,-23,1
1613010555,2021-02-11 03:29,64.23,989.47,1015.25,214,-5.26,-10.96,-24,1
1613010615,2021-02-11 03:30,64.24,989.48,1015.26,214,-5.13,-10.84,-23,1
1613010676,2021-02-11 03:31,64.13,989.49,1015.27,214,-5.09,-10.82,-24,1
1613010736,2021-02-11 03:32,63.83,989.51,1015.30,214,-4.91,-10.71,-23,1
1613010796,2021-02-11 03:33,63.40,989.50,1015.28,214,-4.95,-10.83,-23,1
1613010856,2021-02-11 03:34,63.42,989.51,1015.29,214,-5.00,-10.87,-24,1
1613010916,2021-02-11 03:35,63.51,989.50,1015.29,214,-4.98,-10.84,-24,1
1613010976,2021-02-11 03:36,63.46,989.56,1015.34,214,-5.03,-10.89,-24,1
1613011036,2021-02-11 03:37,63.52,989.54,1015.32,214,-4.87,-10.73,-24,1
1613011096,2021-02-11 03:38,63.11,989.60,1015.38,214,-4.94,-10.88,-23,1
1613011156,2021-02-11 03:39,63.54,989.58,1015.37,214,-5.02,-10.87,-24,1
1613011217,2021-02-11 03:40,63.31,989.52,1015.30,214,-5.08,-10.97,-23,1
1613011277,2021-02-11 03:41,63.72,989.55,1015.33,214,-5.05,-10.86,-24,1
1613011337,2021-02-11 03:42,63.78,989.55,1015.34,214,-4.99,-10.79,-24,1
1613011397,2021-02-11 03:43,63.98,989.59,1015.37,214,-4.95,-10.72,-23,1
1613011457,2021-02-11 03:44,64.03,989.57,1015.35,214,-4.91,-10.67,-23,1
1613011517,2021-02-11 03:45,63.69,989.59,1015.37,214,-5.03,-10.85,-24,1
1613011577,2021-02-11 03:46,63.66,989.58,1015.36,214,-5.16,-10.98,-23,1
1613011697,2021-02-11 03:48,63.82,989.57,1015.35,214,-5.24,-11.02,-24,1
1613011758,2021-02-11 03:49,64.04,989.61,1015.39,214,-5.31,-11.05,-24,1
1613011819,2021-02-11 03:50,64.19,989.63,1015.41,214,-5.32,-11.03,-23,1
1613011880,2021-02-11 03:51,63.96,989.63,1015.41,214,-5.44,-11.19,-24,1
1613011941,2021-02-11 03:52,64.62,989.60,1015.38,214,-5.48,-11.10,-23,1
1613012002,2021-02-11 03:53,64.70,989.64,1015.42,214,-5.49,-11.09,-23,1
1613012063,2021-02-11 03:54,64.83,989.61,1015.40,214,-5.49,-11.07,-24,1
1613012124,2021-02-11 03:55,64.83,989.59,1015.37,214,-5.39,-10.97,-23,1
1613012184,2021-02-11 03:56,64.73,989.54,1015.33,214,-5.27,-10.87,-23,1
1613012247,2021-02-11 03:57,64.64,989.62,1015.40,214,-5.26,-10.88,-23,1
1613012307,2021-02-11 03:58,64.45,989.63,1015.41,214,-5.32,-10.98,-24,1
1613012368,2021-02-11 03:59,64.92,989.65,1015.43,214,-5.38,-10.94,-23,1
1613012429,2021-02-11 04:00,64.93,989.64,1015.43,214,-5.59,-11.14,-23,1
1613012490,2021-02-11 04:01,65.13,989.66,1015.45,214,-5.67,-11.18,-23,1
1613012611,2021-02-11 04:03,65.42,989.64,1015.42,214,-5.38,-10.85,-24,1
1613012672,2021-02-11 04:04,65.31,989.62,1015.40,214,-5.33,-10.82,-24,1
1613012732,2021-02-11 04:05,65.18,989.64,1015.43,214,-5.37,-10.88,-24,1
1613012793,2021-02-11 04:06,64.98,989.60,1015.39,214,-5.33,-10.88,-24,1
1613012854,2021-02-11 04:07,64.84,989.58,1015.37,214,-5.29,-10.87,-23,1
1613012915,2021-02-11 04:08,64.87,989.63,1015.41,214,-5.23,-10.81,-24,1
1613012976,2021-02-11 04:09,64.92,989.68,1015.46,214,-5.27,-10.84,-24,1
1613013037,2021-02-11 04:10,64.98,989.67,1015.45,214,-5.29,-10.85,-24,1
1613013097,2021-02-11 04:11,64.98,989.69,1015.47,214,-5.31,-10.87,-24,1
1613013158,2021-02-11 04:12,64.96,989.69,1015.48,214,-5.22,-10.78,-22,1
1613013219,2021-02-11 04:13,64.81,989.70,1015.48,214,-5.15,-10.74,-24,1
1613013282,2021-02-11 04:14,64.49,989.75,1015.53,214,-5.15,-10.81,-23,1
1613013343,2021-02-11 04:15,64.48,989.68,1015.46,214,-5.17,-10.83,-24,1
1613013404,2021-02-11 04:16,64.29,989.69,1015.48,214,-5.12,-10.82,-24,1
1613013465,2021-02-11 04:17,64.60,989.67,1015.45,214,-4.97,-10.61,-24,1
1613013526,2021-02-11 04:18,64.63,989.72,1015.50,214,-5.00,-10.64,-23,1
1613013587,2021-02-11 04:19,64.60,989.68,1015.46,214,-5.20,-10.83,-24,1
1613013648,2021-02-11 04:20,64.83,989.66,1015.44,214,-5.06,-10.65,-23,1
1613013709,2021-02-11 04:21,64.86,989.73,1015.52,214,-5.20,-10.78,-23,1
1613013770,2021-02-11 04:22,65.32,989.78,1015.56,214,-5.20,-10.69,-24,1
1613013833,2021-02-11 04:23,65.11,989.76,1015.54,214,-5.13,-10.67,-24,1
1613013893,2021-02-11 04:24,65.12,989.77,1015.55,214,-5.13,-10.67,-24,1
1613013954,2021-02-11 04:25,64.75,989.80,1015.58,214,-5.06,-10.67,-23,1
1613014015,2021-02-11 04:26,64.59,989.80,1015.58,214,-4.86,-10.51,-23,1
1613014136,2021-02-11 04:28,64.56,989.82,1015.60,214,-4.97,-10.62,-23,1
1613014196,2021-02-11 04:29,64.85,989.89,1015.67,214,-4.96,-10.56,-23,1
1613014256,2021-02-11 04:30,64.57,989.90,1015.68,214,-5.09,-10.73,-23,1
1613014317,2021-02-11 04:31,64.68,989.90,1015.68,214,-5.12,-10.74,-23,1
1613014378,2021-02-11 04:32,65.16,989.89,1015.68,214,-5.27,-10.79,-23,1
1613014438,2021-02-11 04:33,65.53,989.91,1015.69,214,-5.26,-10.71,-24,1
1613014498,2021-02-11 04:34,65.50,989.94,1015.72,214,-5.27,-10.73,-23,1
1613014558,2021-02-11 04:35,65.85,989.93,1015.71,214,-5.21,-10.60,-23,1
1613014618,2021-02-11 04:36,65.85,989.93,1015.72,214,-5.18,-10.57,-23,1
1613014678,2021-02-11 04:37,65.69,989.99,1015.77,214,-5.13,-10.56,-23,1
1613014738,2021-02-11 04:38,65.50,989.96,1015.74,214,-5.13,-10.59,-23,1
1613014798,2021-02-11 04:39,65.60,989.97,1015.75,214,-5.09,-10.53,-23,1
1613014858,2021-02-11 04:40,65.70,990.02,1015.80,214,-5.12,-10.54,-23,1
1613014979,2021-02-11 04:42,65.73,990.03,1015.81,214,-5.28,-10.69,-23,1
1613015039,2021-02-11 04:43,65.64,990.03,1015.82,214,-5.18,-10.61,-24,1
1613015101,2021-02-11 04:45,65.69,990.05,1015.83,214,-5.17,-10.60,-23,1
1613015161,2021-02-11 04:46,65.73,990.03,1015.82,214,-5.09,-10.51,-24,1
1613015222,2021-02-11 04:47,65.46,990.03,1015.81,214,-5.10,-10.57,-23,1
1613015283,2021-02-11 04:48,65.72,990.01,1015.80,214,-5.34,-10.75,-24,1
1613015344,2021-02-11 04:49,65.77,990.01,1015.80,214,-5.09,-10.50,-24,1
1613015405,2021-02-11 04:50,65.72,990.10,1015.88,214,-5.28,-10.69,-23,1
1613015466,2021-02-11 04:51,65.79,990.12,1015.90,214,-5.21,-10.61,-23,1
1613015527,2021-02-11 04:52,65.65,990.12,1015.90,214,-5.17,-10.60,-23,1
1613015587,2021-02-11 04:53,65.69,990.09,1015.88,214,-5.20,-10.62,-23,1
1613015648,2021-02-11 04:54,66.00,990.14,1015.92,214,-5.10,-10.47,-24,1
1613015709,2021-02-11 04:55,65.75,990.15,1015.93,214,-5.06,-10.48,-25,1
1613015831,2021-02-11 04:57,65.54,990.14,1015.92,214,-5.19,-10.64,-23,1
1613015891,2021-02-11 04:58,65.65,990.14,1015.92,214,-5.14,-10.57,-24,1
1613015953,2021-02-11 04:59,65.72,990.17,1015.95,214,-5.21,-10.63,-24,1
1613016013,2021-02-11 05:00,66.13,990.16,1015.95,214,-5.37,-10.70,-23,1
1613016074,2021-02-11 05:01,66.34,990.17,1015.96,214,-5.36,-10.65,-23,1
1613016198,2021-02-11 05:03,66.66,990.21,1015.99,214,-5.40,-10.63,-24,1
1613016259,2021-02-11 05:04,66.42,990.24,1016.02,214,-5.46,-10.73,-23,1
1613016319,2021-02-11 05:05,66.24,990.30,1016.08,214,-5.45,-10.76,-23,1
1613016380,2021-02-11 05:06,66.49,990.24,1016.03,214,-5.43,-10.69,-23,1
1613016440,2021-02-11 05:07,66.83,990.24,1016.02,214,-5.39,-10.59,-23,1
1613016501,2021-02-11 05:08,66.62,990.29,1016.08,214,-5.36,-10.60,-23,1
1613016562,2021-02-11 05:09,67.04,990.32,1016.10,214,-5.45,-10.61,-23,1
1613016623,2021-02-11 05:10,67.28,990.28,1016.07,214,-5.49,-10.60,-23,1
1613016683,2021-02-11 05:11,67.16,990.29,1016.07,214,-5.38,-10.52,-23,1
1613016805,2021-02-11 05:13,66.65,990.30,1016.08,214,-5.29,-10.53,-23,1
1613016866,2021-02-11 05:14,66.76,990.29,1016.07,214,-5.27,-10.49,-23,1
1613016927,2021-02-11 05:15,67.09,990.30,1016.08,214,-5.32,-10.47,-24,1
1613016987,2021-02-11 05:16,66.54,990.37,1016.15,214,-5.35,-10.61,-23,1
1613017050,2021-02-11 05:17,66.89,990.28,1016.07,214,-5.44,-10.63,-24,1
1613017110,2021-02-11 05:18,66.91,990.29,1016.07,214,-5.34,-10.52,-24,1
1613017171,2021-02-11 05:19,66.80,990.35,1016.13,214,-5.23,-10.44,-23,1
1613017234,2021-02-11 05:20,66.84,990.34,1016.12,214,-5.26,-10.46,-23,1
1613017295,2021-02-11 05:21,66.89,990.37,1016.15,214,-5.22,-10.41,-24,1
1613017356,2021-02-11 05:22,66.83,990.42,1016.20,214,-5.20,-10.41,-24,1
1613017478,2021-02-11 05:24,67.07,990.45,1016.23,214,-5.17,-10.33,-24,1
1613017541,2021-02-11 05:25,67.39,990.45,1016.23,214,-5.22,-10.32,-24,1
1613017602,2021-02-11 05:26,67.05,990.48,1016.26,214,-5.20,-10.36,-29,1
1613017663,2021-02-11 05:27,67.24,990.44,1016.23,214,-5.31,-10.43,-24,1
1613017724,2021-02-11 05:28,67.33,990.49,1016.27,214,-5.30,-10.41,-24,1
1613017784,2021-02-11 05:29,67.75,990.50,1016.28,214,-5.23,-10.26,-23,1
1613017906,2021-02-11 05:31,68.05,990.51,1016.29,214,-5.16,-10.14,-24,1
1613017967,2021-02-11 05:32,68.30,990.53,1016.32,214,-5.13,-10.06,-23,1
1613018028,2021-02-11 05:33,68.29,990.52,1016.30,214,-5.07,-10.01,-23,1
1613018088,2021-02-11 05:34,67.67,990.52,1016.30,214,-5.07,-10.12,-23,1
1613018149,2021-02-11 05:35,67.35,990.46,1016.24,214,-4.96,-10.08,-24,1
1613018210,2021-02-11 05:36,66.71,990.53,1016.32,214,-4.94,-10.18,-23,1
1613018270,2021-02-11 05:37,66.62,990.55,1016.33,214,-4.92,-10.18,-24,1
1613018331,2021-02-11 05:38,66.62,990.54,1016.32,214,-4.90,-10.16,-23,1
1613018392,2021-02-11 05:39,67.39,990.54,1016.32,214,-4.89,-10.00,-23,1
1613018452,2021-02-11 05:40,67.66,990.51,1016.30,214,-4.87,-9.93,-24,1
1613018513,2021-02-11 05:41,66.95,990.53,1016.31,214,-4.95,-10.14,-23,1
1613018574,2021-02-11 05:42,66.89,990.51,1016.29,214,-4.93,-10.14,-23,1
1613018635,2021-02-11 05:43,66.73,990.62,1016.40,214,-4.93,-10.17,-23,1
1613018695,2021-02-11 05:44,66.12,990.60,1016.38,214,-5.15,-10.49,-23,1
1613018756,2021-02-11 05:45,66.39,990.64,1016.42,214,-5.11,-10.40,-24,1
1613018816,2021-02-11 05:46,66.50,990.59,1016.37,214,-5.05,-10.32,-24,1
1613018878,2021-02-11 05:47,66.77,990.58,1016.37,214,-5.01,-10.23,-24,1
1613018938,2021-02-11 05:48,66.99,990.58,1016.37,214,-4.97,-10.16,-23,1
1613018998,2021-02-11 05:49,66.98,990.58,1016.36,214,-4.92,-10.11,-23,1
1613019058,2021-02-11 05:50,66.53,990.61,1016.39,214,-4.83,-10.11,-23,1
1613019118,2021-02-11 05:51,65.91,990.57,1016.35,214,-4.80,-10.20,-23,1
1613019178,2021-02-11 05:52,65.61,990.57,1016.35,214,-4.94,-10.39,-24,1
1613019238,2021-02-11 05:53,65.68,990.58,1016.36,214,-5.04,-10.47,-24,1
1613019298,2021-02-11 05:54,65.08,990.60,1016.38,214,-5.08,-10.63,-24,1
1613019359,2021-02-11 05:55,65.62,990.62,1016.41,214,-5.11,-10.55,-23,1
1613019419,2021-02-11 05:56,65.26,990.64,1016.42,214,-5.16,-10.67,-24,1
1613019479,2021-02-11 05:57,65.32,990.64,1016.42,214,-5.22,-10.71,-24,1
1613019539,2021-02-11 05:58,65.68,990.63,1016.41,214,-5.34,-10.76,-24,1
1613019599,2021-02-11 05:59,66.41,990.65,1016.43,214,-5.62,-10.89,-23,1
1613019840,2021-02-11 06:04,66.36,990.70,1016.48,214,-5.26,-10.55,-24,1
1613019901,2021-02-11 06:05,66.37,990.69,1016.48,214,-5.23,-10.52,-23,1
1613019961,2021-02-11 06:06,66.72,990.72,1016.50,214,-5.18,-10.41,-23,1
1613020021,2021-02-11 06:07,66.98,990.75,1016.54,214,-5.24,-10.42,-23,1
1613020082,2021-02-11 06:08,66.93,990.75,1016.53,214,-5.32,-10.50,-24,1
1613020142,2021-02-11 06:09,67.03,990.78,1016.56,214,-5.18,-10.35,-24,1
1613020203,2021-02-11 06:10,67.18,990.78,1016.57,214,-5.12,-10.26,-23,1
1613020264,2021-02-11 06:11,66.69,990.81,1016.59,214,-5.12,-10.36,-24,1
1613020325,2021-02-11 06:12,66.47,990.82,1016.60,214,-5.14,-10.42,-24,1
1613020386,2021-02-11 06:13,66.53,990.83,1016.62,214,-5.20,-10.46,-23,1
1613020446,2021-02-11 06:14,66.75,990.85,1016.63,214,-5.15,-10.37,-24,1
1613020513,2021-02-11 06:15,66.64,990.84,1016.63,214,-5.02,-10.27,-24,1
1613020571,2021-02-11 06:16,66.37,990.90,1016.68,214,-4.97,-10.27,-23,1
1613020631,2021-02-11 06:17,66.30,990.90,1016.68,214,-4.93,-10.25,-35,1
1613020692,2021-02-11 06:18,65.88,990.88,1016.67,214,-4.85,-10.25,-23,1
1613020753,2021-02-11 06:19,66.08,990.88,1016.66,214,-4.89,-10.25,-24,1
1613020875,2021-02-11 06:21,66.42,990.89,1016.67,214,-4.98,-10.27,-24,1
1613020939,2021-02-11 06:22,66.37,990.90,1016.68,214,-5.02,-10.32,-24,1
1613020999,2021-02-11 06:23,65.98,990.87,1016.65,214,-5.11,-10.48,-24,1
1613021060,2021-02-11 06:24,66.36,990.89,1016.67,214,-5.24,-10.53,-24,1
1613021121,2021-02-11 06:25,66.79,990.93,1016.71,214,-5.32,-10.53,-28,1
1613021182,2021-02-11 06:26,67.03,990.95,1016.74,214,-5.25,-10.42,-23,1
1613021242,2021-02-11 06:27,67.09,990.96,1016.74,214,-5.17,-10.33,-24,1
1613021303,2021-02-11 06:28,66.81,991.06,1016.84,214,-5.14,-10.35,-23,1
1613021363,2021-02-11 06:29,65.89,991.04,1016.82,214,-5.17,-10.56,-23,1
1613021424,2021-02-11 06:30,65.61,991.14,1016.92,214,-5.56,-10.98,-23,1
1613021485,2021-02-11 06:31,65.66,991.10,1016.89,214,-5.38,-10.80,-23,1
1613021546,2021-02-11 06:32,65.73,991.06,1016.84,214,-5.33,-10.74,-23,1
1613021606,2021-02-11 06:33,65.42,991.04,1016.82,214,-5.47,-10.93,-23,1
1613021667,2021-02-11 06:34,65.81,991.07,1016.86,214,-5.70,-11.08,-23,1
1613021727,2021-02-11 06:35,65.90,991.09,1016.87,214,-5.61,-10.97,-23,1
1613021787,2021-02-11 06:36,65.90,991.11,1016.90,214,-5.48,-10.85,-23,1
1613021847,2021-02-11 06:37,65.81,991.10,1016.88,214,-5.50,-10.89,-24,1
1613021907,2021-02-11 06:38,65.83,991.13,1016.92,214,-5.53,-10.91,-23,1
1613021968,2021-02-11 06:39,65.83,991.11,1016.90,214,-5.55,-10.93,-24,1
1613022028,2021-02-11 06:40,65.83,991.12,1016.90,214,-5.60,-10.98,-24,1
1613022088,2021-02-11 06:41,65.94,991.10,1016.88,214,-5.62,-10.98,-23,1
1613022148,2021-02-11 06:42,65.65,991.09,1016.87,214,-5.52,-10.94,-23,1
1613022268,2021-02-11 06:44,66.10,991.11,1016.90,214,-5.56,-10.89,-24,1
1613022328,2021-02-11 06:45,65.77,991.09,1016.87,214,-5.48,-10.88,-24,1
1613022389,2021-02-11 06:46,65.78,991.11,1016.89,214,-5.55,-10.94,-24,1
1613022450,2021-02-11 06:47,66.06,991.13,1016.91,214,-5.56,-10.90,-24,1
1613022511,2021-02-11 06:48,66.07,991.13,1016.91,214,-5.45,-10.79,-24,1
1613022572,2021-02-11 06:49,66.12,991.20,1016.99,214,-5.43,-10.76,-24,1
1613022633,2021-02-11 06:50,66.26,991.18,1016.97,214,-5.45,-10.75,-23,1
1613022694,2021-02-11 06:51,66.20,991.24,1017.02,214,-5.57,-10.88,-23,1
1613022755,2021-02-11 06:52,66.43,991.26,1017.05,214,-5.81,-11.07,-24,1
1613022816,2021-02-11 06:53,66.22,991.39,1017.17,214,-5.72,-11.02,-24,1
1613022877,2021-02-11 06:54,66.70,991.38,1017.16,214,-5.74,-10.95,-23,1
1613022938,2021-02-11 06:55,66.22,991.37,1017.15,214,-5.63,-10.93,-24,1
1613022998,2021-02-11 06:56,66.40,991.44,1017.23,214,-5.57,-10.84,-23,1
1613023060,2021-02-11 06:57,65.71,991.43,1017.21,214,-5.46,-10.87,-24,1
1613023123,2021-02-11 06:58,65.60,991.46,1017.24,214,-5.55,-10.97,-23,1
1613023183,2021-02-11 06:59,65.36,991.50,1017.28,214,-5.56,-11.03,-23,1
1613023243,2021-02-11 07:00,65.93,991.50,1017.29,214,-5.49,-10.85,-23,1
1613023304,2021-02-11 07:01,66.08,991.51,1017.29,214,-5.47,-10.81,-23,1
1613023424,2021-02-11 07:03,66.06,991.59,1017.37,214,-5.69,-11.02,-24,1
1613023485,2021-02-11 07:04,66.03,991.62,1017.40,214,-5.63,-10.97,-24,1
1613023545,2021-02-11 07:05,66.02,991.60,1017.38,214,-5.59,-10.93,-24,1
1613023606,2021-02-11 07:06,66.09,991.60,1017.39,214,-5.56,-10.89,-23,1
1613023728,2021-02-11 07:08,66.26,991.54,1017.32,214,-5.42,-10.73,-24,1
1613023788,2021-02-11 07:09,65.72,991.54,1017.32,214,-5.50,-10.90,-24,1
1613023849,2021-02-11 07:10,65.08,991.56,1017.34,214,-5.60,-11.12,-24,1
1613023910,2021-02-11 07:11,64.80,991.52,1017.30,214,-5.42,-11.00,-24,1
1613023971,2021-02-11 07:12,64.86,991.47,1017.26,214,-5.44,-11.01,-24,1
1613024035,2021-02-11 07:13,64.63,991.49,1017.27,214,-5.37,-10.99,-23,1
1613024095,2021-02-11 07:14,64.15,991.46,1017.24,214,-5.33,-11.05,-23,1
1613024155,2021-02-11 07:15,64.19,991.48,1017.26,214,-5.38,-11.09,-23,1
1613024215,2021-02-11 07:16,64.18,991.47,1017.26,214,-5.32,-11.03,-23,1
1613024275,2021-02-11 07:17,64.11,991.42,1017.21,214,-5.29,-11.02,-24,1
1613024336,2021-02-11 07:18,64.17,991.50,1017.29,214,-5.51,-11.21,-23,1
1613024397,2021-02-11 07:19,64.12,991.47,1017.25,214,-5.61,-11.32,-23,1
1613024458,2021-02-11 07:20,64.69,991.51,1017.30,214,-5.62,-11.22,-23,1
1613024519,2021-02-11 07:21,64.61,991.51,1017.29,214,-5.56,-11.17,-23,1
1613024581,2021-02-11 07:23,64.60,991.50,1017.28,214,-5.50,-11.12,-23,1
1613024643,2021-02-11 07:24,63.95,991.52,1017.31,214,-5.34,-11.09,-24,1
1613024703,2021-02-11 07:25,63.75,991.58,1017.36,214,-5.61,-11.39,-24,1
1613024764,2021-02-11 07:26,64.01,991.58,1017.36,214,-5.48,-11.22,-24,1
1613024825,2021-02-11 07:27,64.19,991.49,1017.27,214,-5.49,-11.19,-24,1
1613024886,2021-02-11 07:28,64.56,991.72,1017.50,214,-5.98,-11.58,-24,1
1613024947,2021-02-11 07:29,64.76,991.69,1017.47,214,-5.65,-11.23,-24,1
1613025008,2021-02-11 07:30,64.37,991.71,1017.50,214,-5.67,-11.33,-23,1
1613025129,2021-02-11 07:32,63.76,991.70,1017.49,214,-5.71,-11.48,-23,1
1613025253,2021-02-11 07:34,64.71,991.74,1017.52,214,-5.63,-11.22,-24,1
1613025314,2021-02-11 07:35,64.69,991.79,1017.58,214,-5.59,-11.19,-23,1
1613025375,2021-02-11 07:36,64.94,991.75,1017.54,214,-5.59,-11.14,-23,1
1613025435,2021-02-11 07:37,64.36,991.82,1017.60,214,-5.58,-11.24,-24,1
1613025496,2021-02-11 07:38,63.97,991.80,1017.58,214,-5.90,-11.62,-23,1
1613025558,2021-02-11 07:39,64.46,991.84,1017.62,214,-5.54,-11.19,-23,1
1613025619,2021-02-11 07:40,62.77,991.90,1017.68,214,-5.89,-11.85,-23,1
1613025680,2021-02-11 07:41,63.06,991.94,1017.72,214,-5.74,-11.65,-24,1
1613025747,2021-02-11 07:42,62.66,991.91,1017.70,214,-5.60,-11.60,-24,1
1613025804,2021-02-11 07:43,62.50,991.93,1017.71,214,-5.62,-11.65,-24,1
1613025865,2021-02-11 07:44,61.85,991.96,1017.75,214,-5.70,-11.85,-24,1
1613025925,2021-02-11 07:45,62.20,992.02,1017.80,214,-5.72,-11.80,-24,1
1613025986,2021-02-11 07:46,63.05,992.05,1017.83,214,-5.68,-11.60,-25,1
1613026047,2021-02-11 07:47,63.15,992.07,1017.86,214,-5.68,-11.57,-24,1
1613026108,2021-02-11 07:48,63.34,992.06,1017.84,214,-5.65,-11.51,-23,1
1613026169,2021-02-11 07:49,63.49,992.06,1017.84,214,-5.59,-11.42,-24,1
1613026229,2021-02-11 07:50,63.55,992.06,1017.84,214,-5.59,-11.41,-23,1
1613026290,2021-02-11 07:51,63.20,992.01,1017.79,214,-5.79,-11.67,-23,1
1613026351,2021-02-11 07:52,62.92,992.00,1017.78,214,-5.81,-11.74,-23,1
1613026411,2021-02-11 07:53,62.71,991.93,1017.71,214,-5.79,-11.77,-23,1
1613026472,2021-02-11 07:54,62.72,991.95,1017.73,214,-5.86,-11.83,-23,1
1613026533,2021-02-11 07:55,62.76,991.96,1017.75,214,-5.78,-11.75,-23,1
1613026594,2021-02-11 07:56,62.65,991.96,1017.74,214,-5.90,-11.88,-23,1
1613026654,2021-02-11 07:57,62.21,991.95,1017.74,214,-5.77,-11.85,-23,1
1613026775,2021-02-11 07:59,61.89,992.03,1017.81,214,-5.67,-11.82,-24,1
1613026836,2021-02-11 08:00,62.03,992.05,1017.83,214,-5.73,-11.85,-24,1
1613026897,2021-02-11 08:01,62.20,992.09,1017.87,214,-5.70,-11.78,-26,1
1613027018,2021-02-11 08:03,62.13,992.09,1017.87,214,-5.60,-11.70,-23,1
1613027079,2021-02-11 08:04,61.93,992.14,1017.92,214,-5.83,-11.96,-23,1
1613027139,2021-02-11 08:05,61.97,992.18,1017.96,214,-5.69,-11.82,-24,1
1613027200,2021-02-11 08:06,61.63,992.18,1017.97,214,-5.88,-12.07,-24,1
1613027260,2021-02-11 08:07,62.18,992.20,1017.98,214,-5.98,-12.05,-23,1
1613027320,2021-02-11 08:08,61.65,992.19,1017.98,214,-6.00,-12.18,-23,1
1613027381,2021-02-11 08:09,61.81,992.23,1018.01,214,-6.11,-12.25,-23,1
1613027442,2021-02-11 08:10,62.30,992.28,1018.07,214,-6.05,-12.10,-23,1
1613027503,2021-02-11 08:11,62.14,992.30,1018.08,214,-6.11,-12.19,-24,1
1613027564,2021-02-11 08:12,61.78,992.36,1018.14,214,-6.29,-12.43,-23,1
1613027684,2021-02-11 08:14,61.86,992.29,1018.08,214,-6.06,-12.19,-24,1
1613027744,2021-02-11 08:15,62.32,992.30,1018.08,214,-5.99,-12.04,-24,1
1613027804,2021-02-11 08:16,62.33,992.24,1018.03,214,-5.90,-11.95,-23,1
1613027864,2021-02-11 08:17,62.75,992.26,1018.05,214,-5.89,-11.85,-24,1
1613027925,2021-02-11 08:18,62.61,992.28,1018.07,214,-5.87,-11.86,-24,1
1613027985,2021-02-11 08:19,62.39,992.26,1018.04,214,-5.72,-11.76,-23,1
1613028045,2021-02-11 08:20,62.28,992.28,1018.06,214,-5.65,-11.72,-23,1
1613028105,2021-02-11 08:21,62.04,992.24,1018.02,214,-5.71,-11.82,-24,1
1613028165,2021-02-11 08:22,62.43,992.32,1018.11,214,-5.64,-11.68,-24,1
1613028225,2021-02-11 08:23,62.48,992.37,1018.15,214,-5.73,-11.76,-25,1
1613028285,2021-02-11 08:24,62.22,992.37,1018.15,214,-5.67,-11.75,-24,1
1613028346,2021-02-11 08:25,61.95,992.38,1018.16,214,-5.61,-11.75,-24,1
1613028407,2021-02-11 08:26,62.06,992.38,1018.16,214,-5.55,-11.67,-23,1
1613028468,2021-02-11 08:27,61.76,992.47,1018.25,214,-5.67,-11.84,-24,1
1613028528,2021-02-11 08:28,61.58,992.42,1018.20,214,-5.70,-11.91,-23,1
1613028592,2021-02-11 08:29,61.21,992.48,1018.27,214,-6.00,-12.27,-23,1
1613028652,2021-02-11 08:30,61.92,992.39,1018.18,214,-6.04,-12.16,-24,1
1613028713,2021-02-11 08:31,62.05,992.42,1018.20,214,-5.84,-11.95,-24,1
1613028774,2021-02-11 08:32,61.91,992.40,1018.18,214,-5.85,-11.98,-24,1
1613028835,2021-02-11 08:33,61.23,992.48,1018.26,214,-5.86,-12.13,-24,1
1613028896,2021-02-11 08:34,61.04,992.51,1018.29,214,-6.02,-12.32,-23,1
1613028956,2021-02-11 08:35,60.68,992.50,1018.28,214,-5.76,-12.15,-24,1
1613029017,2021-02-11 08:36,61.37,992.53,1018.31,214,-5.92,-12.16,-24,1
1613029078,2021-02-11 08:37,61.10,992.59,1018.37,214,-5.74,-12.04,-23,1
1613029139,2021-02-11 08:38,60.88,992.63,1018.41,214,-5.58,-11.94,-23,1
1613029200,2021-02-11 08:40,60.51,992.57,1018.36,214,-5.67,-12.10,-24,1
1613029321,2021-02-11 08:42,60.94,992.61,1018.40,214,-5.77,-12.10,-24,1
1613029443,2021-02-11 08:44,61.82,992.57,1018.35,214,-5.60,-11.76,-23,1
1613029504,2021-02-11 08:45,61.64,992.64,1018.42,214,-5.79,-11.98,-24,1
1613029564,2021-02-11 08:46,61.71,992.65,1018.44,214,-5.85,-12.03,-23,1
1613029625,2021-02-11 08:47,61.99,992.70,1018.49,214,-5.77,-11.89,-24,1
1613029686,2021-02-11 08:48,61.83,992.61,1018.40,214,-5.76,-11.92,-28,1
1613029749,2021-02-11 08:49,61.74,992.73,1018.52,214,-5.77,-11.94,-24,1
1613029810,2021-02-11 08:50,62.21,992.79,1018.57,214,-5.80,-11.88,-24,1
1613029871,2021-02-11 08:51,61.75,992.75,1018.53,214,-5.87,-12.03,-24,1
1613029932,2021-02-11 08:52,61.85,992.81,1018.59,214,-5.68,-11.84,-23,1
1613029992,2021-02-11 08:53,61.64,992.82,1018.60,214,-5.84,-12.03,-23,1
1613030059,2021-02-11 08:54,61.70,992.78,1018.57,214,-5.76,-11.94,-23,1
1613030117,2021-02-11 08:55,61.72,992.90,1018.68,214,-5.78,-11.96,-23,1
1613030178,2021-02-11 08:56,61.74,992.90,1018.69,214,-5.93,-12.10,-23,1
1613030239,2021-02-11 08:57,61.65,992.99,1018.77,214,-5.86,-12.05,-23,1
1613030300,2021-02-11 08:58,61.52,992.86,1018.65,214,-5.51,-11.74,-23,1
1613030361,2021-02-11 08:59,60.62,992.91,1018.69,214,-5.60,-12.01,-24,1
1613030422,2021-02-11 09:00,60.51,992.91,1018.69,214,-5.83,-12.25,-24,1
1613030483,2021-02-11 09:01,61.14,992.88,1018.66,214,-5.73,-12.03,-24,1
1613030604,2021-02-11 09:03,61.60,992.84,1018.63,214,-5.61,-11.82,-23,1
1613030665,2021-02-11 09:04,61.98,992.84,1018.62,214,-5.42,-11.56,-23,1
1613030725,2021-02-11 09:05,61.73,992.84,1018.63,214,-5.52,-11.71,-24,1
1613030786,2021-02-11 09:06,61.42,992.82,1018.61,214,-5.54,-11.79,-24,1
1613030846,2021-02-11 09:07,61.39,992.89,1018.67,214,-5.47,-11.73,-24,1
1613030906,2021-02-11 09:08,60.71,992.90,1018.68,214,-5.46,-11.86,-23,1
1613030967,2021-02-11 09:09,60.30,992.93,1018.71,214,-5.44,-11.92,-23,1
1613031092,2021-02-11 09:11,59.91,993.01,1018.79,214,-5.33,-11.90,-25,1
1613031153,2021-02-11 09:12,59.97,992.96,1018.74,214,-5.13,-11.70,-24,1
1613031213,2021-02-11 09:13,59.32,993.00,1018.78,214,-4.97,-11.68,-24,1
1613031273,2021-02-11 09:14,58.88,992.99,1018.77,214,-4.99,-11.80,-25,1
1613031333,2021-02-11 09:15,59.54,993.03,1018.81,214,-4.98,-11.65,-24,1
1613031395,2021-02-11 09:16,58.99,993.06,1018.84,214,-5.02,-11.80,-24,1
1613031456,2021-02-11 09:17,57.92,993.05,1018.83,214,-5.15,-12.15,-24,1
1613031517,2021-02-11 09:18,57.67,993.03,1018.82,214,-5.16,-12.21,-23,1
1613031579,2021-02-11 09:19,57.90,993.08,1018.87,214,-5.41,-12.40,-23,1
1613031640,2021-02-11 09:20,58.04,993.02,1018.81,214,-5.61,-12.56,-24,1
1613031701,2021-02-11 09:21,57.95,993.01,1018.79,214,-5.48,-12.45,-24,1
1613031762,2021-02-11 09:22,58.14,992.98,1018.76,214,-5.55,-12.48,-24,1
1613031823,2021-02-11 09:23,58.37,992.96,1018.74,214,-5.49,-12.37,-24,1
1613031884,2021-02-11 09:24,57.96,993.01,1018.79,214,-5.56,-12.53,-24,1
1613031944,2021-02-11 09:25,57.23,992.89,1018.68,214,-5.59,-12.71,-24,1
1613032004,2021-02-11 09:26,57.55,992.97,1018.75,214,-5.26,-12.33,-24,1
1613032064,2021-02-11 09:27,56.98,992.96,1018.75,214,-5.52,-12.70,-24,1
1613032125,2021-02-11 09:28,57.38,992.97,1018.75,214,-5.39,-12.49,-24,1
1613032185,2021-02-11 09:29,57.50,992.97,1018.75,214,-5.43,-12.50,-23,1
1613032245,2021-02-11 09:30,56.79,992.90,1018.68,214,-5.63,-12.85,-24,1
1613032305,2021-02-11 09:31,57.45,992.86,1018.64,214,-5.93,-12.99,-23,1
1613032365,2021-02-11 09:32,57.60,992.93,1018.71,214,-5.47,-12.52,-24,1
1613032425,2021-02-11 09:33,57.12,992.85,1018.64,214,-5.31,-12.47,-24,1
1613032485,2021-02-11 09:34,57.08,992.85,1018.63,214,-5.40,-12.57,-24,1
1613032545,2021-02-11 09:35,57.11,992.86,1018.64,214,-5.43,-12.59,-24,1
1613032606,2021-02-11 09:36,57.13,992.89,1018.67,214,-5.30,-12.46,-24,1
1613032666,2021-02-11 09:37,56.23,992.89,1018.68,214,-5.42,-12.77,-23,1
1613032726,2021-02-11 09:38,56.31,992.91,1018.70,214,-5.57,-12.90,-23,1
1613032786,2021-02-11 09:39,56.57,992.93,1018.72,214,-5.43,-12.71,-24,1
1613032846,2021-02-11 09:40,57.14,992.91,1018.69,214,-5.47,-12.62,-24,1
1613032906,2021-02-11 09:41,57.39,992.97,1018.76,214,-5.33,-12.43,-23,1
1613032966,2021-02-11 09:42,57.37,992.97,1018.75,214,-5.38,-12.48,-24,1
1613033026,2021-02-11 09:43,56.94,992.95,1018.74,214,-5.29,-12.49,-24,1
1613033089,2021-02-11 09:44,56.49,992.96,1018.74,214,-5.45,-12.74,-24,1
1613033149,2021-02-11 09:45,56.37,992.97,1018.75,214,-5.41,-12.73,-24,1
1613033210,2021-02-11 09:46,56.74,992.97,1018.75,214,-5.63,-12.86,-24,1
1613033271,2021-02-11 09:47,56.89,992.97,1018.75,214,-5.59,-12.79,-23,1
1613033332,2021-02-11 09:48,57.47,992.94,1018.72,214,-5.57,-12.64,-23,1
1613033392,2021-02-11 09:49,57.75,992.93,1018.71,214,-5.33,-12.36,-23,1
1613033453,2021-02-11 09:50,56.40,992.93,1018.71,214,-5.56,-12.87,-23,1
1613033514,2021-02-11 09:51,57.39,992.98,1018.77,214,-5.58,-12.67,-23,1
1613033575,2021-02-11 09:52,57.23,992.97,1018.76,214,-5.30,-12.44,-24,1
1613033636,2021-02-11 09:53,57.06,992.88,1018.66,214,-5.24,-12.42,-24,1
1613033696,2021-02-11 09:54,56.13,993.00,1018.78,214,-5.40,-12.77,-23,1
1613033757,2021-02-11 09:55,56.16,993.03,1018.82,214,-5.33,-12.70,-23,1
1613033818,2021-02-11 09:56,56.39,993.02,1018.80,214,-5.49,-12.80,-24,1
1613033879,2021-02-11 09:57,56.70,992.99,1018.77,214,-5.48,-12.73,-23,1
1613033939,2021-02-11 09:58,56.58,993.01,1018.80,214,-5.39,-12.67,-23,1
1613033999,2021-02-11 09:59,56.35,992.98,1018.76,214,-5.49,-12.81,-24,1
1613034059,2021-02-11 10:00,57.75,992.95,1018.74,214,-5.57,-12.58,-24,1
1613034119,2021-02-11 10:01,57.72,992.95,1018.74,214,-5.94,-12.94,-24,1
1613034240,2021-02-11 10:04,58.55,992.92,1018.71,214,-5.89,-12.71,-23,1
1613034365,2021-02-11 10:06,59.08,992.91,1018.70,214,-5.48,-12.22,-25,1
1613034425,2021-02-11 10:07,58.81,992.86,1018.65,214,-5.31,-12.11,-24,1
1613034606,2021-02-11 10:10,57.51,992.95,1018.73,214,-5.46,-12.53,-23,1
1613034667,2021-02-11 10:11,57.77,992.98,1018.76,214,-5.37,-12.39,-23,1
1613034790,2021-02-11 10:13,57.95,993.01,1018.80,214,-5.33,-12.31,-24,1
1613034911,2021-02-11 10:15,57.84,993.04,1018.82,214,-5.26,-12.27,-24,1
1613034971,2021-02-11 10:16,57.44,993.09,1018.87,214,-5.20,-12.30,-24,1
1613035031,2021-02-11 10:17,56.88,993.03,1018.81,214,-5.31,-12.53,-24,1
1613035091,2021-02-11 10:18,57.06,993.04,1018.82,214,-5.22,-12.40,-24,1
1613035151,2021-02-11 10:19,56.64,993.10,1018.89,214,-5.42,-12.68,-23,1
1613035211,2021-02-11 10:20,57.01,993.07,1018.85,214,-5.40,-12.58,-24,1
1613035271,2021-02-11 10:21,57.18,993.04,1018.82,214,-5.39,-12.54,-23,1
1613035332,2021-02-11 10:22,57.46,993.07,1018.86,214,-5.28,-12.37,-23,1
1613035392,2021-02-11 10:23,58.80,993.03,1018.82,214,-5.20,-12.01,-24,1
1613035452,2021-02-11 10:24,57.97,992.99,1018.78,214,-5.23,-12.21,-23,1
1613035513,2021-02-11 10:25,57.33,993.05,1018.83,214,-5.22,-12.34,-23,1
1613035573,2021-02-11 10:26,56.79,993.02,1018.80,214,-5.42,-12.65,-23,1
1613035640,2021-02-11 10:27,58.43,993.02,1018.80,214,-5.40,-12.28,-23,1
1613035760,2021-02-11 10:29,58.26,993.00,1018.78,214,-5.23,-12.15,-24,1
1613035821,2021-02-11 10:30,56.90,993.07,1018.85,214,-5.37,-12.58,-24,1
1613035881,2021-02-11 10:31,57.97,993.13,1018.92,214,-5.35,-12.33,-23,1
1613035942,2021-02-11 10:32,57.40,993.14,1018.93,214,-5.59,-12.68,-24,1
1613036003,2021-02-11 10:33,57.41,993.13,1018.91,214,-5.59,-12.67,-24,1
1613036064,2021-02-11 10:34,57.54,993.10,1018.89,214,-5.83,-12.87,-23,1
1613036125,2021-02-11 10:35,58.16,993.07,1018.86,214,-5.74,-12.66,-24,1
1613036185,2021-02-11 10:36,58.51,993.12,1018.90,214,-5.79,-12.63,-24,1
1613036246,2021-02-11 10:37,58.34,993.12,1018.90,214,-5.65,-12.53,-24,1
1613036433,2021-02-11 10:40,57.45,993.17,1018.95,214,-5.33,-12.42,-25,1
1613036496,2021-02-11 10:41,57.26,993.15,1018.94,214,-5.44,-12.57,-23,1
1613036557,2021-02-11 10:42,57.54,993.15,1018.93,214,-5.38,-12.45,-24,1
1613036617,2021-02-11 10:43,57.98,993.16,1018.94,214,-5.23,-12.21,-24,1
1613036678,2021-02-11 10:44,56.89,993.11,1018.90,214,-5.50,-12.70,-24,1
1613036739,2021-02-11 10:45,56.31,993.10,1018.88,214,-5.52,-12.85,-23,1
1613036863,2021-02-11 10:47,57.71,993.09,1018.87,214,-5.47,-12.50,-31,1
1613036923,2021-02-11 10:48,57.88,993.11,1018.90,214,-5.48,-12.47,-24,1
1613036984,2021-02-11 10:49,57.07,993.17,1018.95,214,-5.35,-12.52,-23,1
1613037045,2021-02-11 10:50,56.34,993.15,1018.94,214,-5.47,-12.79,-24,1
1613037112,2021-02-11 10:51,55.60,993.18,1018.96,214,-5.32,-12.82,-24,1
1613037169,2021-02-11 10:52,56.14,993.06,1018.84,214,-4.94,-12.34,-24,1
1613037230,2021-02-11 10:53,54.73,993.22,1019.00,214,-5.18,-12.88,-24,1
1613037291,2021-02-11 10:54,55.74,993.13,1018.91,214,-5.40,-12.86,-23,1
1613037351,2021-02-11 10:55,56.21,993.11,1018.89,214,-5.44,-12.80,-23,1
1613037412,2021-02-11 10:56,56.89,993.15,1018.94,214,-5.29,-12.51,-23,1
1613037473,2021-02-11 10:57,57.18,993.19,1018.97,214,-5.25,-12.40,-23,1
1613037534,2021-02-11 10:58,56.06,992.94,1018.72,214,-5.45,-12.84,-24,1
1613037842,2021-02-11 11:04,56.27,993.13,1018.91,214,-5.35,-12.70,-24,1
1613037903,2021-02-11 11:05,56.54,993.14,1018.93,214,-5.34,-12.63,-24,1
1613037963,2021-02-11 11:06,57.05,993.13,1018.91,214,-5.36,-12.54,-24,1
1613038024,2021-02-11 11:07,56.54,993.11,1018.90,214,-5.48,-12.76,-24,1
1613038085,2021-02-11 11:08,56.76,993.08,1018.86,214,-5.60,-12.83,-24,1
1613038146,2021-02-11 11:09,57.72,993.16,1018.94,214,-5.61,-12.63,-24,1
1613038206,2021-02-11 11:10,57.49,993.09,1018.88,214,-5.67,-12.73,-23,1
1613038267,2021-02-11 11:11,58.39,993.07,1018.86,214,-5.50,-12.38,-24,1
1613038330,2021-02-11 11:12,57.42,993.16,1018.94,214,-5.44,-12.53,-24,1
1613038390,2021-02-11 11:13,57.45,993.17,1018.95,214,-5.42,-12.50,-23,1
1613038450,2021-02-11 11:14,57.99,993.11,1018.89,214,-5.34,-12.31,-24,1
1613038637,2021-02-11 11:17,56.78,993.13,1018.91,214,-5.24,-12.48,-24,1
1613038823,2021-02-11 11:20,57.23,993.07,1018.86,214,-5.00,-12.16,-24,1
1613038945,2021-02-11 11:22,57.50,993.09,1018.87,214,-4.78,-11.89,-23,1
1613039067,2021-02-11 11:24,57.18,993.09,1018.88,214,-4.62,-11.81,-24,1
1613039128,2021-02-11 11:25,56.94,993.11,1018.90,214,-4.55,-11.80,-23,1
1613039189,2021-02-11 11:26,56.34,993.10,1018.88,214,-4.72,-12.09,-23,1
1613039250,2021-02-11 11:27,57.08,993.15,1018.93,214,-4.61,-11.82,-23,1
1613039310,2021-02-11 11:28,56.76,993.23,1019.02,214,-4.49,-11.78,-23,1
1613039371,2021-02-11 11:29,56.26,993.17,1018.95,214,-4.90,-12.28,-22,1
1613039431,2021-02-11 11:30,56.87,993.23,1019.01,214,-4.94,-12.18,-22,1
1613039492,2021-02-11 11:31,56.37,993.24,1019.02,214,-5.13,-12.47,-24,1
1613039553,2021-02-11 11:32,56.06,993.18,1018.96,214,-5.07,-12.48,-23,1
1613039614,2021-02-11 11:33,57.12,993.23,1019.01,214,-5.33,-12.49,-23,1
1613039677,2021-02-11 11:34,57.19,993.16,1018.94,214,-5.29,-12.44,-23,1
1613039737,2021-02-11 11:35,57.67,993.20,1018.98,214,-5.56,-12.59,-28,1
1613039862,2021-02-11 11:37,57.67,993.18,1018.96,214,-5.40,-12.44,-23,1
1613039923,2021-02-11 11:38,57.00,993.12,1018.90,214,-5.42,-12.60,-24,1
1613039984,2021-02-11 11:39,57.01,993.19,1018.97,214,-5.37,-12.55,-23,1
1613040045,2021-02-11 11:40,57.29,993.19,1018.97,214,-5.34,-12.46,-30,1
1613040105,2021-02-11 11:41,56.50,993.15,1018.94,214,-5.34,-12.64,-24,1
1613040166,2021-02-11 11:42,56.99,993.13,1018.91,214,-5.42,-12.61,-31,1
1613040288,2021-02-11 11:44,57.93,993.10,1018.89,214,-5.28,-12.27,-24,1
1613040349,2021-02-11 11:45,58.14,993.18,1018.96,214,-5.21,-12.16,-24,1
1613040410,2021-02-11 11:46,58.19,993.29,1019.07,214,-5.51,-12.43,-23,1
1613040471,2021-02-11 11:47,59.18,993.17,1018.95,214,-5.55,-12.26,-23,1
1613040532,2021-02-11 11:48,59.78,993.11,1018.90,214,-5.51,-12.10,-24,1
1613040654,2021-02-11 11:50,59.90,993.17,1018.95,214,-5.92,-12.46,-24,1
1613040714,2021-02-11 11:51,60.07,993.17,1018.95,214,-5.98,-12.48,-23,1
1613040775,2021-02-11 11:52,60.40,993.17,1018.95,214,-5.82,-12.26,-23,1
1613040897,2021-02-11 11:54,59.45,993.15,1018.93,214,-5.94,-12.57,-23,1
1613040958,2021-02-11 11:55,59.51,993.10,1018.89,214,-5.79,-12.42,-24,1
1613041019,2021-02-11 11:56,60.16,993.13,1018.92,214,-5.78,-12.27,-23,1
1613041080,2021-02-11 11:58,59.99,993.15,1018.94,214,-5.63,-12.17,-23,1
1613041140,2021-02-11 11:59,58.84,993.12,1018.91,214,-5.53,-12.31,-24,1
1613041200,2021-02-11 12:00,58.14,993.21,1018.99,214,-5.48,-12.41,-23,1
1613041261,2021-02-11 12:01,57.65,993.12,1018.90,214,-5.44,-12.48,-24,1
1613041322,2021-02-11 12:02,57.45,993.17,1018.95,214,-5.31,-12.40,-24,1
1613041443,2021-02-11 12:04,58.52,993.15,1018.93,214,-5.46,-12.31,-24,1
1613041504,2021-02-11 12:05,59.14,993.13,1018.91,214,-5.54,-12.26,-24,1
1613041565,2021-02-11 12:06,57.65,993.13,1018.92,214,-5.52,-12.56,-23,1
1613041625,2021-02-11 12:07,57.88,993.18,1018.96,214,-5.51,-12.50,-24,1
1613041686,2021-02-11 12:08,56.96,993.18,1018.96,214,-5.60,-12.78,-24,1
1613041746,2021-02-11 12:09,57.38,993.34,1019.12,214,-5.23,-12.34,-24,1
1613041807,2021-02-11 12:10,55.48,993.25,1019.03,214,-5.26,-12.79,-23,1
1613041867,2021-02-11 12:11,55.38,993.32,1019.10,214,-5.12,-12.68,-24,1
1613041927,2021-02-11 12:12,54.16,993.30,1019.08,214,-5.11,-12.94,-24,1
1613041987,2021-02-11 12:13,54.16,993.26,1019.05,214,-5.26,-13.08,-24,1
1613042111,2021-02-11 12:15,54.62,993.31,1019.10,214,-5.56,-13.26,-24,1
1613042172,2021-02-11 12:16,55.40,993.36,1019.14,214,-5.84,-13.35,-23,1
1613042232,2021-02-11 12:17,55.62,993.31,1019.10,214,-5.66,-13.13,-24,1
1613042293,2021-02-11 12:18,55.26,993.30,1019.08,214,-5.45,-13.01,-24,1
1613042354,2021-02-11 12:19,54.55,993.38,1019.16,214,-5.44,-13.17,-23,1
1613042415,2021-02-11 12:20,54.63,993.33,1019.11,214,-5.25,-12.97,-23,1
1613042475,2021-02-11 12:21,54.02,993.36,1019.14,214,-5.34,-13.19,-23,1
1613042536,2021-02-11 12:22,53.78,993.44,1019.23,214,-5.27,-13.18,-24,1
1613042597,2021-02-11 12:23,53.87,993.45,1019.24,214,-5.45,-13.33,-23,1
1613042658,2021-02-11 12:24,54.25,993.42,1019.21,214,-5.40,-13.20,-24,1
1613042719,2021-02-11 12:25,54.23,993.47,1019.25,214,-5.33,-13.13,-24,1
1613042780,2021-02-11 12:26,53.83,993.44,1019.23,214,-5.29,-13.19,-24,1
1613042840,2021-02-11 12:27,53.97,993.46,1019.24,214,-5.77,-13.61,-24,1
1613042901,2021-02-11 12:28,53.97,993.47,1019.25,214,-5.44,-13.30,-26,1
1613042962,2021-02-11 12:29,53.77,993.58,1019.36,214,-5.55,-13.45,-24,1
1613043025,2021-02-11 12:30,53.49,993.48,1019.27,214,-5.55,-13.51,-23,1
1613043086,2021-02-11 12:31,53.81,993.58,1019.36,214,-5.71,-13.59,-23,1
1613043147,2021-02-11 12:32,54.02,993.53,1019.32,214,-5.72,-13.55,-23,1
1613043207,2021-02-11 12:33,54.31,993.48,1019.26,214,-5.45,-13.23,-24,1
1613043267,2021-02-11 12:34,53.93,993.48,1019.26,214,-5.37,-13.24,-23,1
1613043328,2021-02-11 12:35,54.09,993.53,1019.31,214,-5.31,-13.15,-24,1
1613043389,2021-02-11 12:36,53.79,993.54,1019.33,214,-5.25,-13.16,-31,1
1613043450,2021-02-11 12:37,54.19,993.61,1019.39,214,-5.17,-12.99,-24,1
1613043510,2021-02-11 12:38,53.46,993.58,1019.37,214,-5.25,-13.23,-23,1
1613043571,2021-02-11 12:39,53.80,993.59,1019.37,214,-5.16,-13.07,-29,1
1613043632,2021-02-11 12:40,53.74,993.64,1019.43,214,-4.99,-12.93,-24,1
1613043693,2021-02-11 12:41,52.83,993.62,1019.40,214,-5.01,-13.16,-23,1
1613043813,2021-02-11 12:43,53.05,993.77,1019.56,214,-4.92,-13.02,-24,1
1613043874,2021-02-11 12:44,52.95,993.68,1019.47,214,-4.87,-13.00,-24,1
1613043935,2021-02-11 12:45,53.29,993.77,1019.55,214,-5.10,-13.13,-23,1
1613043996,2021-02-11 12:46,53.24,993.75,1019.53,214,-4.92,-12.98,-23,1
1613044057,2021-02-11 12:47,53.73,993.74,1019.52,214,-4.99,-12.93,-23,1
1613044118,2021-02-11 12:48,54.00,993.75,1019.53,214,-4.95,-12.83,-23,1
1613044178,2021-02-11 12:49,54.55,993.83,1019.61,214,-5.22,-12.96,-24,1
1613044239,2021-02-11 12:50,54.04,993.79,1019.58,214,-5.37,-13.21,-24,1
1613044300,2021-02-11 12:51,54.72,993.77,1019.55,214,-5.28,-12.98,-24,1
1613044361,2021-02-11 12:52,54.22,993.78,1019.56,214,-5.17,-12.99,-24,1
1613044422,2021-02-11 12:53,53.44,993.80,1019.58,214,-5.46,-13.44,-24,1
1613044482,2021-02-11 12:54,54.21,993.69,1019.47,214,-5.30,-13.11,-24,1
1613044543,2021-02-11 12:55,54.35,993.80,1019.59,214,-5.16,-12.95,-24,1
1613044604,2021-02-11 12:56,54.22,993.82,1019.60,214,-5.01,-12.84,-24,1
1613044665,2021-02-11 12:57,53.04,993.87,1019.65,214,-4.97,-13.07,-24,1
1613044726,2021-02-11 12:58,53.07,993.85,1019.64,214,-4.88,-12.98,-24,1
1613044786,2021-02-11 12:59,53.22,993.82,1019.60,214,-4.84,-12.91,-24,1
1613044847,2021-02-11 13:00,53.50,993.93,1019.71,214,-4.95,-12.95,-24,1
1613044908,2021-02-11 13:01,53.31,993.92,1019.71,214,-4.97,-13.01,-24,1
1613045090,2021-02-11 13:04,54.45,993.88,1019.66,214,-4.92,-12.70,-23,1
1613045151,2021-02-11 13:05,54.61,993.88,1019.66,214,-5.10,-12.83,-23,1
1613045212,2021-02-11 13:06,54.56,993.93,1019.71,214,-5.00,-12.75,-25,1
1613045273,2021-02-11 13:07,54.73,993.94,1019.73,214,-5.14,-12.84,-24,1
1613045333,2021-02-11 13:08,54.74,993.93,1019.71,214,-5.04,-12.75,-23,1
1613045454,2021-02-11 13:10,54.60,993.95,1019.73,214,-4.86,-12.61,-23,1
1613045515,2021-02-11 13:11,54.07,993.95,1019.74,214,-4.99,-12.85,-24,1
1613045575,2021-02-11 13:12,54.37,993.94,1019.72,214,-4.88,-12.68,-23,1
1613045635,2021-02-11 13:13,53.89,993.95,1019.73,214,-4.85,-12.76,-23,1
1613045695,2021-02-11 13:14,53.59,994.00,1019.78,214,-4.83,-12.81,-23,1
1613045755,2021-02-11 13:15,53.96,993.99,1019.78,214,-4.61,-12.52,-23,1
1613045815,2021-02-11 13:16,53.52,994.07,1019.86,214,-4.63,-12.64,-23,1
1613045876,2021-02-11 13:17,53.53,994.00,1019.79,214,-4.82,-12.82,-23,1
1613045936,2021-02-11 13:18,53.72,994.04,1019.83,214,-4.95,-12.89,-24,1
1613045997,2021-02-11 13:19,55.15,994.09,1019.87,214,-5.10,-12.71,-23,1
1613046118,2021-02-11 13:21,55.30,993.98,1019.77,214,-4.94,-12.53,-24,1
1613046179,2021-02-11 13:22,55.56,993.92,1019.71,214,-5.11,-12.63,-24,1
1613046240,2021-02-11 13:24,55.09,994.04,1019.82,214,-5.06,-12.69,-24,1
1613046300,2021-02-11 13:25,55.28,994.04,1019.83,214,-5.27,-12.84,-23,1
1613046361,2021-02-11 13:26,55.17,994.04,1019.83,214,-5.37,-12.96,-23,1
1613046422,2021-02-11 13:27,55.54,994.00,1019.78,214,-5.22,-12.74,-23,1
1613046483,2021-02-11 13:28,55.63,994.00,1019.78,214,-4.95,-12.46,-23,1
1613046604,2021-02-11 13:30,54.89,994.10,1019.88,214,-4.71,-12.40,-24,1
1613046665,2021-02-11 13:31,54.50,993.99,1019.77,214,-4.89,-12.66,-24,1
1613046726,2021-02-11 13:32,54.58,994.06,1019.84,214,-4.90,-12.65,-23,1
1613046787,2021-02-11 13:33,54.27,994.01,1019.79,214,-4.90,-12.72,-23,1
1613046847,2021-02-11 13:34,54.46,994.04,1019.82,214,-5.03,-12.80,-23,1
1613046908,2021-02-11 13:35,54.76,994.03,1019.82,214,-4.95,-12.66,-23,1
1613046969,2021-02-11 13:36,55.14,994.01,1019.80,214,-5.11,-12.72,-23,1
1613047029,2021-02-11 13:37,55.97,994.10,1019.88,214,-5.19,-12.61,-24,1
1613047089,2021-02-11 13:38,55.12,994.12,1019.90,214,-5.06,-12.68,-25,1
1613047150,2021-02-11 13:39,55.45,994.11,1019.89,214,-4.96,-12.51,-24,1
1613047210,2021-02-11 13:40,55.46,994.02,1019.81,214,-4.95,-12.50,-23,1
1613047270,2021-02-11 13:41,54.08,994.18,1019.97,214,-5.28,-13.12,-24,1
1613047330,2021-02-11 13:42,54.94,994.21,1019.99,214,-5.20,-12.85,-23,1
1613047390,2021-02-11 13:43,53.92,994.22,1020.00,214,-5.21,-13.09,-24,1
1613047450,2021-02-11 13:44,54.00,994.19,1019.97,214,-5.32,-13.18,-23,1
1613047510,2021-02-11 13:45,54.43,994.24,1020.03,214,-5.77,-13.50,-23,1
1613047573,2021-02-11 13:46,55.06,994.17,1019.95,214,-5.43,-13.04,-23,1
1613047634,2021-02-11 13:47,55.00,994.25,1020.03,214,-5.66,-13.27,-23,1
1613047695,2021-02-11 13:48,54.95,994.27,1020.05,214,-5.88,-13.49,-24,1
1613047756,2021-02-11 13:49,54.74,994.26,1020.05,214,-5.76,-13.42,-23,1
1613047817,2021-02-11 13:50,54.88,994.28,1020.07,214,-5.55,-13.19,-23,1
1613047877,2021-02-11 13:51,54.69,994.29,1020.07,214,-5.41,-13.11,-23,1
1613047939,2021-02-11 13:52,54.75,994.26,1020.05,214,-5.57,-13.24,-23,1
1613048060,2021-02-11 13:54,55.88,994.29,1020.07,214,-5.43,-12.86,-23,1
1613048121,2021-02-11 13:55,56.30,994.26,1020.05,214,-5.25,-12.60,-24,1
1613048181,2021-02-11 13:56,56.23,994.33,1020.11,214,-5.09,-12.46,-24,1
1613048244,2021-02-11 13:57,56.18,994.31,1020.09,214,-4.98,-12.37,-23,1
1613048307,2021-02-11 13:58,56.19,994.37,1020.15,214,-4.88,-12.27,-23,1
1613048368,2021-02-11 13:59,56.36,994.29,1020.07,214,-4.83,-12.19,-23,1
1613048429,2021-02-11 14:00,55.96,994.37,1020.15,214,-4.81,-12.26,-23,1
1613048490,2021-02-11 14:01,56.46,994.36,1020.14,214,-4.73,-12.07,-23,1
1613048611,2021-02-11 14:03,56.60,994.44,1020.22,214,-4.71,-12.02,-24,1
1613048671,2021-02-11 14:04,56.62,994.40,1020.18,214,-4.81,-12.11,-24,1
1613048733,2021-02-11 14:05,56.75,994.39,1020.17,214,-4.76,-12.04,-24,1
1613048793,2021-02-11 14:06,57.34,994.41,1020.19,214,-4.81,-11.96,-23,1
1613048914,2021-02-11 14:08,56.71,994.47,1020.25,214,-4.70,-11.99,-24,1
1613048974,2021-02-11 14:09,56.43,994.51,1020.29,214,-4.61,-11.97,-23,1
1613049098,2021-02-11 14:11,56.04,994.54,1020.33,214,-4.43,-11.88,-24,1
1613049159,2021-02-11 14:12,54.75,994.54,1020.33,214,-4.48,-12.22,-23,1
1613049220,2021-02-11 14:13,55.05,994.58,1020.37,214,-4.37,-12.05,-24,1
1613049281,2021-02-11 14:14,55.13,994.58,1020.36,214,-4.35,-12.01,-23,1
1613049342,2021-02-11 14:15,55.38,994.64,1020.42,214,-4.29,-11.90,-24,1
1613049403,2021-02-11 14:16,54.76,994.63,1020.42,214,-4.30,-12.05,-36,1
1613049463,2021-02-11 14:17,54.81,994.66,1020.44,214,-4.24,-11.98,-23,1
1613049524,2021-02-11 14:18,54.07,994.63,1020.41,214,-4.10,-12.02,-24,1
1613049585,2021-02-11 14:19,54.49,994.66,1020.45,214,-4.36,-12.17,-23,1
1613049646,2021-02-11 14:20,54.48,994.76,1020.54,214,-4.47,-12.27,-27,1
1613049707,2021-02-11 14:21,55.58,994.69,1020.48,214,-4.74,-12.28,-24,1
1613049769,2021-02-11 14:22,55.93,994.78,1020.57,214,-4.78,-12.24,-23,1
1613049830,2021-02-11 14:23,56.25,994.79,1020.58,214,-4.92,-12.30,-23,1
1613049890,2021-02-11 14:24,57.17,994.77,1020.56,214,-4.96,-12.13,-23,1
1613049950,2021-02-11 14:25,58.17,994.73,1020.51,214,-4.88,-11.84,-23,1
1613050010,2021-02-11 14:26,58.54,994.72,1020.51,214,-4.79,-11.68,-23,1
1613050070,2021-02-11 14:27,58.43,994.83,1020.62,214,-4.61,-11.53,-24,1
1613050130,2021-02-11 14:28,56.57,994.92,1020.70,214,-4.90,-12.21,-23,1
1613050190,2021-02-11 14:29,57.75,994.91,1020.69,214,-5.37,-12.39,-24,1
1613050251,2021-02-11 14:30,57.57,994.94,1020.72,214,-4.94,-12.03,-24,1
1613050311,2021-02-11 14:31,57.37,994.93,1020.71,214,-4.96,-12.09,-23,1
1613050371,2021-02-11 14:32,56.92,994.87,1020.65,214,-4.74,-11.98,-24,1
1613050431,2021-02-11 14:33,56.32,994.99,1020.77,214,-4.66,-12.04,-24,1
1613050491,2021-02-11 14:34,56.92,994.98,1020.77,214,-4.64,-11.89,-24,1
1613050551,2021-02-11 14:35,56.64,994.99,1020.77,214,-4.68,-11.98,-24,1
1613050611,2021-02-11 14:36,57.18,995.02,1020.80,214,-4.86,-12.04,-23,1
1613050671,2021-02-11 14:37,57.03,995.02,1020.81,214,-4.83,-12.04,-24,1
1613050792,2021-02-11 14:39,57.41,995.11,1020.90,214,-4.80,-11.93,-23,1
1613050852,2021-02-11 14:40,56.10,995.20,1020.98,214,-5.01,-12.41,-23,1
1613050919,2021-02-11 14:41,56.34,995.16,1020.94,214,-4.92,-12.28,-23,1
1613050977,2021-02-11 14:42,55.62,995.22,1021.00,214,-4.77,-12.30,-25,1
1613051037,2021-02-11 14:43,55.64,995.27,1021.05,214,-5.15,-12.65,-24,1
1613051098,2021-02-11 14:44,56.08,995.23,1021.01,214,-5.03,-12.44,-24,1
1613051159,2021-02-11 14:45,55.13,995.33,1021.11,214,-4.92,-12.55,-34,1
1613051220,2021-02-11 14:47,55.06,995.26,1021.04,214,-5.05,-12.68,-24,1
1613051280,2021-02-11 14:48,55.11,995.34,1021.12,214,-4.95,-12.58,-24,1
1613051402,2021-02-11 14:50,55.50,995.41,1021.19,214,-5.44,-12.95,-24,1
1613051465,2021-02-11 14:51,55.95,995.42,1021.20,214,-5.27,-12.69,-24,1
1613051525,2021-02-11 14:52,55.93,995.35,1021.13,214,-5.22,-12.65,-23,1
1613051585,2021-02-11 14:53,55.89,995.37,1021.16,214,-5.28,-12.72,-23,1
1613051646,2021-02-11 14:54,55.78,995.46,1021.24,214,-5.58,-13.02,-23,1
1613051706,2021-02-11 14:55,56.11,995.32,1021.11,214,-5.33,-12.71,-23,1
1613051766,2021-02-11 14:56,55.70,995.37,1021.15,214,-5.20,-12.68,-23,1
1613051826,2021-02-11 14:57,55.32,995.41,1021.19,214,-5.28,-12.84,-24,1
1613051886,2021-02-11 14:58,55.32,995.45,1021.23,214,-5.31,-12.87,-24,1
1613051946,2021-02-11 14:59,55.40,995.44,1021.23,214,-5.23,-12.78,-24,1
1613052006,2021-02-11 15:00,55.32,995.43,1021.22,214,-4.93,-12.51,-24,1
1613052126,2021-02-11 15:02,55.39,995.52,1021.30,214,-5.19,-12.74,-23,1
1613052187,2021-02-11 15:03,56.56,995.56,1021.34,214,-5.39,-12.67,-23,1
1613052247,2021-02-11 15:04,57.04,995.57,1021.35,214,-5.28,-12.46,-24,1
1613052308,2021-02-11 15:05,57.67,995.58,1021.36,214,-5.14,-12.19,-24,1
1613052369,2021-02-11 15:06,56.72,995.61,1021.40,214,-5.23,-12.49,-24,1
1613052430,2021-02-11 15:07,58.22,995.54,1021.32,214,-5.58,-12.49,-24,1
1613052490,2021-02-11 15:08,58.57,995.65,1021.43,214,-5.49,-12.33,-24,1
1613052551,2021-02-11 15:09,58.85,995.63,1021.41,214,-5.39,-12.18,-24,1
1613052612,2021-02-11 15:10,59.40,995.68,1021.47,214,-5.37,-12.04,-24,1
1613052672,2021-02-11 15:11,58.50,995.73,1021.51,214,-5.58,-12.43,-25,1
1613052733,2021-02-11 15:12,58.61,995.64,1021.42,214,-5.53,-12.36,-24,1
1613052794,2021-02-11 15:13,58.78,995.63,1021.41,214,-5.47,-12.27,-23,1
1613052855,2021-02-11 15:14,59.18,995.65,1021.44,214,-5.37,-12.09,-24,1
1613052916,2021-02-11 15:15,58.60,995.67,1021.45,214,-5.42,-12.26,-24,1
1613052978,2021-02-11 15:16,58.22,995.65,1021.43,214,-5.15,-12.09,-24,1
1613053038,2021-02-11 15:17,58.11,995.67,1021.46,214,-5.18,-12.14,-23,1
1613053098,2021-02-11 15:18,58.33,995.66,1021.44,214,-5.25,-12.16,-24,1
1613053158,2021-02-11 15:19,58.33,995.65,1021.43,214,-5.15,-12.06,-24,1
1613053219,2021-02-11 15:20,58.22,995.66,1021.44,214,-5.26,-12.19,-24,1
1613053279,2021-02-11 15:21,58.13,995.70,1021.48,214,-5.24,-12.19,-24,1
1613053340,2021-02-11 15:22,57.89,995.73,1021.51,214,-5.09,-12.10,-24,1
1613053401,2021-02-11 15:23,57.08,995.74,1021.53,214,-5.16,-12.34,-23,1
1613053464,2021-02-11 15:24,57.41,995.78,1021.56,214,-5.01,-12.13,-23,1
1613053524,2021-02-11 15:25,56.52,995.78,1021.56,214,-5.47,-12.75,-30,1
1613053585,2021-02-11 15:26,57.44,995.76,1021.54,214,-5.20,-12.30,-24,1
1613053646,2021-02-11 15:27,57.10,995.74,1021.52,214,-5.10,-12.28,-23,1
1613053707,2021-02-11 15:28,56.98,995.86,1021.64,214,-5.07,-12.28,-24,1
1613053767,2021-02-11 15:29,57.30,995.86,1021.64,214,-5.15,-12.28,-23,1
1613053829,2021-02-11 15:30,56.87,995.82,1021.61,214,-5.23,-12.45,-25,1
1613053890,2021-02-11 15:31,57.05,995.83,1021.61,214,-5.06,-12.25,-24,1
1613053951,2021-02-11 15:32,56.51,995.85,1021.63,214,-5.11,-12.42,-24,1
1613054081,2021-02-11 15:34,56.10,995.83,1021.62,214,-5.45,-12.83,-24,1
1613054138,2021-02-11 15:35,56.46,995.90,1021.68,214,-5.40,-12.70,-24,1
1613054199,2021-02-11 15:36,56.46,995.92,1021.71,214,-5.27,-12.58,-23,1
1613054260,2021-02-11 15:37,56.73,995.92,1021.70,214,-5.16,-12.42,-24,1
1613054321,2021-02-11 15:38,56.60,995.91,1021.69,214,-4.94,-12.24,-23,1
1613054382,2021-02-11 15:39,55.48,995.90,1021.68,214,-4.87,-12.42,-24,1
1613054442,2021-02-11 15:40,55.95,995.88,1021.67,214,-4.84,-12.29,-24,1
1613054503,2021-02-11 15:41,54.12,995.96,1021.74,214,-4.72,-12.59,-24,1
1613054564,2021-02-11 15:42,53.00,996.05,1021.83,214,-5.03,-13.14,-23,1
1613054625,2021-02-11 15:43,53.39,996.00,1021.78,214,-5.35,-13.35,-23,1
1613054686,2021-02-11 15:44,53.87,996.03,1021.82,214,-5.38,-13.26,-23,1
1613054747,2021-02-11 15:45,54.55,996.09,1021.87,214,-5.84,-13.54,-24,1
1613054813,2021-02-11 15:46,55.08,996.11,1021.90,214,-5.59,-13.19,-24,1
1613054997,2021-02-11 15:49,54.75,996.17,1021.96,214,-5.35,-13.04,-24,1
1613055058,2021-02-11 15:50,54.54,996.20,1021.98,214,-5.28,-13.02,-24,1
1613055118,2021-02-11 15:51,54.63,996.23,1022.02,214,-5.33,-13.04,-24,1
1613055239,2021-02-11 15:53,55.31,996.30,1022.09,214,-5.39,-12.95,-23,1
1613055300,2021-02-11 15:55,55.84,996.35,1022.13,214,-5.41,-12.85,-23,1
1613055361,2021-02-11 15:56,54.80,996.34,1022.12,214,-5.29,-12.97,-24,1
1613055422,2021-02-11 15:57,54.86,996.34,1022.12,214,-5.70,-13.34,-23,1
1613055543,2021-02-11 15:59,54.51,996.31,1022.10,214,-5.67,-13.39,-24,1
1613055603,2021-02-11 16:00,53.62,996.31,1022.09,214,-5.72,-13.64,-24,1
1613055663,2021-02-11 16:01,54.35,996.34,1022.12,214,-5.62,-13.38,-24,1
1613055723,2021-02-11 16:02,54.02,996.30,1022.08,214,-5.33,-13.18,-25,1
1613055844,2021-02-11 16:04,52.33,996.35,1022.13,214,-5.30,-13.54,-24,1
1613055905,2021-02-11 16:05,52.19,996.34,1022.12,214,-5.24,-13.52,-24,1
1613055966,2021-02-11 16:06,51.77,996.23,1022.02,214,-5.42,-13.79,-23,1
1613056026,2021-02-11 16:07,51.55,996.38,1022.17,214,-5.65,-14.05,-24,1
1613056087,2021-02-11 16:08,51.13,996.50,1022.28,214,-6.13,-14.60,-23,1
1613056269,2021-02-11 16:11,51.21,996.45,1022.24,214,-5.98,-14.44,-24,1
1613056330,2021-02-11 16:12,51.17,996.53,1022.31,214,-6.02,-14.49,-24,1
1613056391,2021-02-11 16:13,51.69,996.52,1022.30,214,-6.18,-14.52,-23,1
1613056453,2021-02-11 16:14,52.12,996.49,1022.27,214,-6.34,-14.56,-23,1
1613056514,2021-02-11 16:15,52.53,996.60,1022.38,214,-6.23,-14.37,-24,1
1613056574,2021-02-11 16:16,52.41,996.56,1022.34,214,-6.27,-14.43,-23,1
1613056634,2021-02-11 16:17,53.00,996.62,1022.40,214,-6.38,-14.40,-23,1
1613056694,2021-02-11 16:18,52.92,996.61,1022.40,214,-6.24,-14.28,-23,1
1613056754,2021-02-11 16:19,53.13,996.64,1022.43,214,-6.32,-14.31,-23,1
1613056814,2021-02-11 16:20,53.60,996.69,1022.48,214,-6.45,-14.33,-24,1
1613056875,2021-02-11 16:21,53.88,996.65,1022.44,214,-6.63,-14.43,-23,1
1613056935,2021-02-11 16:22,53.64,996.66,1022.44,214,-6.54,-14.40,-23,1
1613056995,2021-02-11 16:23,53.89,996.64,1022.42,214,-6.50,-14.31,-23,1
1613057055,2021-02-11 16:24,53.29,996.69,1022.48,214,-6.48,-14.42,-23,1
1613057176,2021-02-11 16:26,53.55,996.70,1022.48,214,-6.50,-14.38,-23,1
1613057236,2021-02-11 16:27,53.25,996.82,1022.61,214,-6.33,-14.29,-23,1
1613057296,2021-02-11 16:28,52.62,996.86,1022.64,214,-6.71,-14.79,-23,1
1613057357,2021-02-11 16:29,52.71,996.87,1022.65,214,-6.79,-14.85,-23,1
1613057418,2021-02-11 16:30,53.47,996.87,1022.65,214,-6.97,-14.84,-23,1
1613057478,2021-02-11 16:31,54.00,996.89,1022.67,214,-7.08,-14.82,-23,1
1613057539,2021-02-11 16:32,54.01,996.93,1022.71,214,-6.91,-14.66,-23,1
1613057663,2021-02-11 16:34,53.45,996.97,1022.76,214,-7.00,-14.87,-23,1
1613057724,2021-02-11 16:35,53.62,996.99,1022.78,214,-7.14,-14.97,-24,1
1613057784,2021-02-11 16:36,53.25,997.00,1022.78,214,-7.05,-14.96,-24,1
1613057845,2021-02-11 16:37,53.14,997.02,1022.80,214,-7.08,-15.02,-28,1
1613057908,2021-02-11 16:38,53.32,996.97,1022.75,214,-6.94,-14.85,-23,1
1613057969,2021-02-11 16:39,53.54,997.08,1022.86,214,-6.99,-14.84,-24,1
1613058029,2021-02-11 16:40,53.46,997.11,1022.89,214,-7.15,-15.01,-23,1
1613058089,2021-02-11 16:41,53.43,997.15,1022.93,214,-7.16,-15.03,-23,1
1613058149,2021-02-11 16:42,53.58,997.16,1022.94,214,-7.20,-15.03,-23,1
1613058209,2021-02-11 16:43,53.45,997.10,1022.88,214,-6.90,-14.78,-24,1
1613058330,2021-02-11 16:45,52.60,997.24,1023.03,214,-6.91,-14.98,-23,1
1613058390,2021-02-11 16:46,52.99,997.23,1023.02,214,-7.23,-15.19,-23,1
1613058450,2021-02-11 16:47,53.48,997.28,1023.06,214,-7.20,-15.05,-23,1
1613058511,2021-02-11 16:48,53.29,997.31,1023.09,214,-7.40,-15.28,-23,1
1613058572,2021-02-11 16:49,54.22,997.32,1023.11,214,-7.64,-15.30,-23,1
1613058632,2021-02-11 16:50,54.56,997.37,1023.15,214,-7.76,-15.34,-24,1
1613058695,2021-02-11 16:51,54.57,997.29,1023.08,214,-7.48,-15.07,-23,1
1613058755,2021-02-11 16:52,54.18,997.32,1023.11,214,-7.48,-15.16,-23,1
1613058816,2021-02-11 16:53,54.61,997.32,1023.11,214,-7.37,-14.96,-24,1
1613058877,2021-02-11 16:54,54.29,997.41,1023.20,214,-7.30,-14.96,-24,1
1613058938,2021-02-11 16:55,54.43,997.37,1023.16,214,-7.53,-15.15,-23,1
1613058998,2021-02-11 16:56,54.98,997.45,1023.24,214,-7.64,-15.13,-23,1
1613059120,2021-02-11 16:58,55.36,997.47,1023.26,214,-7.62,-15.03,-23,1
1613059241,2021-02-11 17:00,55.52,997.48,1023.26,214,-7.51,-14.89,-23,1
1613059302,2021-02-11 17:01,55.80,997.54,1023.32,214,-7.46,-14.78,-31,1
1613059423,2021-02-11 17:03,56.02,997.61,1023.40,214,-7.57,-14.84,-24,1
1613059484,2021-02-11 17:04,56.22,997.66,1023.45,214,-7.52,-14.75,-24,1
1613059547,2021-02-11 17:05,56.41,997.68,1023.47,214,-7.53,-14.72,-24,1
1613059608,2021-02-11 17:06,56.36,997.71,1023.49,214,-7.60,-14.79,-23,1
1613059669,2021-02-11 17:07,56.33,997.73,1023.52,214,-7.52,-14.72,-23,1
1613059730,2021-02-11 17:08,56.52,997.74,1023.52,214,-7.56,-14.72,-24,1
1613059790,2021-02-11 17:09,56.72,997.79,1023.58,214,-7.54,-14.66,-23,1
1613059851,2021-02-11 17:10,56.86,997.83,1023.61,214,-7.61,-14.69,-24,1
1613059912,2021-02-11 17:11,57.56,997.84,1023.62,214,-7.66,-14.59,-24,1
1613059973,2021-02-11 17:12,57.72,997.88,1023.66,214,-7.64,-14.54,-24,1
1613060033,2021-02-11 17:13,57.75,997.88,1023.66,214,-7.76,-14.65,-24,1
1613060093,2021-02-11 17:14,57.33,997.87,1023.66,214,-7.50,-14.49,-24,1
1613060154,2021-02-11 17:15,57.51,997.87,1023.65,214,-7.52,-14.47,-35,1
1613060215,2021-02-11 17:16,58.05,997.87,1023.66,214,-7.67,-14.50,-24,1
1613060276,2021-02-11 17:17,58.53,997.90,1023.69,214,-7.80,-14.52,-24,1
1613060337,2021-02-11 17:18,58.81,997.92,1023.71,214,-7.83,-14.49,-24,1
1613060398,2021-02-11 17:19,59.07,997.98,1023.76,214,-7.83,-14.44,-24,1
1613060459,2021-02-11 17:20,59.16,998.01,1023.79,214,-7.95,-14.53,-24,1
1613060520,2021-02-11 17:22,59.30,998.07,1023.85,214,-7.91,-14.47,-24,1
1613060581,2021-02-11 17:23,58.99,998.02,1023.80,214,-7.93,-14.55,-23,1
1613060641,2021-02-11 17:24,59.06,998.07,1023.85,214,-7.92,-14.52,-23,1
1613060702,2021-02-11 17:25,59.45,998.09,1023.87,214,-7.92,-14.44,-23,1
1613060763,2021-02-11 17:26,59.52,998.11,1023.89,214,-7.88,-14.39,-26,1
1613060824,2021-02-11 17:27,59.52,998.13,1023.92,214,-7.86,-14.37,-23,1
1613060884,2021-02-11 17:28,59.00,998.14,1023.92,214,-7.72,-14.35,-24,1
1613060945,2021-02-11 17:29,59.15,998.18,1023.96,214,-7.82,-14.41,-24,1
1613061006,2021-02-11 17:30,59.05,998.16,1023.95,214,-7.74,-14.36,-23,1
1613061068,2021-02-11 17:31,59.21,998.22,1024.00,214,-7.81,-14.39,-23,1
1613061129,2021-02-11 17:32,59.06,998.21,1023.99,214,-7.80,-14.41,-24,1
1613061190,2021-02-11 17:33,59.44,998.26,1024.04,214,-8.01,-14.53,-24,1
1613061251,2021-02-11 17:34,59.62,998.28,1024.06,214,-8.02,-14.51,-24,1
1613061312,2021-02-11 17:35,60.13,998.28,1024.07,214,-8.01,-14.39,-23,1
1613061373,2021-02-11 17:36,59.78,998.33,1024.11,214,-8.00,-14.45,-22,1
1613061437,2021-02-11 17:37,59.44,998.34,1024.12,214,-7.93,-14.46,-23,1
1613061497,2021-02-11 17:38,59.65,998.32,1024.10,214,-8.04,-14.52,-24,1
1613061558,2021-02-11 17:39,59.95,998.30,1024.08,214,-7.95,-14.37,-23,1
1613061619,2021-02-11 17:40,59.21,998.32,1024.10,214,-7.87,-14.45,-24,1
1613061680,2021-02-11 17:41,58.77,998.38,1024.16,214,-7.67,-14.35,-24,1
1613061741,2021-02-11 17:42,57.96,998.41,1024.19,214,-7.68,-14.53,-23,1
1613061802,2021-02-11 17:43,57.91,998.35,1024.13,214,-7.83,-14.68,-23,1
1613061862,2021-02-11 17:44,57.75,998.42,1024.20,214,-7.77,-14.66,-23,1
1613061923,2021-02-11 17:45,58.18,998.44,1024.22,214,-7.86,-14.65,-23,1
1613061984,2021-02-11 17:46,57.80,998.45,1024.23,214,-7.75,-14.63,-23,1
1613062045,2021-02-11 17:47,57.54,998.46,1024.24,214,-7.82,-14.75,-24,1
1613062105,2021-02-11 17:48,57.83,998.47,1024.25,214,-7.89,-14.75,-23,1
1613062226,2021-02-11 17:50,57.67,998.46,1024.24,214,-7.69,-14.60,-23,1
1613062287,2021-02-11 17:51,57.55,998.47,1024.26,214,-7.69,-14.62,-23,1
1613062348,2021-02-11 17:52,57.71,998.44,1024.22,214,-7.69,-14.59,-23,1
1613062470,2021-02-11 17:54,58.11,998.56,1024.35,214,-8.01,-14.81,-23,1
1613062530,2021-02-11 17:55,58.57,998.55,1024.33,214,-8.08,-14.78,-24,1
1613062594,2021-02-11 17:56,58.85,998.55,1024.33,214,-8.20,-14.83,-23,1
1613062655,2021-02-11 17:57,58.97,998.54,1024.33,214,-8.29,-14.89,-24,1
1613062716,2021-02-11 17:58,59.24,998.58,1024.36,214,-8.31,-14.86,-24,1
1613062783,2021-02-11 17:59,59.10,998.56,1024.34,214,-8.17,-14.75,-23,1
1613062841,2021-02-11 18:00,59.33,998.59,1024.38,214,-8.22,-14.75,-23,1
1613062901,2021-02-11 18:01,59.48,998.57,1024.35,214,-8.15,-14.66,-23,1
1613063022,2021-02-11 18:03,59.10,998.59,1024.37,214,-8.09,-14.68,-24,1
1613063144,2021-02-11 18:05,59.56,998.66,1024.45,214,-8.30,-14.78,-24,1
1613063204,2021-02-11 18:06,59.69,998.69,1024.48,214,-8.31,-14.77,-23,1
1613063265,2021-02-11 18:07,59.72,998.71,1024.49,214,-8.22,-14.67,-24,1
1613063325,2021-02-11 18:08,60.05,998.70,1024.48,214,-8.26,-14.64,-23,1
1613063446,2021-02-11 18:10,60.17,998.67,1024.45,214,-8.35,-14.71,-25,1
1613063507,2021-02-11 18:11,60.47,998.70,1024.48,214,-8.36,-14.65,-25,1
1613063568,2021-02-11 18:12,60.31,998.71,1024.49,214,-8.33,-14.66,-23,1
1613063628,2021-02-11 18:13,60.45,998.74,1024.52,214,-8.30,-14.60,-23,1
1613063689,2021-02-11 18:14,60.24,998.75,1024.54,214,-8.31,-14.65,-28,1
1613063749,2021-02-11 18:15,60.28,998.75,1024.53,214,-8.25,-14.59,-24,1
1613063810,2021-02-11 18:16,60.16,998.74,1024.53,214,-8.29,-14.65,-23,1
1613063873,2021-02-11 18:17,60.05,998.77,1024.55,214,-8.24,-14.63,-23,1
1613063936,2021-02-11 18:18,59.90,998.75,1024.54,214,-8.33,-14.74,-24,1
1613063997,2021-02-11 18:19,59.93,998.71,1024.49,214,-8.41,-14.81,-30,1
1613064058,2021-02-11 18:20,60.00,998.79,1024.58,214,-8.52,-14.90,-23,1
1613064119,2021-02-11 18:21,60.29,998.78,1024.56,214,-8.44,-14.77,-24,1
1613064179,2021-02-11 18:22,60.31,998.79,1024.58,214,-8.47,-14.79,-24,1
1613064242,2021-02-11 18:24,60.71,998.82,1024.60,214,-8.60,-14.83,-24,1
1613064302,2021-02-11 18:25,60.86,998.89,1024.67,214,-8.67,-14.87,-24,1
1613064362,2021-02-11 18:26,60.87,998.88,1024.66,214,-8.67,-14.87,-24,1
1613064486,2021-02-11 18:28,61.02,998.84,1024.62,214,-8.70,-14.87,-22,1
1613064546,2021-02-11 18:29,60.72,998.93,1024.72,214,-8.54,-14.77,-23,1
1613064607,2021-02-11 18:30,60.74,998.93,1024.72,214,-8.46,-14.69,-24,1
1613064667,2021-02-11 18:31,60.81,998.97,1024.76,214,-8.44,-14.66,-23,1
1613064788,2021-02-11 18:33,60.70,999.04,1024.82,214,-8.45,-14.69,-23,1
1613064851,2021-02-11 18:34,60.83,999.06,1024.85,214,-8.47,-14.69,-23,1
1613064912,2021-02-11 18:35,60.58,999.03,1024.81,214,-8.52,-14.78,-23,1
1613064972,2021-02-11 18:36,60.87,999.09,1024.88,214,-8.62,-14.82,-24,1
1613065033,2021-02-11 18:37,60.90,999.05,1024.84,214,-8.69,-14.88,-24,1
1613065094,2021-02-11 18:38,61.46,999.08,1024.87,214,-8.85,-14.92,-23,1
1613065155,2021-02-11 18:39,61.64,999.09,1024.87,214,-8.78,-14.82,-22,1
1613065215,2021-02-11 18:40,61.63,999.12,1024.90,214,-8.75,-14.79,-23,1
1613065275,2021-02-11 18:41,61.42,999.08,1024.86,214,-8.66,-14.75,-23,1
1613065335,2021-02-11 18:42,61.02,999.08,1024.86,214,-8.54,-14.72,-22,1
1613065395,2021-02-11 18:43,60.87,999.10,1024.88,214,-8.58,-14.78,-23,1
1613065455,2021-02-11 18:44,61.10,999.05,1024.84,214,-8.64,-14.79,-22,1
1613065516,2021-02-11 18:45,60.91,999.13,1024.91,214,-8.56,-14.76,-22,1
1613065576,2021-02-11 18:46,60.60,999.12,1024.91,214,-8.68,-14.93,-23,1
1613065756,2021-02-11 18:49,60.48,999.10,1024.88,214,-8.60,-14.88,-23,1
1613065816,2021-02-11 18:50,60.41,999.16,1024.94,214,-8.58,-14.88,-23,1
1613065876,2021-02-11 18:51,60.37,999.13,1024.92,214,-8.63,-14.93,-23,1
1613065936,2021-02-11 18:52,60.56,999.19,1024.97,214,-8.74,-15.00,-23,1
1613065997,2021-02-11 18:53,60.57,999.15,1024.93,214,-8.65,-14.91,-23,1
1613066057,2021-02-11 18:54,60.65,999.16,1024.95,214,-8.59,-14.84,-23,1
1613066117,2021-02-11 18:55,60.26,999.15,1024.93,214,-8.58,-14.91,-23,1
1613066177,2021-02-11 18:56,60.06,999.18,1024.96,214,-8.62,-14.98,-23,1
1613066237,2021-02-11 18:57,60.06,999.12,1024.90,214,-8.64,-15.00,-23,1
1613066297,2021-02-11 18:58,60.00,999.16,1024.94,214,-8.58,-14.96,-23,1
1613066358,2021-02-11 18:59,59.98,999.20,1024.98,214,-8.60,-14.98,-23,1
1613066418,2021-02-11 19:00,60.11,999.21,1024.99,214,-8.76,-15.11,-23,1
1613066480,2021-02-11 19:01,59.91,999.20,1024.98,214,-8.73,-15.12,-23,1
1613066602,2021-02-11 19:03,60.00,999.22,1025.00,214,-8.71,-15.08,-23,1
1613066662,2021-02-11 19:04,60.01,999.22,1025.00,214,-8.68,-15.05,-23,1
1613066723,2021-02-11 19:05,59.91,999.24,1025.03,214,-8.63,-15.02,-23,1
1613066783,2021-02-11 19:06,60.15,999.26,1025.04,214,-8.60,-14.95,-23,1
1613066844,2021-02-11 19:07,60.09,999.29,1025.08,214,-8.59,-14.95,-23,1
1613066968,2021-02-11 19:09,59.43,999.23,1025.02,214,-8.64,-15.13,-24,1
1613067089,2021-02-11 19:11,59.68,999.28,1025.06,214,-8.65,-15.09,-23,1
1613067150,2021-02-11 19:12,59.39,999.25,1025.03,214,-8.68,-15.18,-24,1
1613067211,2021-02-11 19:13,59.92,999.35,1025.14,214,-8.72,-15.11,-23,1
1613067272,2021-02-11 19:14,59.95,999.37,1025.15,214,-8.80,-15.18,-23,1
1613067333,2021-02-11 19:15,60.22,999.33,1025.11,214,-8.82,-15.14,-23,1
1613067394,2021-02-11 19:16,60.42,999.37,1025.15,214,-8.79,-15.07,-24,1
1613067455,2021-02-11 19:17,60.37,999.34,1025.13,214,-8.74,-15.03,-23,1
1613067578,2021-02-11 19:19,60.33,999.40,1025.19,214,-8.73,-15.03,-23,1
1613067638,2021-02-11 19:20,60.45,999.43,1025.22,214,-8.81,-15.09,-23,1
1613067699,2021-02-11 19:21,60.63,999.39,1025.17,214,-8.74,-14.98,-23,1
1613067760,2021-02-11 19:22,60.82,999.45,1025.23,214,-8.72,-14.92,-23,1
1613067820,2021-02-11 19:23,61.04,999.46,1025.25,214,-8.82,-14.98,-23,1
1613067881,2021-02-11 19:24,61.04,999.48,1025.26,214,-8.78,-14.94,-23,1
1613067941,2021-02-11 19:25,61.54,999.49,1025.27,214,-8.92,-14.97,-23,1
1613068002,2021-02-11 19:26,61.77,999.50,1025.28,214,-8.98,-14.98,-23,1
1613068062,2021-02-11 19:27,61.88,999.49,1025.27,214,-8.89,-14.88,-22,1
1613068122,2021-02-11 19:28,61.88,999.44,1025.22,214,-8.89,-14.88,-23,1
1613068189,2021-02-11 19:29,61.85,999.48,1025.26,214,-8.88,-14.87,-23,1
1613068246,2021-02-11 19:30,61.75,999.47,1025.25,214,-8.79,-14.81,-23,1
1613068307,2021-02-11 19:31,61.95,999.52,1025.30,214,-8.83,-14.81,-23,1
1613068429,2021-02-11 19:33,61.50,999.51,1025.29,214,-8.75,-14.82,-23,1
1613068611,2021-02-11 19:36,61.88,999.55,1025.33,214,-8.80,-14.79,-24,1
1613068672,2021-02-11 19:37,61.89,999.53,1025.31,214,-8.83,-14.82,-23,1
1613068733,2021-02-11 19:38,62.13,999.56,1025.34,214,-8.88,-14.82,-23,1
1613068794,2021-02-11 19:39,62.39,999.61,1025.39,214,-8.82,-14.71,-23,1
1613068854,2021-02-11 19:40,61.99,999.60,1025.38,214,-8.84,-14.81,-23,1
1613068915,2021-02-11 19:41,62.07,999.56,1025.34,214,-8.84,-14.79,-24,1
1613068976,2021-02-11 19:42,61.85,999.59,1025.37,214,-8.78,-14.78,-23,1
1613069037,2021-02-11 19:43,62.21,999.64,1025.43,214,-8.83,-14.75,-23,1
1613069097,2021-02-11 19:44,62.54,999.68,1025.46,214,-8.84,-14.70,-23,1
1613069158,2021-02-11 19:45,61.94,999.66,1025.44,214,-8.83,-14.81,-23,1
1613069219,2021-02-11 19:46,62.09,999.67,1025.45,214,-8.84,-14.79,-23,1
1613069341,2021-02-11 19:49,62.03,999.62,1025.40,214,-8.82,-14.78,-23,1
1613069403,2021-02-11 19:50,62.01,999.62,1025.40,214,-8.68,-14.65,-23,1
1613069463,2021-02-11 19:51,61.97,999.59,1025.37,214,-8.76,-14.74,-23,1
1613069524,2021-02-11 19:52,62.03,999.60,1025.38,214,-8.67,-14.64,-24,1
1613069585,2021-02-11 19:53,62.23,999.63,1025.41,214,-8.68,-14.61,-24,1
1613069646,2021-02-11 19:54,62.02,999.62,1025.40,214,-8.62,-14.59,-25,1
1613069707,2021-02-11 19:55,61.81,999.60,1025.39,214,-8.63,-14.64,-23,1
1613069767,2021-02-11 19:56,61.62,999.62,1025.41,214,-8.68,-14.73,-24,1
1613069827,2021-02-11 19:57,61.98,999.60,1025.38,214,-8.64,-14.62,-23,1
1613069949,2021-02-11 19:59,61.28,999.65,1025.44,214,-8.63,-14.75,-24,1
1613070010,2021-02-11 20:00,61.37,999.62,1025.40,214,-8.58,-14.68,-24,1
1613070072,2021-02-11 20:01,61.15,999.66,1025.44,214,-8.57,-14.72,-23,1
1613070195,2021-02-11 20:03,61.44,999.72,1025.51,214,-8.63,-14.72,-23,1
1613070256,2021-02-11 20:04,61.46,999.72,1025.50,214,-8.68,-14.76,-24,1
1613070317,2021-02-11 20:05,61.45,999.70,1025.49,214,-8.63,-14.71,-24,1
1613070377,2021-02-11 20:06,61.39,999.79,1025.57,214,-8.63,-14.73,-24,1
1613070438,2021-02-11 20:07,61.04,999.61,1025.40,214,-8.80,-14.96,-23,1
1613070499,2021-02-11 20:08,61.23,999.76,1025.54,214,-8.75,-14.87,-24,1
1613070559,2021-02-11 20:09,61.70,999.78,1025.57,214,-8.91,-14.93,-24,1
1613070620,2021-02-11 20:10,61.71,999.85,1025.64,214,-8.99,-15.01,-23,1
1613070681,2021-02-11 20:11,61.89,999.82,1025.60,214,-8.95,-14.93,-23,1
1613070741,2021-02-11 20:12,61.79,999.83,1025.62,214,-8.90,-14.90,-24,1
1613070802,2021-02-11 20:13,61.71,999.81,1025.60,214,-8.88,-14.90,-23,1
1613070862,2021-02-11 20:14,61.79,999.84,1025.62,214,-8.79,-14.80,-23,1
1613070984,2021-02-11 20:16,62.23,999.90,1025.68,214,-8.91,-14.83,-23,1
1613071045,2021-02-11 20:17,61.93,999.90,1025.68,214,-8.82,-14.80,-22,1
1613071106,2021-02-11 20:18,62.43,999.95,1025.74,214,-9.07,-14.94,-23,1
1613071172,2021-02-11 20:19,61.78,999.97,1025.75,214,-8.94,-14.94,-23,1
1613071229,2021-02-11 20:20,61.85,999.96,1025.74,214,-8.85,-14.85,-23,1
1613071289,2021-02-11 20:21,61.76,999.96,1025.74,214,-8.78,-14.80,-23,1
1613071350,2021-02-11 20:22,62.18,999.97,1025.76,214,-8.69,-14.63,-23,1
1613071411,2021-02-11 20:23,62.01,1000.03,1025.81,214,-8.76,-14.73,-23,1
1613071472,2021-02-11 20:24,61.80,999.96,1025.74,214,-8.76,-14.77,-23,1
1613071532,2021-02-11 20:25,61.93,999.99,1025.77,214,-8.72,-14.71,-23,1
1613071593,2021-02-11 20:26,61.95,1000.00,1025.79,214,-8.68,-14.66,-24,1
1613071654,2021-02-11 20:27,61.96,1000.07,1025.85,214,-8.74,-14.72,-24,1
1613071714,2021-02-11 20:28,62.09,1000.14,1025.92,214,-8.87,-14.82,-23,1
1613071775,2021-02-11 20:29,62.73,1000.07,1025.85,214,-9.10,-14.91,-23,1
1613071835,2021-02-11 20:30,63.21,1000.11,1025.89,214,-9.01,-14.73,-24,1
1613071896,2021-02-11 20:31,63.24,1000.13,1025.91,214,-8.91,-14.63,-23,1
1613071956,2021-02-11 20:32,63.18,1000.15,1025.93,214,-9.04,-14.77,-23,1
1613072016,2021-02-11 20:33,63.32,1000.14,1025.92,214,-8.98,-14.68,-24,1
1613072077,2021-02-11 20:34,63.11,1000.10,1025.88,214,-8.78,-14.53,-24,1
1613072138,2021-02-11 20:35,63.41,1000.21,1025.99,214,-8.93,-14.62,-24,1
1613072199,2021-02-11 20:36,63.44,1000.21,1025.99,214,-8.95,-14.63,-23,1
1613072260,2021-02-11 20:37,63.46,1000.19,1025.97,214,-8.92,-14.60,-23,1
1613072320,2021-02-11 20:38,63.51,1000.13,1025.91,214,-8.83,-14.50,-23,1
1613072381,2021-02-11 20:39,63.32,1000.21,1026.00,214,-8.99,-14.69,-23,1
1613072441,2021-02-11 20:40,63.13,1000.15,1025.93,214,-8.97,-14.71,-24,1
1613072502,2021-02-11 20:41,63.60,1000.22,1026.00,214,-8.99,-14.64,-24,1
1613072563,2021-02-11 20:42,63.41,1000.18,1025.97,214,-8.97,-14.66,-23,1
1613072624,2021-02-11 20:43,63.10,1000.23,1026.01,214,-8.91,-14.66,-23,1
1613072685,2021-02-11 20:44,63.25,1000.25,1026.03,214,-8.93,-14.65,-23,1
1613072746,2021-02-11 20:45,62.80,1000.22,1026.00,214,-8.91,-14.72,-23,1
1613072807,2021-02-11 20:46,62.48,1000.22,1026.00,214,-8.86,-14.73,-23,1
1613072868,2021-02-11 20:47,62.22,1000.25,1026.03,214,-8.81,-14.73,-24,1
1613072929,2021-02-11 20:48,62.22,1000.26,1026.04,214,-8.96,-14.88,-24,1
1613072990,2021-02-11 20:49,62.49,1000.24,1026.03,214,-8.91,-14.78,-24,1
1613073051,2021-02-11 20:50,62.62,1000.27,1026.05,214,-8.86,-14.70,-23,1
1613073112,2021-02-11 20:51,62.41,1000.26,1026.04,214,-8.95,-14.83,-23,1
1613073178,2021-02-11 20:52,62.41,1000.23,1026.01,214,-8.84,-14.73,-24,1
1613073236,2021-02-11 20:53,62.33,1000.24,1026.02,214,-8.89,-14.79,-23,1
1613073302,2021-02-11 20:55,62.19,1000.20,1025.98,214,-8.80,-14.73,-24,1
1613073361,2021-02-11 20:56,62.38,1000.20,1025.99,214,-8.86,-14.75,-23,1
1613073422,2021-02-11 20:57,62.11,1000.21,1025.99,214,-8.87,-14.81,-23,1
1613073483,2021-02-11 20:58,62.60,1000.19,1025.97,214,-8.89,-14.74,-24,1
1613073543,2021-02-11 20:59,62.78,1000.29,1026.07,214,-8.86,-14.67,-23,1
1613073603,2021-02-11 21:00,62.70,1000.28,1026.07,214,-9.03,-14.85,-24,1
1613073664,2021-02-11 21:01,62.77,1000.28,1026.06,214,-8.97,-14.78,-23,1
1613073725,2021-02-11 21:02,62.60,1000.30,1026.08,214,-9.04,-14.88,-23,1
1613073845,2021-02-11 21:04,63.24,1000.27,1026.06,214,-9.25,-14.96,-23,1
1613073906,2021-02-11 21:05,63.05,1000.34,1026.12,214,-9.02,-14.77,-23,1
1613073967,2021-02-11 21:06,62.80,1000.31,1026.10,214,-9.00,-14.80,-23,1
1613074028,2021-02-11 21:07,62.47,1000.35,1026.13,214,-8.90,-14.77,-23,1
1613074088,2021-02-11 21:08,62.20,1000.32,1026.10,214,-8.89,-14.81,-23,1
1613074149,2021-02-11 21:09,62.33,1000.35,1026.13,214,-8.93,-14.83,-23,1
1613074209,2021-02-11 21:10,62.47,1000.39,1026.17,214,-8.99,-14.86,-23,1
1613074269,2021-02-11 21:11,62.35,1000.40,1026.19,214,-9.11,-14.99,-23,1
1613074330,2021-02-11 21:12,62.09,1000.44,1026.22,214,-9.10,-15.04,-23,1
1613074391,2021-02-11 21:13,62.30,1000.42,1026.21,214,-9.36,-15.24,-24,1
1613074451,2021-02-11 21:14,62.81,1000.42,1026.20,214,-9.42,-15.20,-23,1
1613074512,2021-02-11 21:15,62.73,1000.39,1026.18,214,-9.28,-15.08,-23,1
1613074573,2021-02-11 21:16,62.49,1000.42,1026.20,214,-9.26,-15.11,-23,1
1613074634,2021-02-11 21:17,62.52,1000.42,1026.20,214,-9.42,-15.26,-23,1
1613074694,2021-02-11 21:18,62.48,1000.51,1026.30,214,-9.33,-15.18,-23,1
1613074754,2021-02-11 21:19,62.23,1000.43,1026.21,214,-9.31,-15.21,-26,1
1613074815,2021-02-11 21:20,62.38,1000.50,1026.28,214,-9.48,-15.34,-24,1
1613074876,2021-02-11 21:21,61.95,1000.55,1026.33,214,-9.29,-15.24,-23,1
1613074936,2021-02-11 21:22,62.30,1000.52,1026.31,214,-9.36,-15.24,-23,1
1613074997,2021-02-11 21:23,62.14,1000.60,1026.38,214,-9.35,-15.26,-23,1
1613075058,2021-02-11 21:24,62.29,1000.54,1026.33,214,-9.31,-15.20,-24,1
1613075120,2021-02-11 21:25,62.65,1000.59,1026.37,214,-9.23,-15.05,-23,1
1613075181,2021-02-11 21:26,62.96,1000.58,1026.37,214,-9.18,-14.94,-23,1
1613075242,2021-02-11 21:27,62.67,1000.64,1026.42,214,-9.24,-15.06,-24,1
1613075309,2021-02-11 21:28,62.57,1000.68,1026.47,214,-9.28,-15.11,-24,1
1613075367,2021-02-11 21:29,62.27,1000.63,1026.41,214,-9.29,-15.18,-22,1
1613075427,2021-02-11 21:30,61.97,1000.56,1026.35,214,-9.31,-15.26,-23,1
1613075488,2021-02-11 21:31,61.91,1000.65,1026.43,214,-9.22,-15.18,-23,1
1613075548,2021-02-11 21:32,61.98,1000.66,1026.44,214,-9.25,-15.20,-23,1
1613075609,2021-02-11 21:33,61.71,1000.57,1026.35,214,-9.41,-15.40,-23,1
1613075670,2021-02-11 21:34,61.93,1000.67,1026.45,214,-9.35,-15.30,-23,1
1613075731,2021-02-11 21:35,61.76,1000.70,1026.48,214,-9.34,-15.33,-23,1
1613075791,2021-02-11 21:36,61.92,1000.69,1026.48,214,-9.39,-15.34,-23,1
1613075852,2021-02-11 21:37,62.07,1000.69,1026.47,214,-9.52,-15.44,-23,1
1613075912,2021-02-11 21:38,62.27,1000.67,1026.45,214,-9.43,-15.32,-23,1
1613075974,2021-02-11 21:39,62.00,1000.68,1026.46,214,-9.32,-15.26,-23,1
1613076035,2021-02-11 21:40,61.98,1000.68,1026.47,214,-9.24,-15.19,-23,1
1613076095,2021-02-11 21:41,62.08,1000.73,1026.51,214,-9.24,-15.17,-23,1
1613076159,2021-02-11 21:42,62.07,1000.70,1026.49,214,-9.25,-15.18,-23,1
1613076220,2021-02-11 21:43,61.80,1000.73,1026.51,214,-9.27,-15.25,-23,1
1613076281,2021-02-11 21:44,61.40,1000.75,1026.54,214,-9.37,-15.43,-23,1
1613076341,2021-02-11 21:45,61.51,1000.70,1026.49,214,-9.39,-15.42,-23,1
1613076403,2021-02-11 21:46,61.49,1000.82,1026.60,214,-9.71,-15.73,-23,1
1613076463,2021-02-11 21:47,61.62,1000.76,1026.54,214,-9.57,-15.57,-23,1
1613076524,2021-02-11 21:48,61.54,1000.81,1026.60,214,-9.41,-15.44,-23,1
1613076585,2021-02-11 21:49,61.92,1000.79,1026.57,214,-9.41,-15.36,-23,1
1613076650,2021-02-11 21:50,61.51,1000.77,1026.55,214,-9.59,-15.61,-23,1
1613076710,2021-02-11 21:51,61.67,1000.82,1026.60,214,-9.65,-15.64,-23,1
1613076771,2021-02-11 21:52,61.90,1000.85,1026.63,214,-9.77,-15.71,-23,1
1613076832,2021-02-11 21:53,61.89,1000.84,1026.62,214,-9.81,-15.75,-23,1
1613076893,2021-02-11 21:54,62.23,1000.84,1026.62,214,-10.04,-15.90,-23,1
1613076954,2021-02-11 21:55,62.66,1000.85,1026.63,214,-9.97,-15.75,-23,1
1613077015,2021-02-11 21:56,62.63,1000.86,1026.65,214,-9.78,-15.58,-23,1
1613077076,2021-02-11 21:57,62.94,1000.84,1026.62,214,-9.86,-15.59,-23,1
1613077137,2021-02-11 21:58,62.51,1000.82,1026.60,214,-9.76,-15.58,-23,1
1613077197,2021-02-11 21:59,62.24,1000.87,1026.65,214,-9.75,-15.62,-23,1
1613077257,2021-02-11 22:00,62.24,1000.91,1026.69,214,-9.63,-15.51,-23,1
1613077317,2021-02-11 22:01,61.93,1000.87,1026.65,214,-9.65,-15.59,-23,1
1613077438,2021-02-11 22:03,61.69,1000.92,1026.70,214,-9.66,-15.65,-24,1
1613077499,2021-02-11 22:04,61.64,1001.00,1026.78,214,-9.71,-15.70,-24,1
1613077560,2021-02-11 22:06,61.00,1000.85,1026.63,214,-9.49,-15.62,-24,1
1613077624,2021-02-11 22:07,60.59,1000.86,1026.65,214,-9.42,-15.63,-24,1
1613077684,2021-02-11 22:08,60.63,1000.89,1026.67,214,-9.39,-15.60,-24,1
1613077744,2021-02-11 22:09,61.04,1000.91,1026.69,214,-9.58,-15.70,-24,1
1613077805,2021-02-11 22:10,60.85,1000.95,1026.73,214,-9.67,-15.82,-24,1
1613077866,2021-02-11 22:11,61.15,1000.92,1026.70,214,-9.77,-15.86,-23,1
1613077927,2021-02-11 22:12,61.19,1000.94,1026.72,214,-10.00,-16.07,-23,1
1613077988,2021-02-11 22:13,61.02,1000.97,1026.75,214,-9.70,-15.82,-23,1
1613078048,2021-02-11 22:14,60.91,1000.93,1026.71,214,-9.62,-15.76,-23,1
1613078108,2021-02-11 22:15,60.96,1000.95,1026.73,214,-9.59,-15.72,-23,1
1613078168,2021-02-11 22:16,60.82,1000.94,1026.72,214,-9.56,-15.72,-24,1
1613078230,2021-02-11 22:17,60.80,1000.99,1026.77,214,-9.76,-15.92,-23,1
1613078291,2021-02-11 22:18,61.12,1000.95,1026.73,214,-9.81,-15.90,-23,1
1613078351,2021-02-11 22:19,61.13,1001.01,1026.79,214,-9.88,-15.97,-23,1
1613078411,2021-02-11 22:20,61.15,1000.97,1026.76,214,-9.88,-15.96,-23,1
1613078471,2021-02-11 22:21,61.02,1000.99,1026.77,214,-9.86,-15.97,-23,1
1613078531,2021-02-11 22:22,60.94,1000.99,1026.78,214,-9.73,-15.86,-23,1
1613078591,2021-02-11 22:23,61.04,1001.01,1026.79,214,-9.68,-15.79,-24,1
1613078651,2021-02-11 22:24,60.93,1001.02,1026.80,214,-9.75,-15.88,-23,1
1613078711,2021-02-11 22:25,60.72,1001.04,1026.82,214,-9.76,-15.93,-23,1
1613078771,2021-02-11 22:26,60.57,1001.01,1026.80,214,-9.69,-15.90,-23,1
1613078832,2021-02-11 22:27,60.54,1001.10,1026.88,214,-9.97,-16.17,-23,1
1613078892,2021-02-11 22:28,60.55,1001.08,1026.87,214,-9.84,-16.04,-23,1
1613078952,2021-02-11 22:29,60.70,1001.04,1026.83,214,-9.83,-16.00,-24,1
1613079014,2021-02-11 22:30,60.34,1001.04,1026.83,214,-9.86,-16.10,-23,1
1613079075,2021-02-11 22:31,60.81,1001.10,1026.88,214,-10.04,-16.18,-23,1
1613079136,2021-02-11 22:32,60.87,1001.10,1026.88,214,-9.95,-16.08,-23,1
1613079197,2021-02-11 22:33,60.93,1001.11,1026.90,214,-10.01,-16.13,-24,1
1613079258,2021-02-11 22:34,61.01,1001.14,1026.92,214,-10.01,-16.11,-24,1
1613079324,2021-02-11 22:35,60.81,1001.11,1026.89,214,-10.08,-16.22,-23,1
1613079382,2021-02-11 22:36,60.86,1001.14,1026.92,214,-10.01,-16.14,-23,1
1613079443,2021-02-11 22:37,60.87,1001.12,1026.91,214,-9.92,-16.05,-24,1
1613079504,2021-02-11 22:38,60.92,1001.14,1026.92,214,-9.89,-16.02,-24,1
1613079564,2021-02-11 22:39,60.70,1001.16,1026.94,214,-9.90,-16.07,-25,1
1613079625,2021-02-11 22:40,60.88,1001.20,1026.99,214,-10.01,-16.14,-24,1
1613079686,2021-02-11 22:41,60.77,1001.18,1026.96,214,-10.00,-16.15,-23,1
1613079747,2021-02-11 22:42,60.73,1001.20,1026.98,214,-9.99,-16.15,-23,1
1613079808,2021-02-11 22:43,60.73,1001.19,1026.97,214,-9.98,-16.14,-23,1
1613079868,2021-02-11 22:44,60.94,1001.12,1026.90,214,-10.20,-16.31,-24,1
1613079929,2021-02-11 22:45,60.90,1001.22,1027.00,214,-10.14,-16.26,-24,1
1613080051,2021-02-11 22:47,61.06,1001.17,1026.96,214,-10.03,-16.12,-23,1
1613080112,2021-02-11 22:48,61.17,1001.16,1026.94,214,-10.07,-16.14,-23,1
1613080172,2021-02-11 22:49,61.31,1001.20,1026.99,214,-10.21,-16.24,-23,1
1613080233,2021-02-11 22:50,61.02,1001.19,1026.97,214,-10.15,-16.24,-24,1
1613080294,2021-02-11 22:51,60.94,1001.17,1026.95,214,-10.07,-16.18,-23,1
1613080354,2021-02-11 22:52,60.94,1001.14,1026.92,214,-9.97,-16.09,-23,1
1613080415,2021-02-11 22:53,60.86,1001.15,1026.93,214,-9.95,-16.08,-23,1
1613080475,2021-02-11 22:54,60.56,1001.15,1026.93,214,-9.95,-16.14,-23,1
1613080536,2021-02-11 22:55,60.73,1001.18,1026.96,214,-10.10,-16.25,-23,1
1613080597,2021-02-11 22:56,60.72,1001.15,1026.94,214,-10.04,-16.20,-23,1
1613080658,2021-02-11 22:57,60.58,1001.25,1027.04,214,-10.16,-16.34,-23,1
1613080719,2021-02-11 22:58,60.72,1001.25,1027.03,214,-10.19,-16.34,-23,1
1613080779,2021-02-11 22:59,60.74,1001.28,1027.06,214,-10.16,-16.31,-23,1
1613080839,2021-02-11 23:00,61.02,1001.24,1027.02,214,-10.19,-16.28,-23,1
1613080899,2021-02-11 23:01,61.09,1001.24,1027.02,214,-10.29,-16.36,-23,1
1613081020,2021-02-11 23:03,60.88,1001.23,1027.01,214,-10.11,-16.23,-23,1
1613081080,2021-02-11 23:04,60.79,1001.27,1027.05,214,-10.04,-16.18,-23,1
1613081141,2021-02-11 23:05,61.35,1001.31,1027.10,214,-10.07,-16.10,-23,1
1613081202,2021-02-11 23:06,60.74,1001.32,1027.10,214,-10.20,-16.34,-23,1
1613081262,2021-02-11 23:07,61.31,1001.36,1027.15,214,-10.41,-16.43,-23,1
1613081322,2021-02-11 23:08,61.26,1001.34,1027.12,214,-10.29,-16.33,-23,1
1613081382,2021-02-11 23:09,61.24,1001.41,1027.19,214,-10.19,-16.24,-23,1
1613081449,2021-02-11 23:10,61.23,1001.40,1027.18,214,-10.32,-16.36,-23,1
1613081507,2021-02-11 23:11,61.15,1001.40,1027.18,214,-10.28,-16.34,-23,1
1613081570,2021-02-11 23:12,61.29,1001.40,1027.18,214,-10.26,-16.29,-23,1
1613081631,2021-02-11 23:13,61.37,1001.40,1027.19,214,-10.21,-16.23,-23,1
1613081812,2021-02-11 23:16,61.18,1001.45,1027.23,214,-10.10,-16.16,-24,1
1613081873,2021-02-11 23:17,61.09,1001.49,1027.27,214,-10.30,-16.37,-23,1
1613081934,2021-02-11 23:18,61.12,1001.51,1027.30,214,-10.27,-16.34,-23,1
1613081995,2021-02-11 23:19,61.25,1001.44,1027.22,214,-10.24,-16.28,-23,1
1613082056,2021-02-11 23:20,60.93,1001.53,1027.31,214,-10.27,-16.37,-23,1
1613082116,2021-02-11 23:21,61.44,1001.55,1027.34,214,-10.59,-16.58,-23,1
1613082177,2021-02-11 23:22,62.07,1001.54,1027.32,214,-10.54,-16.41,-24,1
1613082238,2021-02-11 23:23,61.80,1001.52,1027.31,214,-10.40,-16.33,-23,1
1613082299,2021-02-11 23:24,61.91,1001.61,1027.39,214,-10.50,-16.40,-23,1
1613082360,2021-02-11 23:26,61.84,1001.53,1027.31,214,-10.50,-16.41,-23,1
1613082420,2021-02-11 23:27,61.80,1001.55,1027.33,214,-10.38,-16.31,-23,1
1613082481,2021-02-11 23:28,61.35,1001.54,1027.32,214,-10.42,-16.43,-23,1
1613082542,2021-02-11 23:29,61.52,1001.59,1027.37,214,-10.54,-16.52,-23,1
1613082663,2021-02-11 23:31,61.62,1001.65,1027.44,214,-10.64,-16.59,-23,1
1613082724,2021-02-11 23:32,61.44,1001.64,1027.42,214,-10.73,-16.71,-23,1
1613082785,2021-02-11 23:33,61.86,1001.58,1027.36,214,-10.71,-16.61,-23,1
1613082845,2021-02-11 23:34,61.67,1001.67,1027.46,214,-10.68,-16.62,-23,1
1613082906,2021-02-11 23:35,61.62,1001.59,1027.37,214,-10.57,-16.52,-23,1
1613082966,2021-02-11 23:36,61.53,1001.52,1027.30,214,-10.51,-16.48,-23,1
1613083027,2021-02-11 23:37,61.49,1001.51,1027.29,214,-10.45,-16.44,-23,1
1613083088,2021-02-11 23:38,61.44,1001.56,1027.34,214,-10.47,-16.46,-23,1
1613083149,2021-02-11 23:39,61.54,1001.55,1027.34,214,-10.57,-16.54,-23,1
1613083209,2021-02-11 23:40,61.39,1001.56,1027.35,214,-10.70,-16.69,-23,1
1613083270,2021-02-11 23:41,61.49,1001.52,1027.31,214,-10.55,-16.53,-24,1
1613083331,2021-02-11 23:42,61.42,1001.55,1027.34,214,-10.49,-16.49,-23,1
1613083455,2021-02-11 23:44,61.09,1001.59,1027.38,214,-10.32,-16.39,-23,1
1613083516,2021-02-11 23:45,60.80,1001.63,1027.42,214,-10.45,-16.57,-23,1
1613083576,2021-02-11 23:46,60.67,1001.64,1027.42,214,-10.42,-16.57,-23,1
1613083637,2021-02-11 23:47,60.61,1001.66,1027.45,214,-10.37,-16.53,-22,1
1613083704,2021-02-11 23:48,60.31,1001.65,1027.43,214,-10.21,-16.44,-23,1
1613083761,2021-02-11 23:49,60.35,1001.71,1027.49,214,-10.43,-16.64,-24,1
1613083822,2021-02-11 23:50,60.69,1001.61,1027.39,214,-10.52,-16.66,-23,1
1613083944,2021-02-11 23:52,60.91,1001.64,1027.43,214,-10.76,-16.84,-23,1
1613084005,2021-02-11 23:53,61.44,1001.65,1027.43,214,-10.77,-16.75,-23,1
1613084065,2021-02-11 23:54,61.77,1001.66,1027.44,214,-10.83,-16.74,-25,1
1613084125,2021-02-11 23:55,61.90,1001.63,1027.41,214,-10.72,-16.61,-24,1
1613084185,2021-02-11 23:56,62.02,1001.70,1027.48,214,-10.70,-16.57,-23,1
1613084245,2021-02-11 23:57,61.65,1001.69,1027.48,214,-10.56,-16.51,-23,1
1613084305,2021-02-11 23:58,61.31,1001.64,1027.43,214,-10.46,-16.48,-23,1
1613084365,2021-02-11 23:59,60.85,1001.75,1027.54,214,-10.67,-16.77,-24,1