1613084425,2021-02-12 00:00,61.05,1001.69,1027.47,214,-10.61,-16.67,-23,1
1613084486,2021-02-12 00:01,61.08,1001.72,1027.50,214,-10.63,-16.69,-23,1
1613084607,2021-02-12 00:03,61.17,1001.71,1027.50,214,-10.82,-16.85,-22,1
1613084670,2021-02-12 00:04,61.34,1001.74,1027.52,214,-10.70,-16.70,-23,1
1613084730,2021-02-12 00:05,61.13,1001.69,1027.47,214,-10.63,-16.68,-22,1
1613084790,2021-02-12 00:06,60.95,1001.69,1027.47,214,-10.64,-16.72,-23,1
1613084851,2021-02-12 00:07,60.76,1001.68,1027.47,214,-10.52,-16.64,-23,1
1613084911,2021-02-12 00:08,60.74,1001.70,1027.48,214,-10.62,-16.74,-23,1
1613084972,2021-02-12 00:09,60.82,1001.64,1027.43,214,-10.57,-16.68,-23,1
1613085033,2021-02-12 00:10,60.59,1001.64,1027.43,214,-10.55,-16.71,-23,1
1613085093,2021-02-12 00:11,60.68,1001.68,1027.47,214,-10.52,-16.66,-27,1
1613085156,2021-02-12 00:12,60.82,1001.72,1027.51,214,-10.52,-16.63,-23,1
1613085217,2021-02-12 00:13,60.43,1001.68,1027.47,214,-10.46,-16.65,-23,1
1613085277,2021-02-12 00:14,60.39,1001.71,1027.50,214,-10.49,-16.69,-23,1
1613085338,2021-02-12 00:15,60.29,1001.74,1027.53,214,-10.57,-16.79,-23,1
1613085399,2021-02-12 00:16,60.45,1001.76,1027.54,214,-10.69,-16.87,-27,1
1613085460,2021-02-12 00:17,60.71,1001.78,1027.56,214,-10.72,-16.84,-23,1
1613085520,2021-02-12 00:18,60.53,1001.81,1027.59,214,-10.68,-16.84,-23,1
1613085580,2021-02-12 00:19,60.46,1001.78,1027.57,214,-10.67,-16.85,-23,1
1613085641,2021-02-12 00:20,60.39,1001.80,1027.58,214,-10.70,-16.89,-23,1
1613085702,2021-02-12 00:21,60.42,1001.85,1027.63,214,-10.78,-16.96,-23,1
1613085763,2021-02-12 00:22,60.39,1001.79,1027.57,214,-10.78,-16.96,-23,1
1613085829,2021-02-12 00:23,60.94,1001.84,1027.62,214,-10.73,-16.81,-23,1
1613086013,2021-02-12 00:26,60.83,1001.82,1027.60,214,-10.80,-16.90,-23,1
1613086074,2021-02-12 00:27,60.87,1001.87,1027.65,214,-10.87,-16.96,-24,1
1613086198,2021-02-12 00:29,61.63,1001.84,1027.63,214,-11.04,-16.97,-23,1
1613086263,2021-02-12 00:31,61.50,1001.80,1027.58,214,-10.85,-16.81,-23,1
1613086322,2021-02-12 00:32,61.43,1001.82,1027.60,214,-10.79,-16.77,-23,1
1613086383,2021-02-12 00:33,61.20,1001.83,1027.62,214,-10.82,-16.84,-23,1
1613086443,2021-02-12 00:34,61.00,1001.82,1027.60,214,-10.71,-16.78,-22,1
1613086504,2021-02-12 00:35,60.87,1001.86,1027.64,214,-10.74,-16.83,-23,1
1613086564,2021-02-12 00:36,60.96,1001.82,1027.61,214,-10.72,-16.79,-22,1
1613086625,2021-02-12 00:37,60.83,1001.85,1027.64,214,-10.75,-16.85,-23,1
1613086685,2021-02-12 00:38,60.99,1001.85,1027.63,214,-10.74,-16.81,-23,1
1613086746,2021-02-12 00:39,61.00,1001.79,1027.57,214,-10.85,-16.91,-24,1
1613086806,2021-02-12 00:40,61.58,1001.87,1027.66,214,-10.94,-16.88,-23,1
1613086867,2021-02-12 00:41,61.88,1001.86,1027.64,214,-10.90,-16.79,-23,1
1613086927,2021-02-12 00:42,61.84,1001.91,1027.69,214,-10.73,-16.63,-23,1
1613086988,2021-02-12 00:43,61.21,1001.89,1027.67,214,-10.70,-16.73,-23,1
1613087049,2021-02-12 00:44,61.75,1001.93,1027.71,214,-10.73,-16.65,-23,1
1613087112,2021-02-12 00:45,61.70,1001.89,1027.67,214,-10.70,-16.63,-23,1
1613087173,2021-02-12 00:46,61.60,1001.91,1027.70,214,-10.59,-16.55,-23,1
1613087233,2021-02-12 00:47,61.64,1001.88,1027.66,214,-10.54,-16.49,-23,1
1613087294,2021-02-12 00:48,61.57,1001.86,1027.65,214,-10.64,-16.60,-23,1
1613087355,2021-02-12 00:49,61.43,1001.88,1027.66,214,-10.67,-16.66,-23,1
1613087416,2021-02-12 00:50,61.63,1001.84,1027.63,214,-10.67,-16.62,-23,1
1613087477,2021-02-12 00:51,61.45,1001.82,1027.60,214,-10.72,-16.70,-23,1
1613087538,2021-02-12 00:52,61.63,1001.81,1027.60,214,-10.62,-16.57,-23,1
1613087598,2021-02-12 00:53,61.75,1001.77,1027.55,214,-10.62,-16.54,-23,1
1613087659,2021-02-12 00:54,61.68,1001.77,1027.55,214,-10.71,-16.64,-23,1
1613087720,2021-02-12 00:55,62.00,1001.79,1027.57,214,-10.74,-16.61,-23,1
1613087781,2021-02-12 00:56,62.13,1001.72,1027.51,214,-10.83,-16.67,-23,1
1613087841,2021-02-12 00:57,62.33,1001.80,1027.58,214,-10.73,-16.54,-23,1
1613087902,2021-02-12 00:58,62.29,1001.77,1027.55,214,-10.75,-16.57,-23,1
1613087963,2021-02-12 00:59,62.21,1001.74,1027.52,214,-10.74,-16.57,-23,1
1613088084,2021-02-12 01:01,62.55,1001.77,1027.56,214,-10.79,-16.55,-23,1
1613088204,2021-02-12 01:03,62.35,1001.79,1027.58,214,-10.89,-16.69,-24,1
1613088265,2021-02-12 01:04,62.50,1001.80,1027.58,214,-10.86,-16.63,-23,1
1613088326,2021-02-12 01:05,62.97,1001.88,1027.66,214,-10.78,-16.46,-23,1
1613088386,2021-02-12 01:06,62.98,1001.79,1027.57,214,-10.72,-16.41,-23,1
1613088447,2021-02-12 01:07,62.96,1001.85,1027.64,214,-10.79,-16.48,-23,1
1613088508,2021-02-12 01:08,63.12,1001.84,1027.62,214,-10.74,-16.40,-23,1
1613088568,2021-02-12 01:09,62.95,1001.84,1027.62,214,-10.85,-16.53,-23,1
1613088629,2021-02-12 01:10,63.12,1001.83,1027.61,214,-11.01,-16.65,-23,1
1613088811,2021-02-12 01:13,62.86,1001.81,1027.60,214,-10.85,-16.55,-23,1
1613088874,2021-02-12 01:14,63.25,1001.83,1027.61,214,-11.08,-16.70,-23,1
1613088935,2021-02-12 01:15,63.39,1001.86,1027.65,214,-11.10,-16.69,-23,1
1613088995,2021-02-12 01:16,63.81,1001.84,1027.63,214,-11.07,-16.58,-23,1
1613089056,2021-02-12 01:17,64.04,1001.82,1027.60,214,-10.97,-16.44,-24,1
1613089117,2021-02-12 01:18,64.19,1001.87,1027.65,214,-10.99,-16.44,-23,1
1613089239,2021-02-12 01:20,64.03,1001.90,1027.69,214,-11.06,-16.53,-23,1
1613089299,2021-02-12 01:21,64.28,1001.84,1027.62,214,-11.05,-16.48,-23,1
1613089360,2021-02-12 01:22,64.56,1001.90,1027.68,214,-11.03,-16.40,-23,1
1613089420,2021-02-12 01:23,64.50,1001.90,1027.68,214,-11.03,-16.41,-23,1
1613089481,2021-02-12 01:24,64.46,1001.91,1027.69,214,-10.91,-16.31,-23,1
1613089542,2021-02-12 01:25,64.17,1001.93,1027.71,214,-10.96,-16.41,-23,1
1613089603,2021-02-12 01:26,64.35,1001.96,1027.74,214,-11.08,-16.49,-23,1
1613089663,2021-02-12 01:27,64.53,1001.93,1027.71,214,-10.97,-16.35,-23,1
1613089724,2021-02-12 01:28,64.47,1001.97,1027.75,214,-10.99,-16.38,-23,1
1613089785,2021-02-12 01:29,64.44,1001.94,1027.72,214,-11.16,-16.55,-23,1
1613089846,2021-02-12 01:30,64.54,1001.92,1027.70,214,-11.01,-16.39,-23,1
1613089907,2021-02-12 01:31,64.42,1001.94,1027.72,214,-10.93,-16.33,-23,1
1613089967,2021-02-12 01:32,64.35,1001.93,1027.72,214,-11.10,-16.51,-23,1
1613090028,2021-02-12 01:33,64.72,1001.94,1027.73,214,-11.11,-16.45,-23,1
1613090089,2021-02-12 01:34,64.77,1001.92,1027.70,214,-10.95,-16.29,-23,1
1613090150,2021-02-12 01:35,64.88,1001.95,1027.73,214,-10.83,-16.15,-24,1
1613090211,2021-02-12 01:36,64.74,1001.99,1027.77,214,-10.77,-16.12,-24,1
1613090272,2021-02-12 01:37,64.79,1001.91,1027.69,214,-10.74,-16.08,-23,1
1613090332,2021-02-12 01:38,64.42,1001.96,1027.74,214,-10.98,-16.38,-23,1
1613090393,2021-02-12 01:39,64.80,1001.92,1027.70,214,-10.90,-16.24,-23,1
1613090460,2021-02-12 01:41,64.98,1002.01,1027.79,214,-11.07,-16.36,-24,1
1613090518,2021-02-12 01:41,65.21,1001.98,1027.76,214,-11.09,-16.34,-24,1
1613090578,2021-02-12 01:42,65.51,1002.03,1027.81,214,-11.22,-16.41,-24,1
1613090639,2021-02-12 01:43,65.21,1002.01,1027.79,214,-11.01,-16.26,-24,1
1613090700,2021-02-12 01:45,65.07,1001.99,1027.77,214,-11.01,-16.29,-24,1
1613090767,2021-02-12 01:46,65.29,1002.02,1027.80,214,-11.12,-16.36,-23,1
1613090885,2021-02-12 01:48,65.30,1002.06,1027.84,214,-11.21,-16.44,-23,1
1613090946,2021-02-12 01:49,65.50,1002.04,1027.82,214,-11.24,-16.43,-23,1
1613091007,2021-02-12 01:50,65.60,1002.02,1027.80,214,-11.20,-16.38,-23,1
1613091068,2021-02-12 01:51,65.74,1001.99,1027.77,214,-11.11,-16.26,-24,1
1613091189,2021-02-12 01:53,65.90,1001.92,1027.70,214,-10.99,-16.12,-23,1
1613091250,2021-02-12 01:54,65.97,1001.94,1027.72,214,-10.90,-16.02,-23,1
1613091313,2021-02-12 01:55,65.51,1001.98,1027.76,214,-10.99,-16.19,-23,1
1613091373,2021-02-12 01:56,65.47,1001.93,1027.71,214,-11.01,-16.22,-24,1
1613091434,2021-02-12 01:57,65.58,1001.94,1027.72,214,-10.98,-16.17,-24,1
1613091495,2021-02-12 01:58,65.46,1001.92,1027.70,214,-10.94,-16.15,-23,1
1613091556,2021-02-12 01:59,65.46,1001.96,1027.75,214,-10.85,-16.07,-24,1
1613091616,2021-02-12 02:00,65.28,1001.97,1027.75,214,-10.75,-16.00,-23,1
1613091677,2021-02-12 02:01,65.35,1002.00,1027.79,214,-10.86,-16.10,-23,1
1613091800,2021-02-12 02:03,64.93,1002.08,1027.86,214,-10.93,-16.24,-25,1
1613091861,2021-02-12 02:04,64.90,1002.07,1027.86,214,-10.90,-16.22,-23,1
1613091922,2021-02-12 02:05,65.00,1002.04,1027.83,214,-10.85,-16.15,-24,1
1613091983,2021-02-12 02:06,65.22,1002.06,1027.85,214,-10.82,-16.08,-23,1
1613092104,2021-02-12 02:08,65.15,1002.08,1027.86,214,-10.96,-16.23,-23,1
1613092165,2021-02-12 02:09,65.37,1002.09,1027.88,214,-11.07,-16.29,-23,1
1613092225,2021-02-12 02:10,65.43,1002.12,1027.91,214,-11.02,-16.23,-23,1
1613092286,2021-02-12 02:11,65.38,1002.07,1027.86,214,-10.98,-16.20,-23,1
1613092346,2021-02-12 02:12,65.75,1002.03,1027.81,214,-10.97,-16.13,-23,1
1613092407,2021-02-12 02:13,65.71,1002.02,1027.80,214,-10.96,-16.12,-23,1
1613092468,2021-02-12 02:14,65.70,1001.99,1027.77,214,-11.09,-16.25,-24,1
1613092529,2021-02-12 02:15,65.79,1001.99,1027.77,214,-10.98,-16.13,-24,1
1613092590,2021-02-12 02:16,65.71,1001.99,1027.78,214,-10.90,-16.07,-24,1
1613092650,2021-02-12 02:17,65.59,1002.00,1027.78,214,-10.77,-15.97,-24,1
1613092711,2021-02-12 02:18,65.39,1001.94,1027.72,214,-10.79,-16.02,-23,1
1613092772,2021-02-12 02:19,65.08,1001.97,1027.75,214,-10.81,-16.10,-24,1
1613092833,2021-02-12 02:20,65.09,1002.01,1027.79,214,-10.79,-16.08,-24,1
1613092894,2021-02-12 02:21,65.18,1002.02,1027.80,214,-10.85,-16.12,-23,1
1613092954,2021-02-12 02:22,65.24,1002.00,1027.78,214,-10.88,-16.13,-23,1
1613093015,2021-02-12 02:23,65.08,1002.02,1027.80,214,-10.79,-16.08,-23,1
1613093078,2021-02-12 02:24,65.10,1002.04,1027.83,214,-10.73,-16.02,-23,1
1613093139,2021-02-12 02:25,65.07,1002.06,1027.84,214,-10.66,-15.96,-23,1
1613093199,2021-02-12 02:26,65.18,1002.05,1027.83,214,-10.59,-15.87,-23,1
1613093260,2021-02-12 02:27,65.07,1002.07,1027.85,214,-10.66,-15.96,-23,1
1613093321,2021-02-12 02:28,64.94,1002.04,1027.83,214,-10.74,-16.06,-23,1
1613093381,2021-02-12 02:29,65.27,1002.00,1027.78,214,-10.73,-15.99,-23,1
1613093442,2021-02-12 02:30,65.30,1002.04,1027.82,214,-10.79,-16.04,-23,1
1613093502,2021-02-12 02:31,65.18,1002.00,1027.78,214,-10.75,-16.02,-23,1
1613093563,2021-02-12 02:32,65.02,1002.03,1027.82,214,-10.74,-16.04,-23,1
1613093624,2021-02-12 02:33,65.00,1001.96,1027.74,214,-10.57,-15.88,-23,1
1613093685,2021-02-12 02:34,64.94,1002.04,1027.82,214,-10.67,-15.99,-23,1
1613093745,2021-02-12 02:35,64.80,1002.01,1027.80,214,-10.57,-15.92,-24,1
1613093805,2021-02-12 02:36,64.32,1002.05,1027.84,214,-10.45,-15.90,-24,1
1613093865,2021-02-12 02:37,63.97,1001.99,1027.78,214,-10.55,-16.06,-25,1
1613093925,2021-02-12 02:38,64.07,1001.99,1027.78,214,-10.50,-15.99,-33,1
1613093985,2021-02-12 02:39,64.43,1001.99,1027.77,214,-10.52,-15.94,-24,1
1613094045,2021-02-12 02:40,64.38,1002.01,1027.79,214,-10.52,-15.95,-23,1
1613094105,2021-02-12 02:41,64.24,1001.97,1027.75,214,-10.46,-15.92,-23,1
1613094226,2021-02-12 02:43,64.07,1002.00,1027.78,214,-10.49,-15.98,-24,1
1613094286,2021-02-12 02:44,64.43,1002.08,1027.87,214,-10.57,-15.99,-24,1
1613094347,2021-02-12 02:45,64.18,1002.05,1027.84,214,-10.39,-15.86,-24,1
1613094533,2021-02-12 02:48,63.95,1002.17,1027.95,214,-10.63,-16.14,-23,1
1613094594,2021-02-12 02:49,64.52,1002.11,1027.89,214,-10.64,-16.04,-25,1
1613094655,2021-02-12 02:50,64.43,1002.06,1027.84,214,-10.61,-16.03,-24,1
1613094716,2021-02-12 02:51,64.47,1002.05,1027.83,214,-10.59,-16.00,-23,1
1613094776,2021-02-12 02:52,64.49,1002.08,1027.86,214,-10.53,-15.94,-24,1
1613094837,2021-02-12 02:53,64.25,1002.13,1027.91,214,-10.39,-15.85,-23,1
1613095020,2021-02-12 02:57,64.37,1002.10,1027.88,214,-10.42,-15.86,-24,1
1613095080,2021-02-12 02:58,64.57,1002.16,1027.94,214,-10.44,-15.84,-23,1
1613095141,2021-02-12 02:59,63.98,1002.17,1027.95,214,-10.43,-15.94,-23,1
1613095202,2021-02-12 03:00,63.89,1002.20,1027.98,214,-10.53,-16.05,-23,1
1613095323,2021-02-12 03:02,64.10,1002.25,1028.03,214,-10.43,-15.92,-23,1
1613095444,2021-02-12 03:04,64.02,1002.23,1028.01,214,-10.29,-15.80,-23,1
1613095574,2021-02-12 03:06,63.99,1002.24,1028.02,214,-10.19,-15.71,-23,1
1613095632,2021-02-12 03:07,63.95,1002.24,1028.03,214,-10.09,-15.62,-23,1
1613095692,2021-02-12 03:08,63.55,1002.24,1028.02,214,-10.13,-15.74,-23,1
1613095753,2021-02-12 03:09,63.42,1002.26,1028.04,214,-10.23,-15.86,-23,1
1613095813,2021-02-12 03:10,63.48,1002.24,1028.03,214,-10.20,-15.81,-23,1
1613095873,2021-02-12 03:11,63.55,1002.22,1028.00,214,-10.10,-15.71,-23,1
1613095933,2021-02-12 03:12,63.58,1002.19,1027.98,214,-10.08,-15.68,-26,1
1613095993,2021-02-12 03:13,63.96,1002.25,1028.03,214,-10.12,-15.65,-23,1
1613096053,2021-02-12 03:14,64.20,1002.23,1028.01,214,-10.11,-15.59,-23,1
1613096234,2021-02-12 03:17,63.83,1002.18,1027.97,214,-9.93,-15.49,-24,1
1613096294,2021-02-12 03:18,63.27,1002.22,1028.00,214,-9.92,-15.59,-25,1
1613096354,2021-02-12 03:19,63.65,1002.19,1027.97,214,-10.07,-15.66,-23,1
1613096414,2021-02-12 03:20,63.62,1002.18,1027.97,214,-9.96,-15.56,-23,1
1613096474,2021-02-12 03:21,63.81,1002.22,1028.00,214,-9.87,-15.44,-24,1
1613096535,2021-02-12 03:22,63.92,1002.23,1028.01,214,-9.85,-15.40,-23,1
1613096596,2021-02-12 03:23,63.90,1002.22,1028.00,214,-9.89,-15.44,-23,1
1613096717,2021-02-12 03:25,63.56,1002.19,1027.97,214,-10.08,-15.68,-24,1
1613096781,2021-02-12 03:26,63.37,1002.19,1027.98,214,-10.06,-15.70,-23,1
1613096841,2021-02-12 03:27,63.39,1002.23,1028.01,214,-10.01,-15.65,-23,1
1613096902,2021-02-12 03:28,63.73,1002.23,1028.02,214,-10.00,-15.58,-23,1
1613096963,2021-02-12 03:29,63.14,1002.23,1028.02,214,-10.03,-15.72,-22,1
1613097024,2021-02-12 03:30,63.00,1002.17,1027.95,214,-9.91,-15.63,-23,1
1613097085,2021-02-12 03:31,62.90,1002.20,1027.98,214,-9.93,-15.67,-25,1
1613097145,2021-02-12 03:32,62.87,1002.14,1027.92,214,-10.00,-15.74,-24,1
1613097206,2021-02-12 03:33,63.08,1002.17,1027.96,214,-10.12,-15.81,-23,1
1613097266,2021-02-12 03:34,63.30,1002.18,1027.96,214,-10.04,-15.70,-23,1
1613097327,2021-02-12 03:35,63.44,1002.23,1028.01,214,-10.05,-15.68,-23,1
1613097387,2021-02-12 03:36,63.31,1002.15,1027.94,214,-9.85,-15.51,-23,1
1613097447,2021-02-12 03:37,63.23,1002.19,1027.97,214,-10.11,-15.78,-23,1
1613097508,2021-02-12 03:38,63.45,1002.23,1028.01,214,-9.96,-15.59,-32,1
1613097568,2021-02-12 03:39,63.61,1002.22,1028.00,214,-9.94,-15.54,-23,1
1613097629,2021-02-12 03:40,63.94,1002.35,1028.13,214,-9.99,-15.53,-23,1
1613097689,2021-02-12 03:41,63.67,1002.29,1028.07,214,-9.85,-15.44,-23,1
1613097750,2021-02-12 03:42,63.72,1002.30,1028.08,214,-9.82,-15.41,-23,1
1613097811,2021-02-12 03:43,63.10,1002.33,1028.11,214,-9.80,-15.51,-29,1
1613097872,2021-02-12 03:44,62.63,1002.35,1028.13,214,-9.62,-15.43,-23,1
1613097932,2021-02-12 03:45,62.21,1002.32,1028.10,214,-9.76,-15.64,-24,1
1613097993,2021-02-12 03:46,61.96,1002.33,1028.11,214,-9.71,-15.64,-23,1
1613098053,2021-02-12 03:47,61.77,1002.33,1028.11,214,-9.80,-15.76,-23,1
1613098114,2021-02-12 03:48,62.10,1002.36,1028.14,214,-9.78,-15.68,-24,1
1613098176,2021-02-12 03:49,61.89,1002.31,1028.09,214,-9.79,-15.73,-23,1
1613098236,2021-02-12 03:50,62.14,1002.36,1028.14,214,-9.84,-15.73,-23,1
1613098297,2021-02-12 03:51,62.39,1002.31,1028.09,214,-9.77,-15.61,-23,1
1613098357,2021-02-12 03:52,62.14,1002.38,1028.16,214,-9.75,-15.64,-23,1
1613098418,2021-02-12 03:53,61.29,1002.35,1028.13,214,-9.73,-15.79,-23,1
1613098604,2021-02-12 03:56,59.34,1002.45,1028.23,214,-9.81,-16.25,-23,1
1613098665,2021-02-12 03:57,59.62,1002.53,1028.31,214,-9.82,-16.21,-23,1
1613098726,2021-02-12 03:58,60.11,1002.50,1028.28,214,-9.90,-16.19,-23,1
1613098787,2021-02-12 03:59,60.50,1002.48,1028.26,214,-9.91,-16.12,-23,1
1613098848,2021-02-12 04:00,60.72,1002.50,1028.28,214,-9.91,-16.07,-23,1
1613098908,2021-02-12 04:01,60.68,1002.51,1028.29,214,-9.73,-15.91,-23,1
1613099029,2021-02-12 04:03,59.83,1002.50,1028.29,214,-9.75,-16.10,-28,1
1613099089,2021-02-12 04:04,58.86,1002.58,1028.36,214,-9.97,-16.50,-23,1
1613099150,2021-02-12 04:05,58.70,1002.57,1028.36,214,-9.82,-16.39,-23,1
1613099272,2021-02-12 04:07,58.98,1002.67,1028.46,214,-10.30,-16.79,-22,1
1613099332,2021-02-12 04:08,59.18,1002.67,1028.46,214,-10.21,-16.67,-23,1
1613099393,2021-02-12 04:09,59.62,1002.67,1028.46,214,-10.25,-16.61,-23,1
1613099453,2021-02-12 04:10,59.19,1002.71,1028.49,214,-10.38,-16.82,-26,1
1613099514,2021-02-12 04:11,59.51,1002.71,1028.49,214,-10.33,-16.71,-23,1
1613099575,2021-02-12 04:12,59.77,1002.73,1028.51,214,-10.20,-16.54,-23,1
1613099636,2021-02-12 04:13,59.67,1002.73,1028.52,214,-10.13,-16.49,-23,1
1613099697,2021-02-12 04:14,59.50,1002.74,1028.52,214,-10.06,-16.46,-23,1
1613099757,2021-02-12 04:15,59.34,1002.71,1028.49,214,-10.13,-16.56,-23,1
1613099817,2021-02-12 04:16,59.67,1002.66,1028.44,214,-10.40,-16.75,-23,1
1613099878,2021-02-12 04:17,59.76,1002.72,1028.50,214,-10.26,-16.59,-24,1
1613099939,2021-02-12 04:18,59.61,1002.71,1028.49,214,-10.28,-16.65,-23,1
1613100061,2021-02-12 04:21,59.86,1002.74,1028.52,214,-10.15,-16.47,-23,1
1613100122,2021-02-12 04:22,60.03,1002.73,1028.52,214,-10.16,-16.45,-24,1
1613100182,2021-02-12 04:23,60.24,1002.72,1028.50,214,-10.14,-16.39,-23,1
1613100243,2021-02-12 04:24,60.43,1002.69,1028.48,214,-10.03,-16.24,-23,1
1613100304,2021-02-12 04:25,60.39,1002.69,1028.47,214,-10.10,-16.32,-23,1
1613100365,2021-02-12 04:26,60.06,1002.73,1028.51,214,-10.17,-16.45,-23,1
1613100425,2021-02-12 04:27,60.18,1002.65,1028.43,214,-10.16,-16.42,-23,1
1613100486,2021-02-12 04:28,60.51,1002.71,1028.49,214,-10.09,-16.29,-23,1
1613100547,2021-02-12 04:29,60.80,1002.63,1028.41,214,-10.05,-16.19,-25,1
1613100607,2021-02-12 04:30,60.34,1002.70,1028.48,214,-10.20,-16.42,-24,1
1613100728,2021-02-12 04:32,60.28,1002.74,1028.52,214,-10.08,-16.32,-23,1
1613100850,2021-02-12 04:34,61.06,1002.81,1028.60,214,-10.64,-16.70,-23,1
1613100911,2021-02-12 04:35,61.49,1002.82,1028.60,214,-10.60,-16.58,-23,1
1613100972,2021-02-12 04:36,61.91,1002.75,1028.54,214,-10.45,-16.35,-23,1
1613101032,2021-02-12 04:37,61.57,1002.79,1028.58,214,-10.52,-16.49,-23,1
1613101093,2021-02-12 04:38,61.28,1002.75,1028.53,214,-10.39,-16.42,-24,1
1613101153,2021-02-12 04:39,61.83,1002.78,1028.56,214,-10.36,-16.28,-23,1
1613101214,2021-02-12 04:40,61.89,1002.87,1028.65,214,-10.33,-16.24,-23,1
1613101275,2021-02-12 04:41,61.79,1002.83,1028.61,214,-10.28,-16.21,-23,1
1613101342,2021-02-12 04:42,61.61,1002.81,1028.60,214,-10.23,-16.20,-23,1
1613101400,2021-02-12 04:43,61.83,1002.83,1028.62,214,-10.15,-16.08,-24,1
1613101523,2021-02-12 04:45,61.78,1002.80,1028.59,214,-9.91,-15.87,-23,1
1613101584,2021-02-12 04:46,61.48,1002.85,1028.64,214,-9.90,-15.92,-23,1
1613101645,2021-02-12 04:47,61.56,1002.84,1028.63,214,-9.82,-15.82,-22,1
1613101706,2021-02-12 04:48,61.67,1002.85,1028.64,214,-9.73,-15.72,-23,1
1613101767,2021-02-12 04:49,61.73,1002.80,1028.58,214,-9.68,-15.66,-23,1
1613101827,2021-02-12 04:50,62.00,1002.75,1028.53,214,-9.66,-15.59,-23,1
1613101889,2021-02-12 04:51,62.33,1002.79,1028.57,214,-9.61,-15.47,-23,1
1613101950,2021-02-12 04:52,61.81,1002.78,1028.56,214,-9.59,-15.56,-23,1
1613102010,2021-02-12 04:53,61.21,1002.81,1028.60,214,-9.67,-15.75,-23,1
1613102071,2021-02-12 04:54,60.98,1002.87,1028.66,214,-9.72,-15.84,-23,1
1613102132,2021-02-12 04:55,60.82,1002.86,1028.65,214,-9.74,-15.89,-24,1
1613102193,2021-02-12 04:56,60.60,1002.72,1028.50,214,-9.59,-15.79,-23,1
1613102254,2021-02-12 04:57,60.78,1002.88,1028.67,214,-9.63,-15.80,-25,1
1613102315,2021-02-12 04:58,61.38,1002.91,1028.70,214,-9.72,-15.76,-23,1
1613102380,2021-02-12 04:59,61.61,1002.87,1028.65,214,-9.73,-15.73,-23,1
1613102445,2021-02-12 05:00,61.92,1002.88,1028.66,214,-9.72,-15.66,-23,1
1613102502,2021-02-12 05:01,62.04,1002.92,1028.71,214,-9.84,-15.75,-23,1
1613102623,2021-02-12 05:03,62.96,1002.93,1028.71,214,-10.08,-15.80,-24,1
1613102683,2021-02-12 05:04,63.48,1002.96,1028.74,214,-9.97,-15.60,-23,1
1613102744,2021-02-12 05:05,63.41,1002.96,1028.75,214,-9.90,-15.54,-23,1
1613102804,2021-02-12 05:06,63.15,1002.99,1028.77,214,-9.98,-15.67,-23,1
1613102865,2021-02-12 05:07,63.30,1002.92,1028.70,214,-9.98,-15.64,-23,1
1613102926,2021-02-12 05:08,63.38,1002.96,1028.74,214,-9.87,-15.52,-23,1
1613102987,2021-02-12 05:09,63.63,1002.98,1028.77,214,-9.81,-15.42,-23,1
1613103047,2021-02-12 05:10,63.68,1003.02,1028.81,214,-9.80,-15.40,-23,1
1613103107,2021-02-12 05:11,64.12,1003.04,1028.83,214,-9.91,-15.42,-23,1
1613103167,2021-02-12 05:12,64.06,1003.05,1028.83,214,-9.82,-15.34,-23,1
1613103228,2021-02-12 05:13,64.15,1003.02,1028.80,214,-9.80,-15.31,-23,1
1613103289,2021-02-12 05:14,64.17,1003.00,1028.78,214,-9.72,-15.23,-23,1
1613103349,2021-02-12 05:15,64.02,1003.03,1028.81,214,-9.67,-15.21,-23,1
1613103410,2021-02-12 05:16,64.01,1003.03,1028.81,214,-9.70,-15.24,-23,1
1613103471,2021-02-12 05:17,64.41,1003.00,1028.79,214,-9.67,-15.13,-23,1
1613103532,2021-02-12 05:18,64.92,1003.04,1028.82,214,-9.70,-15.07,-23,1
1613103592,2021-02-12 05:19,65.12,1003.07,1028.85,214,-9.70,-15.03,-23,1
1613103653,2021-02-12 05:20,65.46,1003.08,1028.86,214,-9.68,-14.95,-23,1
1613103714,2021-02-12 05:21,65.25,1003.07,1028.85,214,-9.74,-15.04,-23,1
1613103775,2021-02-12 05:22,65.17,1003.08,1028.86,214,-9.79,-15.11,-23,1
1613103835,2021-02-12 05:23,64.86,1002.89,1028.67,214,-9.65,-15.03,-23,1
1613103896,2021-02-12 05:24,64.82,1003.15,1028.93,214,-9.66,-15.05,-23,1
1613103956,2021-02-12 05:25,64.28,1003.11,1028.90,214,-9.79,-15.27,-23,1
1613104017,2021-02-12 05:26,64.60,1003.14,1028.93,214,-9.85,-15.27,-23,1
1613104078,2021-02-12 05:27,64.57,1003.12,1028.90,214,-9.73,-15.16,-24,1
1613104139,2021-02-12 05:28,64.88,1003.15,1028.93,214,-9.72,-15.09,-23,1
1613104200,2021-02-12 05:30,64.38,1003.12,1028.90,214,-9.72,-15.19,-23,1
1613104262,2021-02-12 05:31,64.85,1003.14,1028.92,214,-9.81,-15.19,-22,1
1613104322,2021-02-12 05:32,65.13,1003.12,1028.90,214,-9.74,-15.07,-23,1
1613104383,2021-02-12 05:33,65.45,1003.13,1028.91,214,-9.71,-14.98,-23,1
1613104443,2021-02-12 05:34,65.26,1003.16,1028.94,214,-9.64,-14.95,-23,1
1613104504,2021-02-12 05:35,65.56,1003.14,1028.92,214,-9.82,-15.06,-23,1
1613104565,2021-02-12 05:36,65.45,1003.14,1028.92,214,-9.75,-15.02,-22,1
1613104626,2021-02-12 05:37,65.64,1003.09,1028.88,214,-9.68,-14.91,-23,1
1613104687,2021-02-12 05:38,65.18,1003.11,1028.90,214,-9.60,-14.92,-22,1
1613104747,2021-02-12 05:39,65.86,1003.13,1028.92,214,-9.68,-14.87,-23,1
1613104808,2021-02-12 05:40,65.69,1003.13,1028.91,214,-9.84,-15.06,-23,1
1613104868,2021-02-12 05:41,66.11,1003.10,1028.88,214,-9.94,-15.08,-23,1
1613104929,2021-02-12 05:42,66.41,1003.13,1028.91,214,-10.10,-15.17,-23,1
1613104990,2021-02-12 05:43,66.44,1003.14,1028.92,214,-10.06,-15.13,-22,1
1613105050,2021-02-12 05:44,66.34,1003.14,1028.92,214,-10.07,-15.16,-23,1
1613105110,2021-02-12 05:45,67.06,1003.11,1028.89,214,-10.14,-15.09,-23,1
1613105170,2021-02-12 05:46,67.11,1003.17,1028.96,214,-10.08,-15.03,-23,1
1613105230,2021-02-12 05:47,67.27,1003.13,1028.91,214,-10.29,-15.20,-23,1
1613105290,2021-02-12 05:48,67.82,1003.13,1028.91,214,-10.43,-15.24,-23,1
1613105350,2021-02-12 05:49,67.79,1003.23,1029.02,214,-10.28,-15.10,-23,1
1613105411,2021-02-12 05:50,68.19,1003.23,1029.02,214,-10.22,-14.97,-24,1
1613105473,2021-02-12 05:51,67.90,1003.24,1029.03,214,-10.25,-15.05,-24,1
1613105534,2021-02-12 05:52,68.22,1003.22,1029.01,214,-10.30,-15.04,-23,1
1613105594,2021-02-12 05:53,68.32,1003.23,1029.01,214,-10.18,-14.91,-24,1
1613105654,2021-02-12 05:54,68.04,1003.25,1029.04,214,-10.10,-14.88,-27,1
1613105714,2021-02-12 05:55,67.72,1003.29,1029.08,214,-10.01,-14.85,-23,1
1613105774,2021-02-12 05:56,67.68,1003.32,1029.10,214,-9.96,-14.81,-23,1
1613105835,2021-02-12 05:57,67.66,1003.30,1029.08,214,-9.98,-14.83,-23,1
1613105895,2021-02-12 05:58,67.86,1003.34,1029.12,214,-10.14,-14.95,-23,1
1613105956,2021-02-12 05:59,67.57,1003.32,1029.10,214,-10.10,-14.97,-24,1
1613106016,2021-02-12 06:00,67.63,1003.39,1029.17,214,-10.01,-14.87,-24,1
1613106076,2021-02-12 06:01,67.72,1003.35,1029.13,214,-9.94,-14.78,-23,1
1613106200,2021-02-12 06:03,68.09,1003.35,1029.13,214,-9.85,-14.63,-23,1
1613106260,2021-02-12 06:04,67.87,1003.40,1029.18,214,-9.85,-14.67,-23,1
1613106320,2021-02-12 06:05,67.89,1003.39,1029.17,214,-9.78,-14.60,-24,1
1613106381,2021-02-12 06:06,67.77,1003.40,1029.19,214,-9.71,-14.55,-23,1
1613106442,2021-02-12 06:07,67.44,1003.38,1029.16,214,-9.71,-14.62,-23,1
1613106503,2021-02-12 06:08,67.38,1003.45,1029.23,214,-10.01,-14.91,-23,1
1613106564,2021-02-12 06:09,67.58,1003.43,1029.22,214,-9.96,-14.83,-23,1
1613106624,2021-02-12 06:10,67.67,1003.52,1029.31,214,-9.98,-14.83,-23,1
1613106685,2021-02-12 06:11,67.83,1003.50,1029.29,214,-9.91,-14.74,-23,1
1613106746,2021-02-12 06:12,67.60,1003.53,1029.31,214,-9.85,-14.72,-23,1
1613106808,2021-02-12 06:13,67.27,1003.62,1029.40,214,-9.85,-14.78,-25,1
1613106868,2021-02-12 06:14,66.50,1003.62,1029.41,214,-9.65,-14.73,-24,1
1613106930,2021-02-12 06:15,65.91,1003.62,1029.40,214,-9.72,-14.90,-24,1
1613106991,2021-02-12 06:16,65.34,1003.66,1029.44,214,-9.75,-15.04,-24,1
1613107052,2021-02-12 06:17,64.89,1003.65,1029.44,214,-9.68,-15.05,-23,1
1613107113,2021-02-12 06:18,63.90,1003.71,1029.49,214,-9.72,-15.28,-23,1
1613107174,2021-02-12 06:19,61.49,1003.83,1029.61,214,-10.07,-16.07,-24,1
1613107234,2021-02-12 06:20,61.68,1003.77,1029.55,214,-10.26,-16.22,-24,1
1613107295,2021-02-12 06:21,61.52,1003.78,1029.56,214,-10.17,-16.16,-24,1
1613107356,2021-02-12 06:22,61.30,1003.76,1029.54,214,-9.98,-16.03,-23,1
1613107417,2021-02-12 06:23,60.38,1003.75,1029.53,214,-9.93,-16.16,-23,1
1613107478,2021-02-12 06:24,60.14,1003.73,1029.51,214,-9.82,-16.10,-23,1
1613107538,2021-02-12 06:25,59.85,1003.70,1029.48,214,-9.87,-16.21,-23,1
1613107599,2021-02-12 06:26,59.99,1003.71,1029.49,214,-9.78,-16.10,-24,1
1613107660,2021-02-12 06:27,59.92,1003.77,1029.55,214,-9.87,-16.20,-24,1
1613107720,2021-02-12 06:28,59.95,1003.69,1029.47,214,-9.71,-16.04,-23,1
1613107782,2021-02-12 06:29,59.80,1003.74,1029.52,214,-10.15,-16.48,-24,1
1613107843,2021-02-12 06:30,60.47,1003.77,1029.55,214,-10.30,-16.49,-23,1
1613107904,2021-02-12 06:31,61.01,1003.73,1029.51,214,-10.32,-16.40,-23,1
1613107965,2021-02-12 06:32,61.17,1003.73,1029.52,214,-10.26,-16.32,-23,1
1613108026,2021-02-12 06:33,61.03,1003.79,1029.57,214,-10.20,-16.29,-23,1
1613108087,2021-02-12 06:34,61.11,1003.79,1029.58,214,-10.41,-16.47,-23,1
1613108148,2021-02-12 06:35,61.30,1003.74,1029.52,214,-10.36,-16.39,-22,1
1613108209,2021-02-12 06:36,61.69,1003.84,1029.63,214,-10.51,-16.45,-23,1
1613108271,2021-02-12 06:37,61.61,1003.82,1029.60,214,-10.61,-16.56,-23,1
1613108331,2021-02-12 06:38,61.99,1003.77,1029.55,214,-10.59,-16.47,-23,1
1613108514,2021-02-12 06:41,61.82,1003.78,1029.56,214,-10.50,-16.42,-23,1
1613108575,2021-02-12 06:42,61.86,1003.82,1029.60,214,-10.53,-16.44,-23,1
1613108636,2021-02-12 06:43,62.20,1003.79,1029.57,214,-10.51,-16.35,-23,1
1613108696,2021-02-12 06:44,62.50,1003.80,1029.58,214,-10.43,-16.22,-23,1
1613108757,2021-02-12 06:45,62.04,1003.88,1029.67,214,-10.39,-16.27,-23,1
1613108817,2021-02-12 06:46,62.25,1003.83,1029.62,214,-10.52,-16.35,-23,1
1613108878,2021-02-12 06:47,62.18,1003.80,1029.59,214,-10.55,-16.40,-23,1
1613108938,2021-02-12 06:48,62.49,1003.86,1029.65,214,-10.52,-16.31,-23,1
1613108998,2021-02-12 06:49,62.73,1003.91,1029.70,214,-10.39,-16.14,-23,1
1613109058,2021-02-12 06:50,62.56,1003.94,1029.72,214,-10.32,-16.10,-23,1
1613109118,2021-02-12 06:51,62.46,1003.95,1029.74,214,-10.48,-16.28,-23,1
1613109178,2021-02-12 06:52,62.43,1003.92,1029.71,214,-10.50,-16.30,-24,1
1613109299,2021-02-12 06:54,62.75,1003.95,1029.73,214,-10.29,-16.04,-23,1
1613109359,2021-02-12 06:55,62.93,1003.96,1029.74,214,-10.26,-15.98,-23,1
1613109419,2021-02-12 06:56,62.93,1004.04,1029.82,214,-10.59,-16.29,-27,1
1613109479,2021-02-12 06:57,62.90,1004.00,1029.78,214,-10.38,-16.10,-23,1
1613109542,2021-02-12 06:59,63.12,1004.02,1029.81,214,-10.31,-15.99,-24,1
1613109602,2021-02-12 07:00,63.24,1004.01,1029.79,214,-10.18,-15.84,-23,1
1613109662,2021-02-12 07:01,63.23,1004.00,1029.78,214,-10.13,-15.80,-24,1
1613109723,2021-02-12 07:02,62.95,1003.92,1029.70,214,-10.11,-15.83,-24,1
1613109786,2021-02-12 07:03,63.14,1003.95,1029.73,214,-10.14,-15.82,-22,1
1613109907,2021-02-12 07:05,62.79,1003.99,1029.77,214,-10.19,-15.94,-22,1
1613109968,2021-02-12 07:06,62.62,1003.92,1029.71,214,-10.04,-15.83,-23,1
1613110029,2021-02-12 07:07,62.32,1003.91,1029.69,214,-10.00,-15.85,-23,1
1613110090,2021-02-12 07:08,62.31,1003.89,1029.67,214,-9.96,-15.81,-23,1
1613110150,2021-02-12 07:09,61.79,1003.95,1029.73,214,-10.11,-16.05,-23,1
1613110212,2021-02-12 07:10,62.01,1003.92,1029.70,214,-10.07,-15.97,-23,1
1613110272,2021-02-12 07:11,62.16,1003.93,1029.71,214,-9.95,-15.83,-23,1
1613110333,2021-02-12 07:12,62.06,1003.93,1029.71,214,-9.91,-15.81,-23,1
1613110393,2021-02-12 07:13,62.17,1003.91,1029.70,214,-9.88,-15.76,-29,1
1613110454,2021-02-12 07:14,61.89,1003.91,1029.70,214,-9.76,-15.70,-23,1
1613110517,2021-02-12 07:15,61.98,1003.92,1029.71,214,-9.74,-15.67,-23,1
1613110577,2021-02-12 07:16,62.11,1003.96,1029.74,214,-9.74,-15.64,-23,1
1613110638,2021-02-12 07:17,61.83,1003.97,1029.76,214,-9.88,-15.83,-24,1
1613110699,2021-02-12 07:18,62.00,1003.96,1029.75,214,-9.89,-15.80,-23,1
1613110760,2021-02-12 07:19,61.99,1004.01,1029.79,214,-9.91,-15.83,-23,1
1613110821,2021-02-12 07:20,62.12,1004.04,1029.83,214,-9.89,-15.78,-23,1
1613110881,2021-02-12 07:21,62.24,1004.06,1029.85,214,-9.92,-15.79,-23,1
1613110942,2021-02-12 07:22,62.13,1004.07,1029.85,214,-9.85,-15.74,-24,1
1613111002,2021-02-12 07:23,62.36,1004.10,1029.88,214,-9.87,-15.72,-24,1
1613111063,2021-02-12 07:24,62.28,1004.08,1029.87,214,-9.92,-15.78,-23,1
1613111124,2021-02-12 07:25,62.19,1004.10,1029.88,214,-10.02,-15.89,-25,1
1613111185,2021-02-12 07:26,61.93,1004.07,1029.85,214,-10.03,-15.95,-24,1
1613111245,2021-02-12 07:27,62.66,1004.09,1029.87,214,-10.02,-15.80,-23,1
1613111306,2021-02-12 07:28,62.38,1004.06,1029.84,214,-9.93,-15.77,-23,1
1613111366,2021-02-12 07:29,62.58,1004.05,1029.83,214,-9.83,-15.63,-23,1
1613111427,2021-02-12 07:30,62.41,1004.06,1029.84,214,-9.77,-15.61,-24,1
1613111488,2021-02-12 07:31,62.48,1004.02,1029.80,214,-9.67,-15.50,-23,1
1613111549,2021-02-12 07:32,62.67,1004.04,1029.82,214,-9.64,-15.44,-23,1
1613111609,2021-02-12 07:33,62.59,1004.04,1029.82,214,-9.57,-15.39,-24,1
1613111670,2021-02-12 07:34,62.22,1004.05,1029.84,214,-9.75,-15.63,-24,1
1613111730,2021-02-12 07:35,62.57,1004.03,1029.82,214,-9.81,-15.62,-24,1
1613111790,2021-02-12 07:36,62.64,1004.02,1029.81,214,-9.73,-15.53,-24,1
1613111850,2021-02-12 07:37,62.80,1004.01,1029.80,214,-9.62,-15.39,-23,1
1613111910,2021-02-12 07:38,63.21,1004.04,1029.83,214,-9.57,-15.27,-25,1
1613111971,2021-02-12 07:39,62.80,1004.00,1029.78,214,-9.50,-15.28,-24,1
1613112032,2021-02-12 07:40,62.17,1004.01,1029.80,214,-9.57,-15.47,-24,1
1613112093,2021-02-12 07:41,62.11,1004.00,1029.78,214,-9.74,-15.64,-23,1
1613112159,2021-02-12 07:42,61.73,1004.02,1029.80,214,-9.80,-15.77,-24,1
1613112217,2021-02-12 07:43,62.22,1004.01,1029.79,214,-9.83,-15.70,-23,1
1613112280,2021-02-12 07:44,62.08,1003.97,1029.76,214,-9.91,-15.81,-23,1
1613112341,2021-02-12 07:45,62.18,1004.01,1029.79,214,-9.92,-15.80,-24,1
1613112402,2021-02-12 07:46,62.88,1003.99,1029.78,214,-9.94,-15.68,-23,1
1613112463,2021-02-12 07:47,62.64,1004.02,1029.80,214,-9.80,-15.59,-22,1
1613112523,2021-02-12 07:48,62.46,1004.00,1029.78,214,-9.81,-15.64,-23,1
1613112584,2021-02-12 07:49,62.53,1004.03,1029.82,214,-9.82,-15.63,-24,1
1613112651,2021-02-12 07:50,62.85,1003.99,1029.78,214,-9.74,-15.50,-25,1
1613112708,2021-02-12 07:51,63.17,1004.01,1029.79,214,-9.63,-15.33,-23,1
1613112769,2021-02-12 07:52,62.81,1003.93,1029.71,214,-9.62,-15.39,-22,1
1613112830,2021-02-12 07:53,62.51,1003.99,1029.77,214,-9.64,-15.47,-23,1
1613112890,2021-02-12 07:54,62.03,1003.98,1029.76,214,-9.66,-15.58,-24,1
1613112951,2021-02-12 07:55,62.18,1003.96,1029.75,214,-9.64,-15.53,-24,1
1613113012,2021-02-12 07:56,62.39,1003.94,1029.73,214,-9.64,-15.49,-25,1
1613113073,2021-02-12 07:57,62.52,1004.02,1029.80,214,-9.74,-15.56,-22,1
1613113134,2021-02-12 07:58,62.71,1004.01,1029.80,214,-9.89,-15.67,-24,1
1613113194,2021-02-12 07:59,62.88,1004.04,1029.82,214,-9.95,-15.69,-23,1
1613113255,2021-02-12 08:00,63.20,1004.01,1029.79,214,-9.97,-15.65,-24,1
1613113316,2021-02-12 08:01,63.11,1004.02,1029.80,214,-9.93,-15.63,-23,1
1613113437,2021-02-12 08:03,63.46,1004.01,1029.79,214,-9.80,-15.44,-23,1
1613113497,2021-02-12 08:04,63.43,1003.96,1029.74,214,-9.71,-15.36,-24,1
1613113559,2021-02-12 08:05,63.50,1004.14,1029.92,214,-9.93,-15.55,-23,1
1613113620,2021-02-12 08:07,64.22,1004.01,1029.79,214,-9.88,-15.37,-24,1
1613113680,2021-02-12 08:08,64.29,1004.05,1029.84,214,-10.06,-15.53,-23,1
1613113741,2021-02-12 08:09,64.70,1004.06,1029.84,214,-10.12,-15.51,-23,1
1613113802,2021-02-12 08:10,65.10,1004.03,1029.82,214,-10.11,-15.43,-23,1
1613113927,2021-02-12 08:12,64.89,1004.04,1029.82,214,-10.24,-15.59,-22,1
1613113987,2021-02-12 08:13,65.43,1004.02,1029.80,214,-10.40,-15.64,-22,1
1613114048,2021-02-12 08:14,65.98,1004.01,1029.80,214,-10.26,-15.41,-22,1
1613114109,2021-02-12 08:15,65.67,1003.98,1029.77,214,-10.14,-15.35,-23,1
1613114172,2021-02-12 08:16,65.73,1003.98,1029.77,214,-10.08,-15.28,-23,1
1613114233,2021-02-12 08:17,65.56,1003.98,1029.76,214,-9.96,-15.20,-23,1
1613114294,2021-02-12 08:18,65.24,1003.95,1029.73,214,-9.90,-15.20,-23,1
1613114355,2021-02-12 08:19,64.88,1003.99,1029.78,214,-9.90,-15.26,-23,1
1613114418,2021-02-12 08:20,65.22,1003.95,1029.73,214,-9.82,-15.13,-23,1
1613114479,2021-02-12 08:21,65.19,1003.96,1029.74,214,-9.67,-14.99,-23,1
1613114540,2021-02-12 08:22,65.07,1003.97,1029.75,214,-9.68,-15.02,-23,1
1613114603,2021-02-12 08:23,64.89,1004.04,1029.82,214,-10.08,-15.44,-23,1
1613114664,2021-02-12 08:24,65.33,1003.98,1029.76,214,-9.83,-15.11,-23,1
1613114724,2021-02-12 08:25,65.30,1003.97,1029.76,214,-9.88,-15.17,-23,1
1613114791,2021-02-12 08:26,65.17,1003.96,1029.75,214,-9.72,-15.04,-24,1
1613114975,2021-02-12 08:29,64.56,1003.96,1029.75,214,-9.38,-14.83,-22,1
1613115036,2021-02-12 08:30,64.41,1003.97,1029.76,214,-9.22,-14.71,-23,1
1613115098,2021-02-12 08:31,64.05,1003.92,1029.70,214,-9.24,-14.79,-23,1
1613115159,2021-02-12 08:32,63.57,1003.95,1029.74,214,-9.42,-15.06,-23,1
1613115220,2021-02-12 08:33,64.18,1003.91,1029.69,214,-9.37,-14.89,-22,1
1613115281,2021-02-12 08:34,64.33,1003.99,1029.77,214,-9.47,-14.96,-23,1
1613115342,2021-02-12 08:35,64.56,1003.95,1029.73,214,-9.54,-14.98,-23,1
1613115402,2021-02-12 08:36,64.59,1003.98,1029.77,214,-9.70,-15.13,-23,1
1613115463,2021-02-12 08:37,64.83,1003.98,1029.76,214,-9.66,-15.05,-23,1
1613115523,2021-02-12 08:38,64.64,1003.98,1029.76,214,-9.59,-15.01,-23,1
1613115584,2021-02-12 08:39,64.80,1003.98,1029.76,214,-9.60,-14.99,-23,1
1613115645,2021-02-12 08:40,65.60,1003.96,1029.74,214,-9.67,-14.91,-23,1
1613115707,2021-02-12 08:41,65.38,1004.00,1029.79,214,-9.61,-14.90,-23,1
1613115768,2021-02-12 08:42,65.57,1004.02,1029.80,214,-9.58,-14.83,-23,1
1613115829,2021-02-12 08:43,65.50,1004.02,1029.81,214,-9.98,-15.23,-23,1
1613115892,2021-02-12 08:44,66.14,1003.99,1029.77,214,-9.93,-15.06,-23,1
1613115952,2021-02-12 08:45,66.57,1004.05,1029.83,214,-9.96,-15.01,-23,1
1613116013,2021-02-12 08:46,66.27,1004.06,1029.84,214,-10.09,-15.19,-23,1
1613116074,2021-02-12 08:47,66.65,1004.10,1029.88,214,-10.03,-15.06,-23,1
1613116134,2021-02-12 08:48,66.66,1004.14,1029.93,214,-10.25,-15.27,-23,1
1613116195,2021-02-12 08:49,67.06,1004.12,1029.91,214,-10.29,-15.24,-24,1
1613116262,2021-02-12 08:51,67.30,1004.11,1029.89,214,-10.23,-15.14,-23,1
1613116443,2021-02-12 08:54,67.42,1004.11,1029.89,214,-10.01,-14.91,-23,1
1613116506,2021-02-12 08:55,67.60,1004.17,1029.96,214,-9.98,-14.84,-23,1
1613116567,2021-02-12 08:56,66.96,1004.18,1029.96,214,-9.97,-14.95,-23,1
1613116628,2021-02-12 08:57,67.15,1004.16,1029.94,214,-9.94,-14.89,-23,1
1613116689,2021-02-12 08:58,66.68,1004.16,1029.94,214,-10.01,-15.04,-23,1
1613116750,2021-02-12 08:59,66.95,1004.17,1029.95,214,-9.96,-14.94,-23,1
1613116814,2021-02-12 09:00,66.29,1004.22,1030.00,214,-10.20,-15.29,-29,1
1613116874,2021-02-12 09:01,66.81,1004.16,1029.94,214,-10.08,-15.08,-23,1
1613116999,2021-02-12 09:03,66.63,1004.19,1029.97,214,-9.77,-14.82,-23,1
1613117060,2021-02-12 09:04,66.36,1004.21,1029.99,214,-9.73,-14.83,-23,1
1613117120,2021-02-12 09:05,66.75,1004.24,1030.02,214,-9.94,-14.96,-23,1
1613117182,2021-02-12 09:06,67.61,1004.18,1029.96,214,-10.04,-14.90,-23,1
1613117304,2021-02-12 09:08,68.39,1004.20,1029.98,214,-10.54,-15.24,-24,1
1613117365,2021-02-12 09:09,69.08,1004.26,1030.04,214,-10.53,-15.11,-24,1
1613117426,2021-02-12 09:10,69.43,1004.26,1030.05,214,-10.50,-15.02,-24,1
1613117548,2021-02-12 09:12,69.35,1004.20,1029.99,214,-10.52,-15.05,-24,1
1613117609,2021-02-12 09:13,69.28,1004.29,1030.07,214,-10.70,-15.24,-24,1
1613117670,2021-02-12 09:14,69.56,1004.32,1030.11,214,-10.83,-15.31,-23,1
1613117730,2021-02-12 09:15,69.43,1004.27,1030.06,214,-10.88,-15.39,-23,1
1613117791,2021-02-12 09:16,70.07,1004.32,1030.10,214,-11.07,-15.46,-23,1
1613117852,2021-02-12 09:17,70.03,1004.32,1030.10,214,-11.14,-15.53,-23,1
1613117915,2021-02-12 09:18,70.46,1004.35,1030.13,214,-11.16,-15.48,-23,1
1613117976,2021-02-12 09:19,70.82,1004.32,1030.10,214,-11.11,-15.37,-23,1
1613118037,2021-02-12 09:20,70.49,1004.27,1030.05,214,-10.93,-15.25,-23,1
1613118159,2021-02-12 09:22,70.26,1004.26,1030.04,214,-11.05,-15.41,-23,1
1613118221,2021-02-12 09:23,70.74,1004.23,1030.01,214,-10.95,-15.23,-23,1
1613118282,2021-02-12 09:24,70.86,1004.23,1030.02,214,-10.93,-15.19,-23,1
1613118342,2021-02-12 09:25,70.50,1004.23,1030.01,214,-10.93,-15.25,-23,1
1613118402,2021-02-12 09:26,70.42,1004.28,1030.06,214,-10.89,-15.22,-23,1
1613118465,2021-02-12 09:27,70.20,1004.33,1030.11,214,-10.78,-15.16,-23,1
1613118525,2021-02-12 09:28,70.11,1004.20,1029.98,214,-10.72,-15.11,-23,1
1613118585,2021-02-12 09:29,69.70,1004.27,1030.05,214,-10.79,-15.25,-23,1
1613118645,2021-02-12 09:30,69.76,1004.35,1030.13,214,-10.85,-15.30,-23,1
1613118705,2021-02-12 09:31,69.95,1004.27,1030.05,214,-10.79,-15.21,-23,1
1613118765,2021-02-12 09:32,70.24,1004.23,1030.02,214,-10.66,-15.03,-23,1
1613118825,2021-02-12 09:33,69.99,1004.23,1030.01,214,-10.63,-15.05,-24,1
1613118886,2021-02-12 09:34,69.22,1004.24,1030.03,214,-10.85,-15.39,-23,1
1613119013,2021-02-12 09:36,69.79,1004.24,1030.02,214,-11.08,-15.52,-23,1
1613119074,2021-02-12 09:37,70.07,1004.25,1030.03,214,-11.18,-15.56,-23,1
1613119135,2021-02-12 09:38,70.21,1004.29,1030.08,214,-11.14,-15.50,-22,1
1613119196,2021-02-12 09:39,70.15,1004.28,1030.07,214,-11.23,-15.60,-23,1
1613119257,2021-02-12 09:40,70.16,1004.32,1030.10,214,-11.14,-15.51,-24,1
1613119318,2021-02-12 09:41,70.36,1004.30,1030.08,214,-11.14,-15.48,-23,1
1613119381,2021-02-12 09:43,70.06,1004.24,1030.03,214,-11.14,-15.53,-23,1
1613119442,2021-02-12 09:44,69.74,1004.40,1030.19,214,-11.00,-15.45,-23,1
1613119503,2021-02-12 09:45,69.52,1004.38,1030.16,214,-11.01,-15.50,-23,1
1613119564,2021-02-12 09:46,69.50,1004.35,1030.14,214,-11.09,-15.57,-22,1
1613119627,2021-02-12 09:47,69.84,1004.36,1030.14,214,-10.93,-15.36,-23,1
1613119688,2021-02-12 09:48,68.87,1004.35,1030.14,214,-10.96,-15.56,-23,1
1613119753,2021-02-12 09:49,69.11,1004.39,1030.18,214,-10.75,-15.32,-23,1
1613119813,2021-02-12 09:50,68.23,1004.29,1030.07,214,-10.59,-15.32,-22,1
1613119873,2021-02-12 09:51,68.14,1004.41,1030.19,214,-10.61,-15.35,-22,1
1613119934,2021-02-12 09:52,68.17,1004.40,1030.18,214,-10.79,-15.52,-22,1
1613119994,2021-02-12 09:53,68.32,1004.38,1030.16,214,-10.57,-15.28,-23,1
1613120054,2021-02-12 09:54,68.20,1004.38,1030.16,214,-10.54,-15.28,-23,1
1613120174,2021-02-12 09:56,67.68,1004.46,1030.24,214,-10.53,-15.36,-23,1
1613120234,2021-02-12 09:57,68.14,1004.43,1030.21,214,-10.37,-15.12,-24,1
1613120294,2021-02-12 09:58,67.40,1004.49,1030.28,214,-10.34,-15.23,-23,1
1613120354,2021-02-12 09:59,67.36,1004.52,1030.31,214,-10.29,-15.18,-23,1
1613120415,2021-02-12 10:00,67.02,1004.45,1030.24,214,-10.37,-15.32,-23,1
1613120475,2021-02-12 10:01,67.52,1004.45,1030.23,214,-10.20,-15.07,-23,1
1613120598,2021-02-12 10:03,67.19,1004.45,1030.23,214,-9.98,-14.92,-24,1
1613120659,2021-02-12 10:04,66.65,1004.45,1030.23,214,-9.96,-15.00,-24,1
1613120719,2021-02-12 10:05,66.60,1004.45,1030.24,214,-9.74,-14.80,-24,1
1613120780,2021-02-12 10:06,66.62,1004.42,1030.20,214,-9.61,-14.67,-23,1
1613120841,2021-02-12 10:07,65.62,1004.43,1030.22,214,-9.58,-14.82,-24,1
1613120902,2021-02-12 10:08,65.17,1004.42,1030.20,214,-9.72,-15.04,-24,1
1613120962,2021-02-12 10:09,65.74,1004.42,1030.20,214,-9.65,-14.87,-24,1
1613121023,2021-02-12 10:10,65.39,1004.44,1030.23,214,-9.53,-14.82,-23,1
1613121084,2021-02-12 10:11,65.45,1004.37,1030.15,214,-9.42,-14.70,-23,1
1613121145,2021-02-12 10:12,65.73,1004.38,1030.16,214,-9.32,-14.55,-23,1
1613121206,2021-02-12 10:13,65.82,1004.42,1030.20,214,-9.22,-14.44,-23,1
1613121267,2021-02-12 10:14,65.18,1004.37,1030.15,214,-9.13,-14.47,-23,1
1613121328,2021-02-12 10:15,64.46,1004.43,1030.21,214,-9.11,-14.59,-24,1
1613121388,2021-02-12 10:16,64.06,1004.40,1030.18,214,-9.27,-14.82,-23,1
1613121448,2021-02-12 10:17,63.93,1004.39,1030.17,214,-9.09,-14.67,-24,1
1613121509,2021-02-12 10:18,64.07,1004.38,1030.17,214,-9.03,-14.59,-23,1
1613121569,2021-02-12 10:19,63.86,1004.38,1030.16,214,-8.98,-14.58,-23,1
1613121630,2021-02-12 10:20,64.08,1004.39,1030.18,214,-8.99,-14.55,-23,1
1613121690,2021-02-12 10:21,64.55,1004.41,1030.19,214,-8.88,-14.35,-23,1
1613121750,2021-02-12 10:22,63.16,1004.44,1030.22,214,-8.77,-14.51,-25,1
1613121811,2021-02-12 10:23,62.64,1004.40,1030.19,214,-9.09,-14.92,-23,1
1613121871,2021-02-12 10:24,63.46,1004.37,1030.16,214,-9.22,-14.89,-23,1
1613121931,2021-02-12 10:25,63.64,1004.39,1030.18,214,-8.96,-14.60,-23,1
1613121991,2021-02-12 10:26,64.16,1004.40,1030.18,214,-8.82,-14.37,-23,1
1613122052,2021-02-12 10:27,63.33,1004.39,1030.17,214,-8.79,-14.50,-23,1
1613122112,2021-02-12 10:28,62.32,1004.38,1030.16,214,-8.72,-14.63,-23,1
1613122173,2021-02-12 10:29,62.05,1004.39,1030.17,214,-8.65,-14.62,-23,1
1613122234,2021-02-12 10:30,61.81,1004.33,1030.11,214,-8.77,-14.78,-23,1
1613122294,2021-02-12 10:31,62.25,1004.42,1030.20,214,-8.76,-14.68,-23,1
1613122355,2021-02-12 10:32,61.13,1004.43,1030.21,214,-8.99,-15.12,-24,1
1613122418,2021-02-12 10:33,61.80,1004.42,1030.20,214,-8.80,-14.81,-23,1
1613122479,2021-02-12 10:34,61.89,1004.36,1030.14,214,-8.75,-14.74,-24,1
1613122540,2021-02-12 10:35,61.61,1004.40,1030.18,214,-8.78,-14.83,-23,1
1613122601,2021-02-12 10:36,61.89,1004.41,1030.20,214,-8.71,-14.70,-24,1
1613122662,2021-02-12 10:37,62.02,1004.40,1030.18,214,-8.59,-14.56,-23,1
1613122723,2021-02-12 10:38,61.05,1004.42,1030.21,214,-8.72,-14.88,-23,1
1613122784,2021-02-12 10:39,60.90,1004.46,1030.24,214,-8.56,-14.76,-23,1
1613122844,2021-02-12 10:40,60.64,1004.41,1030.19,214,-8.48,-14.73,-23,1
1613122904,2021-02-12 10:41,60.59,1004.37,1030.15,214,-8.59,-14.85,-23,1
1613122964,2021-02-12 10:42,60.56,1004.37,1030.15,214,-8.30,-14.58,-23,1
1613123024,2021-02-12 10:43,60.39,1004.54,1030.32,214,-8.42,-14.73,-23,1
1613123085,2021-02-12 10:44,59.76,1004.46,1030.25,214,-8.26,-14.70,-23,1
1613123149,2021-02-12 10:45,59.89,1004.42,1030.21,214,-8.39,-14.80,-23,1
1613123273,2021-02-12 10:47,60.13,1004.45,1030.23,214,-8.22,-14.59,-23,1
1613123334,2021-02-12 10:48,60.37,1004.38,1030.16,214,-8.13,-14.46,-23,1
1613123395,2021-02-12 10:49,60.25,1004.43,1030.21,214,-8.06,-14.41,-24,1
1613123456,2021-02-12 10:50,60.29,1004.39,1030.17,214,-7.95,-14.30,-23,1
1613123519,2021-02-12 10:51,59.56,1004.42,1030.20,214,-7.71,-14.22,-24,1
1613123580,2021-02-12 10:53,58.50,1004.40,1030.18,214,-7.71,-14.44,-24,1
1613123640,2021-02-12 10:54,58.67,1004.38,1030.16,214,-7.86,-14.55,-24,1
1613123701,2021-02-12 10:55,58.54,1004.46,1030.24,214,-7.89,-14.60,-24,1
1613123762,2021-02-12 10:56,58.74,1004.49,1030.27,214,-7.84,-14.52,-23,1
1613123823,2021-02-12 10:57,58.66,1004.43,1030.21,214,-7.59,-14.30,-23,1
1613123884,2021-02-12 10:58,57.83,1004.40,1030.18,214,-7.57,-14.45,-23,1
1613123949,2021-02-12 10:59,57.43,1004.43,1030.21,214,-7.64,-14.60,-23,1
1613124010,2021-02-12 11:00,57.83,1004.41,1030.19,214,-7.56,-14.44,-23,1
1613124071,2021-02-12 11:01,57.51,1004.43,1030.22,214,-7.57,-14.52,-23,1
1613124196,2021-02-12 11:03,58.32,1004.44,1030.22,214,-7.78,-14.55,-24,1
1613124256,2021-02-12 11:04,57.78,1004.43,1030.22,214,-7.85,-14.72,-24,1
1613124317,2021-02-12 11:05,57.64,1004.30,1030.08,214,-7.95,-14.85,-24,1
1613124378,2021-02-12 11:06,58.40,1004.34,1030.12,214,-8.17,-14.90,-24,1
1613124441,2021-02-12 11:07,58.44,1004.35,1030.13,214,-8.10,-14.82,-23,1
1613124502,2021-02-12 11:08,58.59,1004.31,1030.10,214,-7.93,-14.63,-23,1
1613124563,2021-02-12 11:09,57.98,1004.35,1030.13,214,-7.89,-14.72,-23,1
1613124623,2021-02-12 11:10,57.55,1004.26,1030.05,214,-7.94,-14.86,-24,1
1613124690,2021-02-12 11:11,57.67,1004.31,1030.09,214,-7.93,-14.82,-23,1
1613124747,2021-02-12 11:12,57.67,1004.25,1030.03,214,-8.00,-14.89,-24,1
1613124808,2021-02-12 11:13,58.37,1004.28,1030.06,214,-8.35,-15.07,-24,1
1613124869,2021-02-12 11:14,58.77,1004.22,1030.01,214,-8.13,-14.78,-24,1
1613124929,2021-02-12 11:15,58.56,1004.22,1030.00,214,-7.96,-14.67,-23,1
1613124989,2021-02-12 11:16,58.28,1004.27,1030.05,214,-7.87,-14.64,-23,1
1613125050,2021-02-12 11:17,58.17,1004.27,1030.05,214,-7.98,-14.77,-23,1
1613125111,2021-02-12 11:18,58.47,1004.27,1030.05,214,-7.82,-14.55,-23,1
1613125172,2021-02-12 11:19,58.00,1004.23,1030.01,214,-7.89,-14.72,-23,1
1613125233,2021-02-12 11:20,58.34,1004.29,1030.07,214,-7.92,-14.67,-23,1
1613125293,2021-02-12 11:21,58.13,1004.28,1030.07,214,-7.76,-14.57,-23,1
1613125361,2021-02-12 11:22,57.39,1004.19,1029.97,214,-7.97,-14.92,-23,1
1613125418,2021-02-12 11:23,57.80,1004.17,1029.96,214,-8.04,-14.90,-24,1
1613125479,2021-02-12 11:24,58.34,1004.22,1030.00,214,-7.90,-14.65,-23,1
1613125540,2021-02-12 11:25,58.23,1004.19,1029.97,214,-7.78,-14.56,-23,1
1613125601,2021-02-12 11:26,58.32,1004.19,1029.97,214,-7.70,-14.47,-23,1
1613125662,2021-02-12 11:27,57.84,1004.23,1030.01,214,-7.55,-14.43,-24,1
1613125726,2021-02-12 11:28,56.84,1004.18,1029.96,214,-7.64,-14.73,-23,1
1613125786,2021-02-12 11:29,56.84,1004.11,1029.90,214,-7.46,-14.56,-23,1
1613125847,2021-02-12 11:30,57.32,1004.10,1029.89,214,-7.32,-14.32,-23,1
1613125910,2021-02-12 11:31,56.57,1004.08,1029.87,214,-7.34,-14.50,-23,1
1613125973,2021-02-12 11:32,56.97,1004.07,1029.85,214,-7.18,-14.27,-23,1
1613126034,2021-02-12 11:33,57.04,1004.07,1029.85,214,-7.02,-14.10,-23,1
1613126095,2021-02-12 11:34,56.67,1004.06,1029.84,214,-6.94,-14.11,-23,1
1613126156,2021-02-12 11:35,55.77,1004.04,1029.82,214,-6.93,-14.29,-23,1
1613126217,2021-02-12 11:36,55.78,1004.02,1029.80,214,-6.93,-14.29,-24,1
1613126277,2021-02-12 11:37,55.57,1004.07,1029.85,214,-7.34,-14.72,-23,1
1613126338,2021-02-12 11:38,55.93,1004.03,1029.81,214,-7.50,-14.79,-23,1
1613126398,2021-02-12 11:39,56.56,1004.04,1029.82,214,-7.48,-14.64,-23,1
1613126458,2021-02-12 11:40,56.32,1004.02,1029.80,214,-7.47,-14.68,-23,1
1613126518,2021-02-12 11:41,56.71,1004.04,1029.82,214,-7.38,-14.51,-23,1
1613126578,2021-02-12 11:42,57.35,1004.08,1029.86,214,-7.13,-14.14,-24,1
1613126639,2021-02-12 11:43,56.40,1004.11,1029.90,214,-7.12,-14.33,-24,1
1613126700,2021-02-12 11:45,55.96,1004.02,1029.80,214,-7.17,-14.47,-23,1
1613126761,2021-02-12 11:46,55.98,1004.01,1029.80,214,-7.16,-14.46,-24,1
1613126821,2021-02-12 11:47,56.18,1004.03,1029.81,214,-7.12,-14.38,-23,1
1613126882,2021-02-12 11:48,55.87,1004.16,1029.94,214,-7.31,-14.62,-23,1
1613126943,2021-02-12 11:49,56.29,1004.11,1029.89,214,-7.19,-14.42,-23,1
1613127004,2021-02-12 11:50,56.30,1004.09,1029.88,214,-7.29,-14.51,-24,1
1613127068,2021-02-12 11:51,55.83,1004.09,1029.87,214,-7.23,-14.56,-23,1
1613127129,2021-02-12 11:52,56.70,1004.10,1029.88,214,-7.15,-14.30,-24,1
1613127190,2021-02-12 11:53,56.23,1004.07,1029.85,214,-7.07,-14.32,-23,1
1613127251,2021-02-12 11:54,56.58,1004.13,1029.91,214,-6.95,-14.13,-23,1
1613127377,2021-02-12 11:56,56.23,1004.11,1029.89,214,-6.90,-14.16,-24,1
1613127440,2021-02-12 11:57,55.74,1004.21,1030.00,214,-6.89,-14.26,-24,1
1613127505,2021-02-12 11:58,56.04,1004.13,1029.91,214,-6.96,-14.26,-23,1
1613127565,2021-02-12 11:59,55.77,1004.17,1029.95,214,-6.95,-14.31,-23,1
1613127625,2021-02-12 12:00,55.74,1004.18,1029.96,214,-6.88,-14.25,-24,1
1613127686,2021-02-12 12:01,55.86,1004.15,1029.93,214,-6.74,-14.09,-24,1
1613127807,2021-02-12 12:03,57.39,1004.10,1029.88,214,-6.46,-13.50,-24,1
1613127868,2021-02-12 12:04,55.29,1004.10,1029.88,214,-6.61,-14.10,-24,1
1613127929,2021-02-12 12:05,55.29,1004.11,1029.89,214,-6.59,-14.08,-23,1
1613127991,2021-02-12 12:06,54.97,1004.12,1029.90,214,-6.62,-14.18,-23,1
1613128052,2021-02-12 12:07,55.66,1004.14,1029.93,214,-6.63,-14.03,-24,1
1613128115,2021-02-12 12:08,55.08,1004.14,1029.92,214,-6.71,-14.24,-24,1
1613128176,2021-02-12 12:09,55.35,1004.06,1029.85,214,-6.84,-14.30,-23,1
1613128237,2021-02-12 12:10,55.08,1004.12,1029.91,214,-7.02,-14.53,-24,1
1613128298,2021-02-12 12:11,55.32,1004.12,1029.90,214,-6.94,-14.40,-24,1
1613128358,2021-02-12 12:12,55.35,1004.12,1029.90,214,-6.81,-14.27,-24,1
1613128419,2021-02-12 12:13,55.86,1004.13,1029.91,214,-6.79,-14.14,-24,1
1613128480,2021-02-12 12:14,55.32,1004.14,1029.92,214,-6.73,-14.20,-24,1
1613128540,2021-02-12 12:15,55.47,1004.09,1029.87,214,-6.63,-14.07,-24,1
1613128601,2021-02-12 12:16,55.95,1004.10,1029.88,214,-6.64,-13.98,-24,1
1613128662,2021-02-12 12:17,56.48,1004.11,1029.89,214,-6.48,-13.71,-23,1
1613128723,2021-02-12 12:18,55.43,1004.11,1029.90,214,-6.34,-13.81,-25,1
1613128784,2021-02-12 12:19,54.78,1004.14,1029.92,214,-6.37,-13.98,-24,1
1613128844,2021-02-12 12:20,54.36,1004.23,1030.01,214,-6.87,-14.55,-24,1
1613128905,2021-02-12 12:21,55.83,1004.16,1029.94,214,-6.86,-14.21,-24,1
1613128966,2021-02-12 12:22,55.85,1004.20,1029.98,214,-6.74,-14.09,-24,1
1613129027,2021-02-12 12:23,55.43,1004.20,1029.99,214,-6.81,-14.25,-23,1
1613129088,2021-02-12 12:24,55.69,1004.15,1029.93,214,-6.75,-14.14,-23,1
1613129148,2021-02-12 12:25,55.77,1004.19,1029.97,214,-6.64,-14.02,-23,1
1613129209,2021-02-12 12:26,55.98,1004.23,1030.01,214,-6.71,-14.04,-23,1
1613129269,2021-02-12 12:27,56.06,1004.23,1030.02,214,-6.62,-13.94,-23,1
1613129330,2021-02-12 12:28,56.06,1004.19,1029.97,214,-6.42,-13.75,-23,1
1613129391,2021-02-12 12:29,56.16,1004.17,1029.96,214,-6.39,-13.70,-24,1
1613129451,2021-02-12 12:30,55.64,1004.21,1030.00,214,-6.32,-13.75,-23,1
1613129511,2021-02-12 12:31,55.83,1004.21,1029.99,214,-6.45,-13.83,-23,1
1613129572,2021-02-12 12:32,56.07,1004.18,1029.96,214,-6.36,-13.69,-23,1
1613129633,2021-02-12 12:33,56.64,1004.18,1029.96,214,-6.23,-13.44,-24,1
1613129696,2021-02-12 12:34,55.91,1004.19,1029.98,214,-6.24,-13.61,-23,1
1613129757,2021-02-12 12:35,55.40,1004.21,1029.99,214,-6.20,-13.69,-23,1
1613129818,2021-02-12 12:36,55.33,1004.25,1030.03,214,-6.31,-13.81,-23,1
1613129881,2021-02-12 12:38,54.88,1004.20,1029.98,214,-6.38,-13.97,-23,1
1613129941,2021-02-12 12:39,54.80,1004.18,1029.96,214,-6.24,-13.86,-24,1
1613130001,2021-02-12 12:40,55.36,1004.16,1029.94,214,-6.03,-13.54,-24,1
1613130061,2021-02-12 12:41,55.06,1004.13,1029.91,214,-6.15,-13.72,-24,1
1613130121,2021-02-12 12:42,55.34,1004.11,1029.89,214,-6.14,-13.64,-23,1
1613130181,2021-02-12 12:43,55.49,1004.16,1029.95,214,-6.05,-13.53,-24,1
1613130241,2021-02-12 12:44,54.84,1004.13,1029.91,214,-5.98,-13.61,-24,1
1613130301,2021-02-12 12:45,54.51,1004.14,1029.93,214,-6.01,-13.71,-24,1
1613130362,2021-02-12 12:46,54.54,1004.12,1029.90,214,-5.98,-13.67,-23,1
1613130422,2021-02-12 12:47,54.55,1004.11,1029.89,214,-5.91,-13.61,-23,1
1613130482,2021-02-12 12:48,54.87,1004.15,1029.94,214,-5.86,-13.49,-24,1
1613130542,2021-02-12 12:49,54.65,1004.02,1029.81,214,-5.79,-13.47,-24,1
1613130602,2021-02-12 12:50,54.18,1004.14,1029.92,214,-5.74,-13.53,-24,1
1613130662,2021-02-12 12:51,53.96,1004.04,1029.82,214,-5.65,-13.50,-23,1
1613130722,2021-02-12 12:52,54.46,1004.16,1029.94,214,-5.77,-13.49,-23,1
1613130782,2021-02-12 12:53,54.22,1004.12,1029.90,214,-5.74,-13.52,-23,1
1613130842,2021-02-12 12:54,54.74,1004.15,1029.93,214,-5.93,-13.58,-24,1
1613130904,2021-02-12 12:55,55.12,1004.09,1029.87,214,-6.02,-13.58,-23,1
1613130964,2021-02-12 12:56,55.81,1004.11,1029.90,214,-6.18,-13.58,-23,1
1613131026,2021-02-12 12:57,55.93,1004.11,1029.90,214,-5.97,-13.35,-23,1
1613131087,2021-02-12 12:58,56.65,1004.13,1029.91,214,-6.09,-13.31,-23,1
1613131148,2021-02-12 12:59,56.12,1004.08,1029.87,214,-5.82,-13.17,-23,1
1613131209,2021-02-12 13:00,55.30,1004.12,1029.91,214,-5.97,-13.49,-24,1
1613131270,2021-02-12 13:01,55.45,1004.08,1029.86,214,-6.20,-13.68,-24,1
1613131330,2021-02-12 13:02,55.13,1004.11,1029.89,214,-6.39,-13.92,-24,1
1613131394,2021-02-12 13:03,56.42,1004.09,1029.87,214,-6.14,-13.41,-23,1
1613131454,2021-02-12 13:04,56.25,1004.07,1029.85,214,-6.04,-13.35,-24,1
1613131515,2021-02-12 13:05,56.73,1004.05,1029.84,214,-5.83,-13.05,-24,1
1613131576,2021-02-12 13:06,57.17,1004.04,1029.82,214,-5.61,-12.75,-24,1
1613131639,2021-02-12 13:07,56.25,1004.04,1029.83,214,-5.43,-12.78,-24,1
1613131703,2021-02-12 13:08,54.45,1004.11,1029.89,214,-5.41,-13.16,-23,1
1613131763,2021-02-12 13:09,53.77,1004.06,1029.85,214,-5.32,-13.23,-24,1
1613131824,2021-02-12 13:10,53.41,1004.11,1029.89,214,-5.27,-13.27,-23,1
1613131884,2021-02-12 13:11,51.82,1004.14,1029.92,214,-5.37,-13.73,-23,1
1613131945,2021-02-12 13:12,51.92,1004.10,1029.88,214,-5.41,-13.74,-23,1
1613132006,2021-02-12 13:13,51.87,1004.15,1029.93,214,-5.33,-13.68,-24,1
1613132067,2021-02-12 13:14,51.72,1004.12,1029.91,214,-5.29,-13.68,-23,1
1613132128,2021-02-12 13:15,51.19,1004.02,1029.80,214,-5.40,-13.91,-23,1
1613132188,2021-02-12 13:16,51.75,1004.09,1029.87,214,-5.26,-13.64,-23,1
1613132249,2021-02-12 13:17,51.97,1004.07,1029.85,214,-5.30,-13.63,-23,1
1613132310,2021-02-12 13:18,52.32,1004.16,1029.95,214,-5.12,-13.38,-23,1
1613132371,2021-02-12 13:19,50.92,1004.07,1029.86,214,-5.08,-13.67,-24,1
1613132432,2021-02-12 13:20,50.04,1004.11,1029.89,214,-5.27,-14.06,-24,1
1613132492,2021-02-12 13:21,50.02,1004.14,1029.92,214,-5.51,-14.29,-23,1
1613132552,2021-02-12 13:22,50.42,1004.10,1029.88,214,-5.66,-14.34,-25,1
1613132612,2021-02-12 13:23,51.04,1004.12,1029.91,214,-5.80,-14.31,-24,1
1613132673,2021-02-12 13:24,51.63,1004.10,1029.89,214,-5.88,-14.25,-24,1
1613132734,2021-02-12 13:25,52.44,1004.07,1029.85,214,-5.84,-14.02,-24,1
1613132795,2021-02-12 13:26,52.84,1004.06,1029.84,214,-5.76,-13.86,-23,1
1613132865,2021-02-12 13:27,53.28,1004.04,1029.82,214,-5.57,-13.58,-24,1
1613133049,2021-02-12 13:30,52.59,1004.02,1029.81,214,-5.16,-13.35,-24,1
1613133110,2021-02-12 13:31,53.11,1004.08,1029.86,214,-5.12,-13.20,-24,1
1613133176,2021-02-12 13:32,53.07,1004.09,1029.87,214,-5.07,-13.16,-24,1
1613133234,2021-02-12 13:33,53.21,1004.07,1029.85,214,-4.97,-13.03,-23,1
1613133295,2021-02-12 13:34,53.23,1004.16,1029.94,214,-4.98,-13.04,-23,1
1613133355,2021-02-12 13:35,51.76,1004.18,1029.96,214,-4.97,-13.37,-24,1
1613133416,2021-02-12 13:36,53.05,1004.13,1029.91,214,-4.94,-13.04,-23,1
1613133477,2021-02-12 13:37,52.95,1004.16,1029.94,214,-5.01,-13.13,-23,1
1613133538,2021-02-12 13:38,51.39,1004.16,1029.95,214,-5.05,-13.53,-23,1
1613133599,2021-02-12 13:39,51.35,1004.11,1029.89,214,-4.99,-13.49,-23,1
1613133659,2021-02-12 13:40,50.25,1004.14,1029.93,214,-5.20,-13.95,-23,1
1613133720,2021-02-12 13:42,50.96,1004.12,1029.91,214,-4.89,-13.49,-24,1
1613133781,2021-02-12 13:43,50.83,1004.13,1029.91,214,-4.76,-13.40,-24,1
1613133842,2021-02-12 13:44,50.67,1004.17,1029.95,214,-4.75,-13.43,-24,1
1613133902,2021-02-12 13:45,49.91,1004.18,1029.96,214,-5.13,-13.97,-23,1
1613133962,2021-02-12 13:46,50.53,1004.23,1030.02,214,-5.68,-14.33,-24,1
1613134022,2021-02-12 13:47,50.38,1004.15,1029.93,214,-5.40,-14.10,-24,1
1613134082,2021-02-12 13:48,50.57,1004.20,1029.98,214,-5.27,-13.94,-23,1
1613134143,2021-02-12 13:49,49.97,1004.20,1029.98,214,-5.28,-14.09,-23,1
1613134203,2021-02-12 13:50,49.89,1004.14,1029.92,214,-4.87,-13.73,-23,1
1613134263,2021-02-12 13:51,49.44,1004.17,1029.95,214,-4.90,-13.87,-23,1
1613134323,2021-02-12 13:52,49.52,1004.13,1029.91,214,-4.94,-13.89,-23,1
1613134384,2021-02-12 13:53,50.08,1004.09,1029.87,214,-4.89,-13.70,-23,1
1613134444,2021-02-12 13:54,50.26,1004.12,1029.90,214,-4.85,-13.62,-23,1
1613134504,2021-02-12 13:55,51.26,1004.12,1029.90,214,-4.82,-13.35,-23,1
1613134564,2021-02-12 13:56,52.62,1004.15,1029.93,214,-4.80,-13.01,-23,1
1613134624,2021-02-12 13:57,51.89,1004.16,1029.94,214,-5.07,-13.43,-23,1
1613134685,2021-02-12 13:58,52.99,1004.18,1029.96,214,-5.01,-13.12,-23,1
1613134746,2021-02-12 13:59,53.03,1004.24,1030.02,214,-4.98,-13.08,-23,1
1613134806,2021-02-12 14:00,52.26,1004.19,1029.97,214,-4.79,-13.09,-23,1
1613134867,2021-02-12 14:01,52.48,1004.14,1029.92,214,-4.70,-12.95,-24,1
1613134928,2021-02-12 14:02,51.98,1004.17,1029.95,214,-4.85,-13.21,-24,1
1613134988,2021-02-12 14:03,52.80,1004.21,1029.99,214,-4.80,-12.97,-24,1
1613135049,2021-02-12 14:04,53.34,1004.26,1030.04,214,-4.90,-12.94,-24,1
1613135112,2021-02-12 14:05,53.99,1004.27,1030.05,214,-5.04,-12.92,-24,1
1613135175,2021-02-12 14:06,54.36,1004.31,1030.09,214,-4.84,-12.65,-24,1
1613135236,2021-02-12 14:07,53.33,1004.26,1030.04,214,-4.77,-12.82,-24,1
1613135296,2021-02-12 14:08,53.59,1004.23,1030.01,214,-4.68,-12.67,-24,1
1613135357,2021-02-12 14:09,53.62,1004.27,1030.05,214,-4.54,-12.54,-24,1
1613135418,2021-02-12 14:10,53.88,1004.24,1030.02,214,-4.47,-12.41,-24,1
1613135479,2021-02-12 14:11,52.43,1004.20,1029.98,214,-4.49,-12.77,-24,1
1613135539,2021-02-12 14:12,52.85,1004.21,1029.99,214,-4.47,-12.65,-24,1
1613135600,2021-02-12 14:13,52.04,1004.17,1029.95,214,-4.40,-12.77,-24,1
1613135661,2021-02-12 14:14,51.75,1004.23,1030.02,214,-4.65,-13.08,-24,1
1613135722,2021-02-12 14:15,51.92,1004.22,1030.01,214,-4.80,-13.18,-24,1
1613135782,2021-02-12 14:16,52.06,1004.23,1030.01,214,-4.77,-13.11,-24,1
1613135843,2021-02-12 14:17,51.40,1004.20,1029.98,214,-4.70,-13.21,-23,1
1613135904,2021-02-12 14:18,52.11,1004.20,1029.98,214,-4.61,-12.95,-24,1
1613135964,2021-02-12 14:19,51.53,1004.21,1029.99,214,-4.58,-13.06,-24,1
1613136025,2021-02-12 14:20,51.03,1004.25,1030.04,214,-4.93,-13.51,-24,1
1613136086,2021-02-12 14:21,51.51,1004.18,1029.96,214,-4.58,-13.07,-23,1
1613136152,2021-02-12 14:22,51.40,1004.18,1029.96,214,-4.59,-13.10,-24,1
1613136216,2021-02-12 14:23,51.11,1004.17,1029.95,214,-4.66,-13.24,-24,1
1613136274,2021-02-12 14:24,51.94,1004.19,1029.98,214,-4.61,-12.99,-23,1
1613136337,2021-02-12 14:25,51.31,1004.24,1030.02,214,-4.59,-13.13,-23,1
1613136398,2021-02-12 14:26,50.92,1004.16,1029.95,214,-4.52,-13.15,-23,1
1613136458,2021-02-12 14:27,50.40,1004.19,1029.98,214,-4.70,-13.45,-23,1
1613136519,2021-02-12 14:28,51.33,1004.07,1029.85,214,-4.81,-13.33,-23,1
1613136580,2021-02-12 14:29,50.57,1004.20,1029.98,214,-4.78,-13.48,-24,1
1613136641,2021-02-12 14:30,51.14,1004.20,1029.98,214,-4.79,-13.35,-24,1
1613136702,2021-02-12 14:31,51.06,1004.07,1029.85,214,-4.70,-13.29,-24,1
1613136763,2021-02-12 14:32,51.29,1004.20,1029.98,214,-4.63,-13.17,-24,1
1613136823,2021-02-12 14:33,51.35,1004.15,1029.93,214,-4.66,-13.18,-23,1
1613136883,2021-02-12 14:34,51.26,1004.15,1029.93,214,-4.67,-13.21,-24,1
1613136944,2021-02-12 14:35,51.38,1004.10,1029.88,214,-4.78,-13.29,-23,1
1613137006,2021-02-12 14:36,51.68,1004.15,1029.93,214,-4.80,-13.23,-24,1
1613137067,2021-02-12 14:37,51.62,1004.16,1029.94,214,-4.66,-13.12,-31,1
1613137130,2021-02-12 14:38,51.31,1004.21,1030.00,214,-4.96,-13.47,-23,1
1613137193,2021-02-12 14:39,51.27,1004.22,1030.00,214,-4.99,-13.51,-24,1
1613137254,2021-02-12 14:40,51.71,1004.19,1029.97,214,-4.96,-13.37,-24,1
1613137314,2021-02-12 14:41,51.76,1004.16,1029.94,214,-4.88,-13.29,-24,1
1613137375,2021-02-12 14:42,51.39,1004.20,1029.99,214,-5.03,-13.51,-24,1
1613137436,2021-02-12 14:43,51.07,1004.16,1029.94,214,-5.09,-13.65,-24,1
1613137497,2021-02-12 14:44,50.67,1004.16,1029.95,214,-5.14,-13.79,-23,1
1613137558,2021-02-12 14:45,50.12,1004.12,1029.90,214,-4.83,-13.64,-23,1
1613137618,2021-02-12 14:46,50.22,1004.16,1029.95,214,-4.73,-13.52,-23,1
1613137679,2021-02-12 14:47,50.37,1004.21,1029.99,214,-5.00,-13.73,-24,1
1613137740,2021-02-12 14:49,51.34,1004.19,1029.97,214,-5.10,-13.59,-23,1
1613137801,2021-02-12 14:50,51.96,1004.15,1029.93,214,-4.93,-13.29,-24,1
1613137861,2021-02-12 14:51,51.63,1004.14,1029.92,214,-4.99,-13.42,-23,1
1613137922,2021-02-12 14:52,51.98,1004.13,1029.92,214,-5.00,-13.35,-23,1
1613137983,2021-02-12 14:53,51.48,1004.09,1029.88,214,-5.26,-13.71,-25,1
1613138044,2021-02-12 14:54,52.53,1004.11,1029.90,214,-5.27,-13.47,-24,1
1613138105,2021-02-12 14:55,52.54,1004.09,1029.87,214,-5.22,-13.42,-24,1
1613138166,2021-02-12 14:56,53.64,1004.15,1029.93,214,-5.40,-13.33,-24,1
1613138226,2021-02-12 14:57,52.73,1004.16,1029.94,214,-5.24,-13.39,-24,1
1613138287,2021-02-12 14:58,53.08,1004.15,1029.93,214,-5.15,-13.23,-24,1
1613138348,2021-02-12 14:59,52.95,1004.14,1029.93,214,-5.39,-13.48,-23,1
1613138409,2021-02-12 15:00,52.82,1004.16,1029.94,214,-5.30,-13.43,-23,1
1613138470,2021-02-12 15:01,53.00,1004.10,1029.88,214,-5.16,-13.26,-25,1
1613138655,2021-02-12 15:04,51.37,1004.24,1030.03,214,-4.79,-13.30,-23,1
1613138716,2021-02-12 15:05,51.27,1004.24,1030.02,214,-4.83,-13.36,-23,1
1613138776,2021-02-12 15:06,51.16,1004.27,1030.05,214,-4.64,-13.21,-23,1
1613138837,2021-02-12 15:07,51.49,1004.28,1030.06,214,-4.81,-13.29,-24,1
1613138898,2021-02-12 15:08,51.64,1004.29,1030.07,214,-4.75,-13.19,-23,1
1613138958,2021-02-12 15:09,52.60,1004.26,1030.04,214,-4.72,-12.94,-24,1
1613139020,2021-02-12 15:10,52.88,1004.30,1030.08,214,-4.71,-12.86,-24,1
1613139080,2021-02-12 15:11,53.39,1004.27,1030.05,214,-4.92,-12.94,-25,1
1613139141,2021-02-12 15:12,54.28,1004.29,1030.07,214,-5.02,-12.83,-24,1
1613139202,2021-02-12 15:13,54.54,1004.41,1030.19,214,-4.97,-12.73,-25,1
1613139262,2021-02-12 15:14,56.34,1004.37,1030.15,214,-5.38,-12.71,-24,1
1613139323,2021-02-12 15:15,57.20,1004.37,1030.15,214,-5.31,-12.46,-23,1
1613139384,2021-02-12 15:16,58.36,1004.39,1030.18,214,-5.45,-12.34,-24,1
1613139445,2021-02-12 15:17,58.20,1004.40,1030.18,214,-5.36,-12.29,-32,1
1613139506,2021-02-12 15:18,58.04,1004.37,1030.16,214,-5.29,-12.26,-23,1
1613139569,2021-02-12 15:19,58.58,1004.36,1030.14,214,-5.27,-12.12,-23,1
1613139630,2021-02-12 15:20,58.64,1004.45,1030.24,214,-5.13,-11.98,-24,1
1613139691,2021-02-12 15:21,57.92,1004.40,1030.19,214,-5.03,-12.04,-24,1
1613139752,2021-02-12 15:22,57.92,1004.38,1030.17,214,-5.09,-12.09,-24,1
1613139815,2021-02-12 15:23,58.23,1004.39,1030.17,214,-4.99,-11.93,-24,1
1613139876,2021-02-12 15:24,58.54,1004.42,1030.20,214,-5.00,-11.88,-23,1
1613139936,2021-02-12 15:25,57.79,1004.38,1030.16,214,-4.89,-11.93,-23,1
1613139997,2021-02-12 15:26,56.78,1004.38,1030.16,214,-4.91,-12.17,-23,1
1613140058,2021-02-12 15:27,57.00,1004.36,1030.14,214,-5.06,-12.26,-23,1
1613140119,2021-02-12 15:28,55.74,1004.41,1030.19,214,-5.17,-12.65,-23,1
1613140180,2021-02-12 15:29,55.99,1004.38,1030.16,214,-5.21,-12.63,-23,1
1613140240,2021-02-12 15:30,56.13,1004.39,1030.17,214,-5.30,-12.68,-23,1
1613140304,2021-02-12 15:31,55.81,1004.33,1030.11,214,-5.30,-12.75,-24,1
1613140364,2021-02-12 15:32,55.92,1004.39,1030.17,214,-5.45,-12.87,-24,1
1613140425,2021-02-12 15:33,56.11,1004.37,1030.16,214,-5.30,-12.69,-23,1
1613140485,2021-02-12 15:34,56.06,1004.34,1030.12,214,-5.25,-12.65,-24,1
1613140546,2021-02-12 15:35,55.84,1004.38,1030.16,214,-5.26,-12.71,-24,1
1613140607,2021-02-12 15:36,56.32,1004.35,1030.13,214,-5.27,-12.61,-23,1
1613140668,2021-02-12 15:37,56.37,1004.41,1030.19,214,-5.24,-12.57,-23,1
1613140729,2021-02-12 15:38,56.05,1004.41,1030.19,214,-5.19,-12.60,-24,1
1613140789,2021-02-12 15:39,56.55,1004.44,1030.22,214,-5.15,-12.45,-24,1
1613140849,2021-02-12 15:40,56.69,1004.50,1030.29,214,-5.39,-12.64,-24,1
1613140913,2021-02-12 15:41,56.76,1004.37,1030.15,214,-5.23,-12.48,-24,1
1613140975,2021-02-12 15:42,56.20,1004.40,1030.18,214,-5.00,-12.38,-23,1
1613141036,2021-02-12 15:43,55.41,1004.39,1030.17,214,-5.06,-12.62,-24,1
1613141097,2021-02-12 15:44,55.39,1004.36,1030.14,214,-4.95,-12.52,-23,1
1613141163,2021-02-12 15:46,54.98,1004.41,1030.19,214,-5.31,-12.95,-23,1
1613141221,2021-02-12 15:47,55.75,1004.40,1030.18,214,-5.37,-12.83,-24,1
1613141282,2021-02-12 15:48,56.24,1004.46,1030.25,214,-5.63,-12.97,-24,1
1613141343,2021-02-12 15:49,56.77,1004.44,1030.22,214,-5.55,-12.78,-24,1
1613141403,2021-02-12 15:50,56.03,1004.36,1030.14,214,-5.46,-12.85,-24,1
1613141463,2021-02-12 15:51,56.95,1004.41,1030.19,214,-5.36,-12.56,-23,1
1613141523,2021-02-12 15:52,56.85,1004.35,1030.13,214,-5.33,-12.55,-23,1
1613141583,2021-02-12 15:53,56.90,1004.40,1030.18,214,-5.30,-12.51,-23,1
1613141643,2021-02-12 15:54,56.78,1004.42,1030.21,214,-5.30,-12.54,-23,1
1613141705,2021-02-12 15:55,56.55,1004.49,1030.28,214,-5.46,-12.74,-23,1
1613141765,2021-02-12 15:56,55.68,1004.46,1030.25,214,-5.48,-12.95,-24,1
1613141825,2021-02-12 15:57,55.67,1004.42,1030.20,214,-5.56,-13.03,-23,1
1613141885,2021-02-12 15:58,56.15,1004.46,1030.24,214,-5.56,-12.92,-23,1
1613141946,2021-02-12 15:59,56.35,1004.49,1030.27,214,-5.46,-12.78,-24,1
1613142007,2021-02-12 16:00,56.33,1004.48,1030.26,214,-5.63,-12.95,-23,1
1613142068,2021-02-12 16:01,56.12,1004.45,1030.23,214,-5.61,-12.98,-23,1
1613142252,2021-02-12 16:04,55.12,1004.53,1030.31,214,-5.47,-13.06,-23,1
1613142313,2021-02-12 16:05,55.33,1004.47,1030.25,214,-5.36,-12.91,-24,1
1613142374,2021-02-12 16:06,55.34,1004.49,1030.27,214,-5.35,-12.90,-24,1
1613142435,2021-02-12 16:07,54.99,1004.54,1030.32,214,-5.44,-13.07,-24,1
1613142496,2021-02-12 16:08,53.93,1004.53,1030.31,214,-5.67,-13.52,-24,1
1613142556,2021-02-12 16:09,54.20,1004.50,1030.29,214,-5.88,-13.66,-23,1
1613142617,2021-02-12 16:10,54.49,1004.52,1030.31,214,-5.67,-13.39,-23,1
1613142678,2021-02-12 16:11,54.46,1004.54,1030.33,214,-5.73,-13.46,-23,1
1613142739,2021-02-12 16:12,54.01,1004.51,1030.29,214,-5.74,-13.57,-23,1
1613142800,2021-02-12 16:13,54.25,1004.59,1030.37,214,-5.91,-13.67,-23,1
1613142860,2021-02-12 16:14,54.05,1004.53,1030.31,214,-5.78,-13.60,-24,1
1613142921,2021-02-12 16:15,54.01,1004.56,1030.35,214,-5.79,-13.62,-24,1
1613142982,2021-02-12 16:16,53.80,1004.52,1030.30,214,-5.62,-13.50,-23,1
1613143043,2021-02-12 16:17,53.75,1004.55,1030.34,214,-5.60,-13.50,-25,1
1613143104,2021-02-12 16:18,53.67,1004.56,1030.35,214,-5.67,-13.58,-24,1
1613143228,2021-02-12 16:20,54.14,1004.56,1030.34,214,-5.74,-13.54,-24,1
1613143289,2021-02-12 16:21,54.05,1004.56,1030.34,214,-5.57,-13.40,-23,1
1613143350,2021-02-12 16:22,53.78,1004.59,1030.37,214,-5.75,-13.63,-23,1
1613143411,2021-02-12 16:23,54.40,1004.60,1030.38,214,-5.80,-13.53,-23,1
1613143474,2021-02-12 16:24,54.84,1004.64,1030.42,214,-5.86,-13.49,-23,1
1613143534,2021-02-12 16:25,54.72,1004.70,1030.49,214,-5.91,-13.57,-24,1
1613143595,2021-02-12 16:26,54.79,1004.65,1030.43,214,-5.73,-13.38,-23,1
1613143656,2021-02-12 16:27,54.89,1004.66,1030.45,214,-5.93,-13.55,-23,1
1613143719,2021-02-12 16:28,55.40,1004.65,1030.43,214,-5.83,-13.34,-24,1
1613143780,2021-02-12 16:29,55.57,1004.66,1030.45,214,-5.72,-13.20,-24,1
1613143841,2021-02-12 16:30,55.72,1004.71,1030.49,214,-5.85,-13.29,-27,1
1613143901,2021-02-12 16:31,56.08,1004.73,1030.51,214,-6.08,-13.42,-24,1
1613143962,2021-02-12 16:32,56.71,1004.68,1030.47,214,-6.13,-13.34,-23,1
1613144022,2021-02-12 16:33,56.79,1004.66,1030.44,214,-6.27,-13.45,-23,1
1613144085,2021-02-12 16:34,56.93,1004.68,1030.46,214,-6.14,-13.30,-23,1
1613144145,2021-02-12 16:35,56.54,1004.66,1030.44,214,-5.96,-13.21,-24,1
1613144206,2021-02-12 16:36,56.93,1004.70,1030.49,214,-6.00,-13.16,-24,1
1613144267,2021-02-12 16:37,57.40,1004.73,1030.51,214,-6.21,-13.26,-23,1
1613144330,2021-02-12 16:38,57.82,1004.74,1030.52,214,-6.28,-13.24,-24,1
1613144391,2021-02-12 16:39,57.63,1004.73,1030.52,214,-6.09,-13.10,-24,1
1613144452,2021-02-12 16:40,57.77,1004.80,1030.58,214,-6.21,-13.18,-24,1
1613144512,2021-02-12 16:41,58.14,1004.70,1030.49,214,-6.35,-13.24,-24,1
1613144572,2021-02-12 16:42,58.48,1004.73,1030.51,214,-6.47,-13.28,-24,1
1613144632,2021-02-12 16:43,58.93,1004.75,1030.54,214,-6.39,-13.11,-28,1
1613144693,2021-02-12 16:44,58.57,1004.75,1030.54,214,-6.36,-13.15,-24,1
1613144753,2021-02-12 16:45,58.67,1004.76,1030.54,214,-6.34,-13.11,-24,1
1613144813,2021-02-12 16:46,58.72,1004.78,1030.56,214,-6.33,-13.09,-24,1
1613144873,2021-02-12 16:47,58.48,1004.80,1030.59,214,-6.29,-13.11,-23,1
1613144933,2021-02-12 16:48,58.49,1004.77,1030.55,214,-6.23,-13.05,-23,1
1613144993,2021-02-12 16:49,58.46,1004.76,1030.54,214,-6.20,-13.02,-24,1
1613145053,2021-02-12 16:50,58.53,1004.71,1030.49,214,-6.20,-13.01,-23,1
1613145115,2021-02-12 16:51,58.46,1004.83,1030.61,214,-6.44,-13.25,-23,1
1613145175,2021-02-12 16:52,58.63,1004.84,1030.62,214,-6.35,-13.13,-23,1
1613145235,2021-02-12 16:53,58.70,1004.80,1030.58,214,-6.44,-13.20,-24,1
1613145298,2021-02-12 16:54,58.72,1004.81,1030.60,214,-6.37,-13.13,-23,1
1613145358,2021-02-12 16:55,58.83,1004.78,1030.57,214,-6.29,-13.03,-23,1
1613145418,2021-02-12 16:56,59.09,1004.83,1030.61,214,-6.29,-12.98,-24,1
1613145478,2021-02-12 16:57,58.86,1004.79,1030.57,214,-6.25,-12.99,-23,1
1613145538,2021-02-12 16:58,58.93,1004.80,1030.59,214,-6.18,-12.91,-24,1
1613145598,2021-02-12 16:59,58.80,1004.82,1030.60,214,-6.22,-12.97,-24,1
1613145659,2021-02-12 17:00,58.48,1004.85,1030.63,214,-6.34,-13.15,-23,1
1613145720,2021-02-12 17:02,58.64,1004.87,1030.65,214,-6.41,-13.19,-23,1
1613145841,2021-02-12 17:04,59.05,1004.88,1030.67,214,-6.35,-13.04,-24,1
1613145908,2021-02-12 17:05,58.79,1004.91,1030.69,214,-6.30,-13.05,-23,1
1613145965,2021-02-12 17:06,58.59,1004.86,1030.64,214,-6.16,-12.96,-23,1
1613146026,2021-02-12 17:07,58.47,1004.84,1030.62,214,-6.14,-12.97,-24,1
1613146087,2021-02-12 17:08,58.44,1004.87,1030.65,214,-6.09,-12.93,-23,1
1613146148,2021-02-12 17:09,58.87,1004.86,1030.65,214,-6.10,-12.85,-23,1
1613146209,2021-02-12 17:10,58.87,1004.87,1030.66,214,-6.06,-12.81,-23,1
1613146269,2021-02-12 17:11,58.62,1004.91,1030.69,214,-6.08,-12.88,-24,1
1613146330,2021-02-12 17:12,58.59,1004.93,1030.71,214,-6.13,-12.93,-23,1
1613146391,2021-02-12 17:13,58.62,1004.95,1030.73,214,-6.23,-13.02,-24,1
1613146452,2021-02-12 17:14,58.90,1004.92,1030.71,214,-6.26,-12.99,-24,1
1613146512,2021-02-12 17:15,59.03,1004.95,1030.74,214,-6.23,-12.93,-23,1
1613146572,2021-02-12 17:16,59.04,1004.98,1030.77,214,-6.20,-12.90,-23,1
1613146633,2021-02-12 17:17,59.15,1005.01,1030.79,214,-6.23,-12.91,-23,1
1613146694,2021-02-12 17:18,59.02,1005.00,1030.78,214,-6.23,-12.94,-23,1
1613146755,2021-02-12 17:19,58.72,1005.01,1030.79,214,-6.27,-13.04,-23,1
1613146815,2021-02-12 17:20,59.18,1004.98,1030.76,214,-6.24,-12.91,-23,1
1613146876,2021-02-12 17:21,59.36,1005.07,1030.86,214,-6.28,-12.91,-23,1
1613146936,2021-02-12 17:22,59.26,1005.07,1030.85,214,-6.35,-13.00,-23,1
1613147004,2021-02-12 17:23,59.23,1005.07,1030.85,214,-6.39,-13.04,-23,1
1613147061,2021-02-12 17:24,59.08,1005.14,1030.92,214,-6.40,-13.08,-23,1
1613147121,2021-02-12 17:25,59.21,1005.08,1030.87,214,-6.40,-13.06,-34,1
1613147188,2021-02-12 17:26,59.73,1005.09,1030.87,214,-6.37,-12.92,-24,1
1613147246,2021-02-12 17:27,59.95,1005.10,1030.88,214,-6.40,-12.90,-24,1
1613147307,2021-02-12 17:28,59.88,1005.12,1030.91,214,-6.38,-12.90,-23,1
1613147367,2021-02-12 17:29,59.58,1005.14,1030.93,214,-6.36,-12.94,-24,1
1613147427,2021-02-12 17:30,59.73,1005.13,1030.91,214,-6.42,-12.97,-23,1
1613147488,2021-02-12 17:31,59.48,1005.09,1030.87,214,-6.43,-13.03,-24,1
1613147552,2021-02-12 17:32,59.50,1005.14,1030.92,214,-6.40,-13.00,-24,1
1613147613,2021-02-12 17:33,59.57,1005.14,1030.93,214,-6.40,-12.98,-24,1
1613147674,2021-02-12 17:34,59.72,1005.12,1030.90,214,-6.47,-13.02,-24,1
1613147734,2021-02-12 17:35,59.71,1005.18,1030.96,214,-6.46,-13.01,-23,1
1613147795,2021-02-12 17:36,59.60,1005.19,1030.97,214,-6.45,-13.02,-23,1
1613147855,2021-02-12 17:37,60.02,1005.19,1030.98,214,-6.42,-12.91,-23,1
1613147915,2021-02-12 17:38,60.20,1005.19,1030.97,214,-6.39,-12.84,-23,1
1613147975,2021-02-12 17:39,59.84,1005.21,1030.99,214,-6.39,-12.92,-23,1
1613148099,2021-02-12 17:41,59.48,1005.23,1031.01,214,-6.49,-13.09,-23,1
1613148160,2021-02-12 17:42,59.42,1005.21,1030.99,214,-6.42,-13.03,-23,1
1613148221,2021-02-12 17:43,59.31,1005.23,1031.01,214,-6.45,-13.08,-22,1
1613148282,2021-02-12 17:44,59.46,1005.26,1031.04,214,-6.49,-13.09,-23,1
1613148343,2021-02-12 17:45,59.87,1005.18,1030.97,214,-6.49,-13.01,-25,1
1613148404,2021-02-12 17:46,60.09,1005.25,1031.04,214,-6.44,-12.91,-23,1
1613148465,2021-02-12 17:47,60.12,1005.29,1031.07,214,-6.44,-12.91,-24,1
1613148526,2021-02-12 17:48,59.98,1005.26,1031.05,214,-6.50,-12.99,-23,1
1613148587,2021-02-12 17:49,59.45,1005.30,1031.09,214,-6.49,-13.09,-23,1
1613148648,2021-02-12 17:50,59.29,1005.27,1031.06,214,-6.50,-13.13,-23,1
1613148709,2021-02-12 17:51,59.11,1005.28,1031.06,214,-6.48,-13.15,-23,1
1613148770,2021-02-12 17:52,59.24,1005.30,1031.08,214,-6.54,-13.18,-33,1
1613148830,2021-02-12 17:53,59.51,1005.30,1031.09,214,-6.54,-13.13,-24,1
1613148892,2021-02-12 17:54,59.36,1005.36,1031.14,214,-6.65,-13.26,-24,1
1613148958,2021-02-12 17:55,58.94,1005.36,1031.14,214,-6.68,-13.38,-23,1
1613149017,2021-02-12 17:56,59.17,1005.37,1031.16,214,-6.65,-13.30,-23,1
1613149077,2021-02-12 17:57,58.96,1005.39,1031.17,214,-6.60,-13.30,-24,1
1613149145,2021-02-12 17:59,58.86,1005.42,1031.20,214,-6.51,-13.23,-23,1
1613149202,2021-02-12 18:00,58.32,1005.39,1031.18,214,-6.68,-13.51,-25,1
1613149263,2021-02-12 18:01,58.69,1005.40,1031.18,214,-6.62,-13.37,-23,1
1613149323,2021-02-12 18:02,58.92,1005.39,1031.18,214,-6.65,-13.36,-23,1
1613149445,2021-02-12 18:04,58.75,1005.43,1031.21,214,-6.68,-13.42,-23,1
1613149506,2021-02-12 18:05,58.92,1005.38,1031.16,214,-6.70,-13.40,-24,1
1613149566,2021-02-12 18:06,58.95,1005.38,1031.16,214,-6.70,-13.39,-23,1
1613149627,2021-02-12 18:07,58.86,1005.33,1031.11,214,-6.67,-13.39,-24,1
1613149688,2021-02-12 18:08,58.97,1005.35,1031.14,214,-6.64,-13.33,-23,1
1613149757,2021-02-12 18:09,59.02,1005.37,1031.15,214,-6.64,-13.32,-24,1
1613149812,2021-02-12 18:10,59.36,1005.37,1031.16,214,-6.63,-13.24,-23,1
1613149873,2021-02-12 18:11,59.81,1005.36,1031.15,214,-6.60,-13.12,-23,1
1613149934,2021-02-12 18:12,59.43,1005.40,1031.18,214,-6.65,-13.25,-23,1
1613149995,2021-02-12 18:13,59.01,1005.43,1031.21,214,-6.66,-13.34,-24,1
1613150057,2021-02-12 18:14,59.17,1005.42,1031.20,214,-6.64,-13.29,-23,1
1613150118,2021-02-12 18:15,59.10,1005.44,1031.22,214,-6.72,-13.38,-22,1
1613150178,2021-02-12 18:16,58.84,1005.42,1031.20,214,-6.76,-13.47,-23,1
1613150239,2021-02-12 18:17,58.96,1005.41,1031.19,214,-6.83,-13.52,-23,1
1613150299,2021-02-12 18:18,59.04,1005.42,1031.20,214,-6.80,-13.47,-23,1
1613150359,2021-02-12 18:19,58.94,1005.39,1031.17,214,-6.93,-13.61,-23,1
1613150422,2021-02-12 18:20,59.05,1005.41,1031.19,214,-6.97,-13.63,-23,1
1613150482,2021-02-12 18:21,58.77,1005.42,1031.21,214,-6.93,-13.65,-23,1
1613150542,2021-02-12 18:22,58.78,1005.47,1031.26,214,-6.96,-13.68,-24,1
1613150602,2021-02-12 18:23,58.96,1005.42,1031.20,214,-7.05,-13.72,-24,1
1613150663,2021-02-12 18:24,58.91,1005.47,1031.26,214,-7.03,-13.72,-24,1
1613150724,2021-02-12 18:25,58.98,1005.45,1031.23,214,-7.01,-13.68,-24,1
1613150784,2021-02-12 18:26,59.28,1005.49,1031.27,214,-6.98,-13.59,-23,1
1613150971,2021-02-12 18:29,59.28,1005.46,1031.24,214,-7.16,-13.76,-24,1
1613151097,2021-02-12 18:31,58.87,1005.51,1031.29,214,-7.21,-13.89,-24,1
1613151157,2021-02-12 18:32,59.32,1005.46,1031.24,214,-7.36,-13.94,-24,1
1613151217,2021-02-12 18:33,59.38,1005.47,1031.26,214,-7.29,-13.86,-24,1
1613151277,2021-02-12 18:34,59.11,1005.49,1031.27,214,-7.23,-13.86,-23,1
1613151338,2021-02-12 18:35,59.05,1005.48,1031.26,214,-7.23,-13.88,-24,1
1613151398,2021-02-12 18:36,59.22,1005.47,1031.25,214,-7.27,-13.88,-24,1
1613151458,2021-02-12 18:37,59.04,1005.50,1031.29,214,-7.27,-13.92,-24,1
1613151581,2021-02-12 18:39,59.08,1005.47,1031.26,214,-7.37,-14.00,-24,1
1613151642,2021-02-12 18:40,59.08,1005.48,1031.26,214,-7.32,-13.95,-24,1
1613151703,2021-02-12 18:41,59.27,1005.44,1031.22,214,-7.30,-13.90,-24,1
1613151764,2021-02-12 18:42,59.23,1005.45,1031.23,214,-7.42,-14.02,-23,1
1613151825,2021-02-12 18:43,59.21,1005.51,1031.29,214,-7.38,-13.98,-23,1
1613151886,2021-02-12 18:44,59.19,1005.49,1031.28,214,-7.33,-13.94,-24,1
1613151947,2021-02-12 18:45,59.05,1005.49,1031.27,214,-7.35,-13.99,-23,1
1613152008,2021-02-12 18:46,59.03,1005.44,1031.23,214,-7.39,-14.03,-23,1
1613152069,2021-02-12 18:47,59.20,1005.44,1031.22,214,-7.49,-14.09,-23,1
1613152129,2021-02-12 18:48,59.39,1005.49,1031.27,214,-7.52,-14.08,-23,1
1613152190,2021-02-12 18:49,59.22,1005.46,1031.24,214,-7.50,-14.10,-24,1
1613152251,2021-02-12 18:50,59.34,1005.50,1031.28,214,-7.52,-14.09,-23,1
1613152312,2021-02-12 18:51,59.54,1005.48,1031.26,214,-7.52,-14.05,-23,1
1613152372,2021-02-12 18:52,59.57,1005.49,1031.27,214,-7.54,-14.06,-23,1
1613152433,2021-02-12 18:53,59.53,1005.49,1031.27,214,-7.53,-14.06,-23,1
1613152493,2021-02-12 18:54,59.81,1005.51,1031.29,214,-7.56,-14.03,-23,1
1613152553,2021-02-12 18:55,59.67,1005.45,1031.24,214,-7.45,-13.96,-23,1
1613152613,2021-02-12 18:56,59.53,1005.46,1031.24,214,-7.41,-13.95,-23,1
1613152673,2021-02-12 18:57,59.43,1005.44,1031.23,214,-7.43,-13.99,-23,1
1613152734,2021-02-12 18:58,59.62,1005.51,1031.29,214,-7.49,-14.00,-23,1
1613152795,2021-02-12 18:59,59.67,1005.45,1031.24,214,-7.46,-13.96,-23,1
1613152856,2021-02-12 19:00,59.97,1005.45,1031.23,214,-7.53,-13.97,-24,1
1613153041,2021-02-12 19:04,60.41,1005.50,1031.29,214,-7.79,-14.13,-24,1
1613153101,2021-02-12 19:05,60.54,1005.50,1031.29,214,-7.67,-13.99,-23,1
1613153164,2021-02-12 19:06,60.43,1005.52,1031.30,214,-7.57,-13.91,-23,1
1613153224,2021-02-12 19:07,60.40,1005.51,1031.29,214,-7.59,-13.94,-24,1
1613153286,2021-02-12 19:08,60.32,1005.53,1031.31,214,-7.56,-13.93,-23,1
1613153346,2021-02-12 19:09,60.58,1005.47,1031.25,214,-7.77,-14.07,-23,1
1613153407,2021-02-12 19:10,60.78,1005.44,1031.22,214,-7.73,-13.99,-24,1
1613153468,2021-02-12 19:11,60.68,1005.44,1031.22,214,-7.79,-14.07,-23,1
1613153528,2021-02-12 19:12,60.67,1005.42,1031.21,214,-7.71,-14.00,-23,1
1613153590,2021-02-12 19:13,60.61,1005.42,1031.21,214,-7.73,-14.03,-23,1
1613153651,2021-02-12 19:14,60.63,1005.41,1031.19,214,-7.74,-14.03,-23,1
1613153712,2021-02-12 19:15,60.83,1005.43,1031.21,214,-7.85,-14.10,-24,1
1613153776,2021-02-12 19:16,60.85,1005.45,1031.24,214,-7.81,-14.06,-24,1
1613153836,2021-02-12 19:17,61.02,1005.43,1031.22,214,-7.80,-14.01,-23,1
1613153896,2021-02-12 19:18,60.91,1005.40,1031.19,214,-7.69,-13.93,-23,1
1613153959,2021-02-12 19:19,60.93,1005.41,1031.20,214,-7.75,-13.98,-23,1
1613154020,2021-02-12 19:20,61.04,1005.42,1031.20,214,-7.75,-13.96,-24,1
1613154083,2021-02-12 19:21,61.01,1005.38,1031.17,214,-7.64,-13.86,-23,1
1613154144,2021-02-12 19:22,60.74,1005.44,1031.22,214,-7.66,-13.94,-24,1
1613154206,2021-02-12 19:23,60.69,1005.44,1031.22,214,-7.62,-13.91,-23,1
1613154267,2021-02-12 19:24,60.68,1005.53,1031.31,214,-7.63,-13.92,-24,1
1613154330,2021-02-12 19:25,60.56,1005.54,1031.32,214,-7.67,-13.98,-24,1
1613154391,2021-02-12 19:26,60.50,1005.55,1031.34,214,-7.56,-13.89,-24,1
1613154452,2021-02-12 19:27,60.89,1005.57,1031.35,214,-7.71,-13.95,-23,1
1613154513,2021-02-12 19:28,61.02,1005.62,1031.40,214,-7.72,-13.94,-24,1
1613154576,2021-02-12 19:29,61.12,1005.62,1031.41,214,-7.72,-13.92,-24,1
1613154636,2021-02-12 19:30,61.23,1005.65,1031.43,214,-7.76,-13.93,-23,1
1613154697,2021-02-12 19:31,61.09,1005.64,1031.42,214,-7.65,-13.86,-23,1
1613154758,2021-02-12 19:32,61.27,1005.71,1031.49,214,-7.73,-13.90,-23,1
1613154819,2021-02-12 19:33,61.32,1005.69,1031.48,214,-7.71,-13.87,-23,1
1613154880,2021-02-12 19:34,61.21,1005.68,1031.46,214,-7.73,-13.91,-23,1
1613154944,2021-02-12 19:35,61.30,1005.69,1031.47,214,-7.74,-13.90,-23,1
1613155007,2021-02-12 19:36,61.61,1005.64,1031.42,214,-7.74,-13.84,-23,1
1613155069,2021-02-12 19:37,61.98,1005.70,1031.48,214,-7.74,-13.76,-23,1
1613155130,2021-02-12 19:38,61.99,1005.71,1031.49,214,-7.86,-13.88,-23,1
1613155190,2021-02-12 19:39,62.00,1005.72,1031.50,214,-7.85,-13.87,-25,1
1613155250,2021-02-12 19:40,61.92,1005.77,1031.55,214,-8.03,-14.05,-24,1
1613155310,2021-02-12 19:41,62.41,1005.71,1031.50,214,-8.13,-14.05,-24,1
1613155370,2021-02-12 19:42,62.58,1005.72,1031.51,214,-8.10,-13.99,-24,1
1613155431,2021-02-12 19:43,62.49,1005.73,1031.51,214,-8.07,-13.98,-24,1
1613155491,2021-02-12 19:44,62.41,1005.69,1031.47,214,-8.01,-13.94,-24,1
1613155551,2021-02-12 19:45,62.42,1005.62,1031.41,214,-7.82,-13.76,-24,1
1613155611,2021-02-12 19:46,62.60,1005.70,1031.48,214,-7.83,-13.73,-24,1
1613155671,2021-02-12 19:47,62.29,1005.65,1031.43,214,-7.82,-13.78,-35,1
1613155731,2021-02-12 19:48,62.22,1005.66,1031.44,214,-7.84,-13.81,-23,1
1613155791,2021-02-12 19:49,62.10,1005.67,1031.45,214,-7.71,-13.71,-24,1
1613155851,2021-02-12 19:50,61.84,1005.71,1031.49,214,-7.67,-13.73,-23,1
1613155912,2021-02-12 19:51,61.62,1005.74,1031.52,214,-7.77,-13.86,-24,1
1613155972,2021-02-12 19:52,61.72,1005.70,1031.48,214,-7.69,-13.77,-23,1
1613156032,2021-02-12 19:53,61.81,1005.75,1031.54,214,-7.63,-13.69,-23,1
1613156092,2021-02-12 19:54,61.63,1005.72,1031.51,214,-7.74,-13.83,-24,1
1613156152,2021-02-12 19:55,62.27,1005.71,1031.49,214,-7.94,-13.90,-24,1
1613156212,2021-02-12 19:56,62.39,1005.77,1031.55,214,-8.04,-13.97,-23,1
1613156272,2021-02-12 19:57,62.70,1005.73,1031.51,214,-8.00,-13.87,-23,1
1613156333,2021-02-12 19:58,62.68,1005.71,1031.49,214,-7.96,-13.84,-24,1
1613156393,2021-02-12 19:59,62.51,1005.70,1031.48,214,-7.85,-13.76,-24,1
1613156454,2021-02-12 20:00,62.56,1005.78,1031.56,214,-7.91,-13.81,-24,1
1613156515,2021-02-12 20:01,62.55,1005.74,1031.52,214,-7.86,-13.77,-23,1
1613156640,2021-02-12 20:04,62.71,1005.67,1031.46,214,-7.85,-13.73,-23,1
1613156699,2021-02-12 20:04,62.75,1005.71,1031.50,214,-7.90,-13.77,-24,1
1613156760,2021-02-12 20:06,62.51,1005.71,1031.49,214,-7.80,-13.72,-24,1
1613156820,2021-02-12 20:07,62.17,1005.71,1031.49,214,-7.86,-13.84,-23,1
1613156881,2021-02-12 20:08,62.50,1005.69,1031.47,214,-7.96,-13.87,-23,1
1613156942,2021-02-12 20:09,62.75,1005.70,1031.49,214,-8.04,-13.90,-24,1
1613157003,2021-02-12 20:10,62.89,1005.68,1031.46,214,-7.99,-13.82,-23,1
1613157063,2021-02-12 20:11,62.72,1005.69,1031.47,214,-8.04,-13.90,-23,1
1613157124,2021-02-12 20:12,62.71,1005.70,1031.48,214,-8.03,-13.90,-23,1
1613157184,2021-02-12 20:13,62.76,1005.68,1031.46,214,-8.12,-13.97,-23,1
1613157249,2021-02-12 20:14,63.01,1005.67,1031.46,214,-8.12,-13.93,-23,1
1613157309,2021-02-12 20:15,63.00,1005.68,1031.47,214,-7.98,-13.79,-23,1
1613157369,2021-02-12 20:16,62.79,1005.71,1031.49,214,-8.06,-13.91,-24,1
1613157430,2021-02-12 20:17,62.49,1005.61,1031.40,214,-7.98,-13.89,-23,1
1613157490,2021-02-12 20:18,62.89,1005.65,1031.43,214,-7.98,-13.81,-23,1
1613157551,2021-02-12 20:19,62.74,1005.63,1031.41,214,-8.01,-13.87,-23,1
1613157612,2021-02-12 20:20,62.78,1005.61,1031.39,214,-8.05,-13.90,-23,1
1613157678,2021-02-12 20:21,62.91,1005.60,1031.38,214,-7.99,-13.82,-23,1
1613157737,2021-02-12 20:22,62.29,1005.67,1031.45,214,-8.14,-14.08,-23,1
1613157798,2021-02-12 20:23,62.58,1005.64,1031.43,214,-8.22,-14.10,-24,1
1613157859,2021-02-12 20:24,62.84,1005.66,1031.44,214,-8.09,-13.93,-23,1
1613157919,2021-02-12 20:25,62.85,1005.60,1031.38,214,-8.00,-13.84,-23,1
1613157981,2021-02-12 20:26,62.71,1005.62,1031.41,214,-8.02,-13.89,-23,1
1613158042,2021-02-12 20:27,62.68,1005.64,1031.42,214,-8.04,-13.91,-23,1
1613158103,2021-02-12 20:28,62.79,1005.61,1031.40,214,-8.01,-13.86,-23,1
1613158164,2021-02-12 20:29,62.53,1005.62,1031.40,214,-7.99,-13.89,-23,1
1613158289,2021-02-12 20:31,62.33,1005.65,1031.43,214,-7.89,-13.84,-24,1
1613158416,2021-02-12 20:33,62.27,1005.67,1031.45,214,-7.83,-13.79,-24,1
1613158476,2021-02-12 20:34,62.18,1005.69,1031.47,214,-7.78,-13.76,-25,1
1613158537,2021-02-12 20:35,61.84,1005.71,1031.49,214,-7.69,-13.74,-25,1
1613158600,2021-02-12 20:36,61.65,1005.73,1031.51,214,-7.74,-13.83,-24,1
1613158662,2021-02-12 20:37,61.90,1005.75,1031.53,214,-7.76,-13.80,-24,1
1613158722,2021-02-12 20:38,61.91,1005.72,1031.50,214,-7.78,-13.82,-23,1
1613158784,2021-02-12 20:39,61.93,1005.72,1031.51,214,-7.73,-13.76,-23,1
1613158845,2021-02-12 20:40,61.97,1005.76,1031.54,214,-7.72,-13.75,-24,1
1613158907,2021-02-12 20:41,61.82,1005.70,1031.48,214,-7.84,-13.89,-22,1
1613158968,2021-02-12 20:42,61.83,1005.72,1031.50,214,-7.94,-13.99,-23,1
1613159028,2021-02-12 20:43,62.15,1005.71,1031.50,214,-7.84,-13.83,-23,1
1613159089,2021-02-12 20:44,62.33,1005.73,1031.51,214,-7.74,-13.70,-24,1
1613159150,2021-02-12 20:45,61.84,1005.77,1031.56,214,-7.77,-13.82,-24,1
1613159211,2021-02-12 20:46,62.03,1005.76,1031.54,214,-7.73,-13.75,-24,1
1613159273,2021-02-12 20:47,61.98,1005.76,1031.54,214,-7.74,-13.76,-23,1
1613159334,2021-02-12 20:48,62.38,1005.73,1031.51,214,-7.81,-13.75,-23,1
1613159395,2021-02-12 20:49,62.32,1005.74,1031.52,214,-7.80,-13.76,-23,1
1613159456,2021-02-12 20:50,61.80,1005.72,1031.51,214,-7.72,-13.78,-23,1
1613159517,2021-02-12 20:51,61.61,1005.74,1031.52,214,-7.58,-13.69,-23,1
1613159578,2021-02-12 20:52,61.52,1005.77,1031.56,214,-7.57,-13.70,-23,1
1613159638,2021-02-12 20:53,61.25,1005.75,1031.53,214,-7.54,-13.72,-23,1
1613159699,2021-02-12 20:54,60.94,1005.75,1031.54,214,-7.59,-13.83,-23,1
1613159822,2021-02-12 20:57,60.99,1005.76,1031.54,214,-7.55,-13.78,-23,1
1613159883,2021-02-12 20:58,61.00,1005.80,1031.59,214,-7.57,-13.80,-23,1
1613159943,2021-02-12 20:59,60.83,1005.79,1031.57,214,-7.54,-13.80,-23,1
1613160003,2021-02-12 21:00,61.08,1005.79,1031.58,214,-7.62,-13.83,-33,1
1613160063,2021-02-12 21:01,61.04,1005.77,1031.56,214,-7.63,-13.85,-23,1
1613160123,2021-02-12 21:02,61.01,1005.80,1031.58,214,-7.79,-14.01,-23,1
1613160247,2021-02-12 21:04,61.13,1005.84,1031.62,214,-7.80,-13.99,-23,1
1613160308,2021-02-12 21:05,61.08,1005.79,1031.57,214,-7.82,-14.02,-24,1
1613160369,2021-02-12 21:06,61.29,1005.82,1031.60,214,-7.72,-13.88,-23,1
1613160430,2021-02-12 21:07,60.83,1005.80,1031.58,214,-7.70,-13.96,-23,1
1613160491,2021-02-12 21:08,60.84,1005.78,1031.57,214,-7.79,-14.04,-23,1
1613160551,2021-02-12 21:09,61.17,1005.82,1031.60,214,-7.71,-13.90,-23,1
1613160611,2021-02-12 21:10,61.22,1005.87,1031.65,214,-7.62,-13.80,-23,1
1613160672,2021-02-12 21:11,61.42,1005.89,1031.67,214,-7.56,-13.71,-23,1
1613160733,2021-02-12 21:12,60.92,1005.85,1031.63,214,-7.52,-13.77,-23,1
1613160794,2021-02-12 21:13,60.32,1005.88,1031.66,214,-7.65,-14.01,-22,1
1613160857,2021-02-12 21:14,60.67,1005.86,1031.65,214,-7.62,-13.91,-24,1
1613160981,2021-02-12 21:16,60.62,1005.85,1031.63,214,-7.47,-13.78,-23,1
1613161041,2021-02-12 21:17,60.55,1005.92,1031.70,214,-7.54,-13.86,-23,1
1613161102,2021-02-12 21:18,60.46,1005.86,1031.64,214,-7.54,-13.88,-24,1
1613161162,2021-02-12 21:19,60.75,1005.93,1031.71,214,-7.69,-13.96,-24,1
1613161223,2021-02-12 21:20,60.72,1005.94,1031.72,214,-7.68,-13.96,-23,1
1613161284,2021-02-12 21:21,60.85,1005.90,1031.69,214,-7.72,-13.97,-23,1
1613161345,2021-02-12 21:22,60.72,1005.90,1031.68,214,-7.71,-13.99,-23,1
1613161405,2021-02-12 21:23,60.98,1005.89,1031.67,214,-7.76,-13.98,-23,1
1613161466,2021-02-12 21:24,61.24,1005.96,1031.74,214,-7.83,-14.00,-22,1
1613161527,2021-02-12 21:25,61.34,1005.91,1031.69,214,-7.80,-13.95,-24,1
1613161587,2021-02-12 21:26,61.44,1005.88,1031.66,214,-7.65,-13.79,-23,1
1613161648,2021-02-12 21:27,61.87,1005.81,1031.60,214,-7.55,-13.61,-24,1
1613161709,2021-02-12 21:28,61.37,1005.86,1031.64,214,-7.56,-13.72,-24,1
1613161770,2021-02-12 21:29,61.40,1005.81,1031.59,214,-7.80,-13.94,-23,1
1613161831,2021-02-12 21:30,61.38,1005.76,1031.54,214,-7.68,-13.83,-25,1
1613161892,2021-02-12 21:31,61.83,1005.91,1031.69,214,-8.00,-14.04,-23,1
1613161958,2021-02-12 21:32,61.89,1006.01,1031.79,214,-7.82,-13.86,-23,1
1613162016,2021-02-12 21:33,61.92,1005.96,1031.74,214,-7.69,-13.73,-23,1
1613162077,2021-02-12 21:34,61.55,1005.95,1031.73,214,-7.65,-13.77,-23,1
1613162138,2021-02-12 21:35,61.45,1005.95,1031.73,214,-7.63,-13.77,-23,1
1613162199,2021-02-12 21:36,61.66,1005.94,1031.72,214,-7.54,-13.64,-24,1
1613162260,2021-02-12 21:37,61.96,1005.94,1031.72,214,-7.54,-13.58,-23,1
1613162323,2021-02-12 21:38,61.87,1005.91,1031.69,214,-7.53,-13.59,-23,1
1613162384,2021-02-12 21:39,61.93,1005.93,1031.72,214,-7.50,-13.55,-23,1
1613162445,2021-02-12 21:40,62.04,1005.95,1031.73,214,-7.68,-13.70,-23,1
1613162507,2021-02-12 21:41,62.12,1005.95,1031.73,214,-7.77,-13.77,-23,1
1613162568,2021-02-12 21:42,62.09,1005.99,1031.77,214,-7.74,-13.74,-23,1
1613162629,2021-02-12 21:43,62.37,1005.99,1031.77,214,-7.84,-13.78,-23,1
1613162690,2021-02-12 21:44,62.58,1005.93,1031.72,214,-7.75,-13.66,-23,1
1613162750,2021-02-12 21:45,62.93,1005.99,1031.78,214,-7.81,-13.65,-24,1
1613162811,2021-02-12 21:46,62.95,1005.99,1031.77,214,-7.87,-13.70,-23,1
1613162871,2021-02-12 21:47,63.05,1005.99,1031.77,214,-7.85,-13.66,-23,1
1613162932,2021-02-12 21:48,63.23,1005.97,1031.75,214,-7.74,-13.52,-23,1
1613162992,2021-02-12 21:49,62.93,1005.99,1031.77,214,-7.68,-13.52,-23,1
1613163054,2021-02-12 21:50,63.14,1006.00,1031.78,214,-7.60,-13.41,-23,1
1613163116,2021-02-12 21:51,63.04,1006.01,1031.79,214,-7.55,-13.38,-24,1
1613163177,2021-02-12 21:52,62.87,1005.99,1031.78,214,-7.56,-13.42,-24,1
1613163239,2021-02-12 21:53,63.00,1006.01,1031.79,214,-7.71,-13.54,-23,1
1613163300,2021-02-12 21:55,63.40,1005.99,1031.78,214,-7.77,-13.51,-23,1
1613163361,2021-02-12 21:56,63.56,1006.00,1031.78,214,-7.78,-13.49,-24,1
1613163423,2021-02-12 21:57,63.62,1005.98,1031.77,214,-7.74,-13.45,-23,1
1613163483,2021-02-12 21:58,63.82,1005.96,1031.74,214,-7.64,-13.31,-23,1
1613163544,2021-02-12 21:59,63.68,1005.98,1031.76,214,-7.56,-13.26,-24,1
1613163604,2021-02-12 22:00,63.84,1006.02,1031.80,214,-7.66,-13.33,-23,1
1613163667,2021-02-12 22:01,63.93,1006.01,1031.79,214,-7.62,-13.27,-23,1
1613163727,2021-02-12 22:02,63.50,1006.03,1031.81,214,-7.58,-13.32,-24,1
1613163848,2021-02-12 22:04,64.22,1005.92,1031.71,214,-7.84,-13.42,-28,1
1613163909,2021-02-12 22:05,64.48,1005.94,1031.73,214,-7.81,-13.35,-24,1
1613163970,2021-02-12 22:06,64.63,1005.95,1031.73,214,-7.76,-13.27,-23,1
1613164031,2021-02-12 22:07,64.67,1005.94,1031.72,214,-7.73,-13.23,-23,1
1613164091,2021-02-12 22:08,64.79,1005.95,1031.74,214,-7.67,-13.15,-23,1
1613164152,2021-02-12 22:09,64.68,1005.98,1031.76,214,-7.63,-13.14,-23,1
1613164212,2021-02-12 22:10,64.61,1006.03,1031.82,214,-7.56,-13.08,-23,1
1613164273,2021-02-12 22:11,64.60,1006.06,1031.84,214,-7.58,-13.10,-23,1
1613164333,2021-02-12 22:12,64.68,1006.03,1031.82,214,-7.66,-13.17,-23,1
1613164394,2021-02-12 22:13,64.51,1006.00,1031.78,214,-7.52,-13.06,-23,1
1613164454,2021-02-12 22:14,64.46,1005.98,1031.76,214,-7.51,-13.06,-22,1
1613164515,2021-02-12 22:15,64.22,1005.98,1031.76,214,-7.50,-13.10,-23,1
1613164582,2021-02-12 22:16,64.74,1005.97,1031.75,214,-7.49,-12.99,-24,1
1613164640,2021-02-12 22:17,64.83,1005.96,1031.74,214,-7.40,-12.89,-23,1
1613164700,2021-02-12 22:18,64.64,1006.00,1031.78,214,-7.49,-13.01,-23,1
1613164761,2021-02-12 22:19,64.65,1005.99,1031.77,214,-7.49,-13.01,-24,1
1613164822,2021-02-12 22:20,64.77,1006.01,1031.79,214,-7.42,-12.92,-24,1
1613164883,2021-02-12 22:21,64.89,1006.01,1031.79,214,-7.40,-12.88,-23,1
1613164944,2021-02-12 22:22,65.07,1006.04,1031.82,214,-7.48,-12.92,-24,1
1613165005,2021-02-12 22:23,65.41,1006.01,1031.80,214,-7.72,-13.08,-23,1
1613165066,2021-02-12 22:24,66.07,1006.08,1031.86,214,-7.79,-13.03,-23,1
1613165127,2021-02-12 22:25,66.31,1005.97,1031.75,214,-7.77,-12.96,-23,1
1613165188,2021-02-12 22:26,66.57,1005.98,1031.76,214,-7.80,-12.94,-24,1
1613165249,2021-02-12 22:27,66.93,1006.01,1031.79,214,-7.77,-12.85,-23,1
1613165310,2021-02-12 22:28,66.80,1005.97,1031.75,214,-7.66,-12.77,-23,1
1613165371,2021-02-12 22:29,67.00,1005.96,1031.75,214,-7.59,-12.66,-23,1
1613165431,2021-02-12 22:30,67.33,1005.99,1031.78,214,-7.61,-12.62,-23,1
1613165491,2021-02-12 22:31,67.77,1006.00,1031.78,214,-7.57,-12.50,-24,1
1613165552,2021-02-12 22:32,68.07,1006.05,1031.84,214,-7.67,-12.54,-24,1
1613165613,2021-02-12 22:33,68.19,1005.94,1031.72,214,-7.48,-12.34,-23,1
1613165674,2021-02-12 22:34,68.26,1005.94,1031.73,214,-7.57,-12.41,-23,1
1613165735,2021-02-12 22:35,68.39,1006.01,1031.79,214,-7.51,-12.33,-27,1
1613165795,2021-02-12 22:36,68.21,1006.00,1031.79,214,-7.45,-12.31,-23,1
1613165855,2021-02-12 22:37,67.70,1005.98,1031.76,214,-7.37,-12.32,-23,1
1613165916,2021-02-12 22:38,68.04,1005.99,1031.77,214,-7.33,-12.22,-23,1
1613165979,2021-02-12 22:39,68.21,1006.01,1031.79,214,-7.35,-12.21,-23,1
1613166040,2021-02-12 22:40,68.45,1006.03,1031.81,214,-7.40,-12.22,-23,1
1613166101,2021-02-12 22:41,68.40,1006.05,1031.83,214,-7.30,-12.13,-23,1
1613166162,2021-02-12 22:42,68.49,1006.07,1031.85,214,-7.27,-12.08,-24,1
1613166222,2021-02-12 22:43,68.40,1006.07,1031.85,214,-7.26,-12.09,-24,1
1613166283,2021-02-12 22:44,68.18,1006.06,1031.84,214,-7.30,-12.17,-24,1
1613166344,2021-02-12 22:45,68.27,1006.06,1031.84,214,-7.36,-12.21,-22,1
1613166404,2021-02-12 22:46,68.24,1006.06,1031.84,214,-7.51,-12.36,-25,1
1613166465,2021-02-12 22:47,68.57,1006.06,1031.85,214,-7.49,-12.28,-23,1
1613166526,2021-02-12 22:48,68.61,1006.04,1031.82,214,-7.49,-12.27,-23,1
1613166587,2021-02-12 22:49,68.76,1005.99,1031.77,214,-7.45,-12.21,-24,1
1613166648,2021-02-12 22:50,68.93,1006.01,1031.80,214,-7.38,-12.11,-23,1
1613166709,2021-02-12 22:51,67.94,1006.06,1031.85,214,-7.45,-12.36,-24,1
1613166769,2021-02-12 22:52,67.93,1006.02,1031.80,214,-7.63,-12.53,-23,1
1613166832,2021-02-12 22:53,67.75,1006.04,1031.83,214,-7.56,-12.50,-23,1
1613166893,2021-02-12 22:54,68.04,1006.05,1031.84,214,-7.51,-12.40,-23,1
1613166954,2021-02-12 22:55,67.83,1006.01,1031.80,214,-7.40,-12.33,-25,1
1613167015,2021-02-12 22:56,67.82,1006.07,1031.85,214,-7.32,-12.25,-23,1
1613167076,2021-02-12 22:57,67.40,1006.04,1031.83,214,-7.38,-12.39,-24,1
1613167137,2021-02-12 22:58,67.27,1006.05,1031.83,214,-7.29,-12.33,-24,1
1613167198,2021-02-12 22:59,66.96,1006.05,1031.84,214,-7.20,-12.30,-24,1
1613167259,2021-02-12 23:00,66.63,1006.06,1031.85,214,-7.17,-12.33,-23,1
1613167319,2021-02-12 23:01,67.06,1006.06,1031.84,214,-7.52,-12.59,-23,1
1613167441,2021-02-12 23:04,67.41,1006.10,1031.89,214,-7.32,-12.33,-23,1
1613167504,2021-02-12 23:05,67.25,1006.11,1031.89,214,-7.21,-12.25,-24,1
1613167565,2021-02-12 23:06,67.07,1006.13,1031.92,214,-7.15,-12.23,-23,1
1613167625,2021-02-12 23:07,66.95,1006.13,1031.91,214,-7.07,-12.17,-24,1
1613167688,2021-02-12 23:08,66.78,1006.14,1031.92,214,-7.17,-12.30,-23,1
1613167749,2021-02-12 23:09,67.07,1006.10,1031.88,214,-7.29,-12.36,-23,1
1613167810,2021-02-12 23:10,66.90,1006.14,1031.92,214,-7.27,-12.38,-24,1
1613167871,2021-02-12 23:11,67.14,1006.17,1031.95,214,-7.33,-12.39,-24,1
1613167932,2021-02-12 23:12,67.39,1006.19,1031.97,214,-7.27,-12.28,-24,1
1613167992,2021-02-12 23:13,67.22,1006.24,1032.02,214,-7.19,-12.24,-23,1
1613168053,2021-02-12 23:14,67.51,1006.25,1032.04,214,-7.17,-12.17,-23,1
1613168114,2021-02-12 23:15,67.33,1006.23,1032.01,214,-7.25,-12.28,-23,1
1613168175,2021-02-12 23:16,67.04,1006.20,1031.98,214,-7.28,-12.36,-23,1
1613168236,2021-02-12 23:17,67.51,1006.22,1032.00,214,-7.44,-12.43,-24,1
1613168299,2021-02-12 23:18,67.80,1006.22,1032.00,214,-7.37,-12.30,-23,1
1613168360,2021-02-12 23:19,67.87,1006.23,1032.01,214,-7.42,-12.34,-24,1
1613168421,2021-02-12 23:20,68.61,1006.25,1032.03,214,-7.68,-12.46,-23,1
1613168481,2021-02-12 23:21,68.85,1006.22,1032.00,214,-7.59,-12.33,-24,1
1613168541,2021-02-12 23:22,68.89,1006.20,1031.98,214,-7.63,-12.36,-23,1
1613168602,2021-02-12 23:23,69.58,1006.20,1031.98,214,-7.86,-12.45,-24,1
1613168663,2021-02-12 23:24,69.81,1006.20,1031.98,214,-7.85,-12.40,-23,1
1613168724,2021-02-12 23:25,70.10,1006.18,1031.97,214,-7.84,-12.34,-23,1
1613168784,2021-02-12 23:26,70.50,1006.20,1031.98,214,-7.97,-12.40,-24,1
1613168851,2021-02-12 23:27,70.90,1006.23,1032.01,214,-8.03,-12.39,-23,1
1613168908,2021-02-12 23:28,70.88,1006.23,1032.02,214,-7.93,-12.29,-23,1
1613168972,2021-02-12 23:29,71.05,1006.23,1032.01,214,-7.99,-12.32,-23,1
1613169034,2021-02-12 23:30,70.65,1006.20,1031.98,214,-7.92,-12.32,-24,1
1613169095,2021-02-12 23:31,70.71,1006.20,1031.98,214,-7.91,-12.30,-23,1
1613169156,2021-02-12 23:32,71.05,1006.20,1031.99,214,-7.92,-12.25,-23,1
1613169217,2021-02-12 23:33,71.10,1006.20,1031.98,214,-7.86,-12.19,-23,1
1613169277,2021-02-12 23:34,70.94,1006.20,1031.98,214,-7.83,-12.19,-24,1
1613169339,2021-02-12 23:35,70.71,1006.23,1032.02,214,-8.04,-12.43,-23,1
1613169399,2021-02-12 23:36,71.39,1006.19,1031.97,214,-8.25,-12.51,-23,1
1613169459,2021-02-12 23:37,71.42,1006.23,1032.01,214,-8.32,-12.57,-23,1
1613169519,2021-02-12 23:38,71.77,1006.18,1031.97,214,-8.40,-12.59,-23,1
1613169579,2021-02-12 23:39,71.92,1006.18,1031.97,214,-8.51,-12.67,-23,1
1613169639,2021-02-12 23:40,72.30,1006.20,1031.98,214,-8.51,-12.61,-24,1
1613169700,2021-02-12 23:41,72.20,1006.18,1031.96,214,-8.52,-12.63,-23,1
1613169761,2021-02-12 23:42,72.17,1006.16,1031.95,214,-8.50,-12.62,-23,1
1613169821,2021-02-12 23:43,72.32,1006.20,1031.98,214,-8.63,-12.72,-24,1
1613169881,2021-02-12 23:44,72.73,1006.25,1032.03,214,-8.67,-12.69,-24,1
1613169941,2021-02-12 23:45,72.89,1006.19,1031.97,214,-8.64,-12.63,-24,1
1613170001,2021-02-12 23:46,72.91,1006.17,1031.96,214,-8.62,-12.61,-24,1
1613170062,2021-02-12 23:47,72.75,1006.16,1031.95,214,-8.56,-12.58,-23,1
1613170122,2021-02-12 23:48,72.62,1006.21,1031.99,214,-8.60,-12.64,-24,1
1613170182,2021-02-12 23:49,72.79,1006.22,1032.00,214,-8.58,-12.59,-23,1
1613170306,2021-02-12 23:51,73.04,1006.25,1032.03,214,-8.68,-12.64,-24,1
1613170368,2021-02-12 23:52,73.04,1006.18,1031.96,214,-8.63,-12.60,-24,1
1613170429,2021-02-12 23:53,73.04,1006.19,1031.97,214,-8.58,-12.55,-24,1
1613170490,2021-02-12 23:54,72.97,1006.27,1032.05,214,-8.61,-12.59,-24,1
1613170552,2021-02-12 23:55,72.95,1006.26,1032.04,214,-8.64,-12.62,-23,1
1613170612,2021-02-12 23:56,72.61,1006.18,1031.97,214,-8.47,-12.52,-24,1
1613170676,2021-02-12 23:57,72.64,1006.20,1031.98,214,-8.49,-12.53,-23,1
1613170736,2021-02-12 23:58,72.39,1006.21,1031.99,214,-8.34,-12.43,-24,1
1613170799,2021-02-12 23:59,72.06,1006.21,1031.99,214,-8.29,-12.43,-24,1