1613170859,2021-02-13 00:00,72.29,1006.22,1032.01,214,-8.37,-12.47,-24,1
1613170920,2021-02-13 00:02,72.35,1006.21,1031.99,214,-8.30,-12.39,-24,1
1613171041,2021-02-13 00:04,72.14,1006.17,1031.95,214,-8.15,-12.29,-23,1
1613171104,2021-02-13 00:05,71.98,1006.17,1031.95,214,-8.12,-12.28,-23,1
1613171164,2021-02-13 00:06,72.04,1006.15,1031.94,214,-8.14,-12.29,-23,1
1613171227,2021-02-13 00:07,72.02,1006.18,1031.96,214,-8.13,-12.29,-23,1
1613171287,2021-02-13 00:08,71.89,1006.11,1031.90,214,-8.12,-12.30,-23,1
1613171347,2021-02-13 00:09,71.94,1006.21,1031.99,214,-8.01,-12.19,-23,1
1613171407,2021-02-13 00:10,71.83,1006.21,1032.00,214,-7.91,-12.11,-23,1
1613171468,2021-02-13 00:11,71.58,1006.23,1032.01,214,-7.83,-12.07,-23,1
1613171528,2021-02-13 00:12,71.42,1006.23,1032.01,214,-7.74,-12.02,-24,1
1613171588,2021-02-13 00:13,71.46,1006.22,1032.01,214,-7.65,-11.92,-24,1
1613171648,2021-02-13 00:14,71.27,1006.23,1032.02,214,-7.71,-12.01,-23,1
1613171771,2021-02-13 00:16,70.52,1006.23,1032.01,214,-7.63,-12.07,-23,1
1613171831,2021-02-13 00:17,70.47,1006.34,1032.12,214,-7.67,-12.11,-23,1
1613171891,2021-02-13 00:18,70.32,1006.27,1032.06,214,-7.73,-12.20,-24,1
1613171954,2021-02-13 00:19,70.15,1006.30,1032.09,214,-7.72,-12.22,-24,1
1613172015,2021-02-13 00:20,70.24,1006.29,1032.07,214,-7.87,-12.35,-23,1
1613172079,2021-02-13 00:21,70.34,1006.31,1032.10,214,-7.93,-12.39,-23,1
1613172140,2021-02-13 00:22,70.46,1006.35,1032.13,214,-7.91,-12.35,-23,1
1613172202,2021-02-13 00:23,70.89,1006.35,1032.13,214,-7.91,-12.27,-23,1
1613172263,2021-02-13 00:24,70.69,1006.34,1032.13,214,-7.96,-12.35,-23,1
1613172324,2021-02-13 00:25,70.68,1006.33,1032.11,214,-7.93,-12.33,-23,1
1613172386,2021-02-13 00:26,70.54,1006.34,1032.12,214,-7.90,-12.32,-23,1
1613172450,2021-02-13 00:27,70.43,1006.33,1032.11,214,-7.90,-12.34,-24,1
1613172511,2021-02-13 00:28,70.49,1006.33,1032.11,214,-7.82,-12.25,-24,1
1613172572,2021-02-13 00:29,70.35,1006.33,1032.12,214,-7.67,-12.13,-24,1
1613172633,2021-02-13 00:30,70.08,1006.36,1032.14,214,-7.70,-12.21,-23,1
1613172695,2021-02-13 00:31,70.10,1006.36,1032.14,214,-7.67,-12.18,-23,1
1613172756,2021-02-13 00:32,70.27,1006.37,1032.15,214,-8.14,-12.60,-23,1
1613172817,2021-02-13 00:33,70.88,1006.35,1032.14,214,-8.06,-12.42,-23,1
1613172879,2021-02-13 00:34,70.85,1006.37,1032.15,214,-7.93,-12.30,-23,1
1613172939,2021-02-13 00:35,70.52,1006.41,1032.19,214,-7.78,-12.21,-24,1
1613173000,2021-02-13 00:36,70.12,1006.42,1032.20,214,-7.77,-12.27,-24,1
1613173063,2021-02-13 00:37,70.27,1006.42,1032.20,214,-7.89,-12.36,-23,1
1613173125,2021-02-13 00:38,70.08,1006.40,1032.19,214,-7.89,-12.39,-24,1
1613173186,2021-02-13 00:39,69.75,1006.44,1032.23,214,-7.83,-12.40,-23,1
1613173249,2021-02-13 00:40,69.90,1006.43,1032.21,214,-7.80,-12.34,-23,1
1613173310,2021-02-13 00:41,69.79,1006.41,1032.20,214,-7.79,-12.35,-24,1
1613173370,2021-02-13 00:42,69.87,1006.40,1032.18,214,-7.96,-12.50,-24,1
1613173431,2021-02-13 00:43,70.03,1006.41,1032.20,214,-7.99,-12.50,-24,1
1613173492,2021-02-13 00:44,70.22,1006.39,1032.17,214,-8.08,-12.55,-24,1
1613173553,2021-02-13 00:45,70.07,1006.39,1032.18,214,-7.98,-12.48,-24,1
1613173614,2021-02-13 00:46,69.80,1006.39,1032.18,214,-7.89,-12.44,-23,1
1613173674,2021-02-13 00:47,69.58,1006.40,1032.18,214,-7.85,-12.45,-23,1
1613173735,2021-02-13 00:48,69.34,1006.38,1032.17,214,-7.84,-12.48,-23,1
1613173796,2021-02-13 00:49,69.24,1006.44,1032.22,214,-7.96,-12.61,-23,1
1613173857,2021-02-13 00:50,69.23,1006.43,1032.22,214,-7.94,-12.59,-25,1
1613173918,2021-02-13 00:51,69.15,1006.41,1032.20,214,-7.97,-12.64,-23,1
1613173978,2021-02-13 00:52,69.23,1006.43,1032.21,214,-8.02,-12.67,-23,1
1613174039,2021-02-13 00:53,69.17,1006.42,1032.20,214,-8.02,-12.68,-24,1
1613174100,2021-02-13 00:55,69.49,1006.45,1032.24,214,-8.20,-12.80,-24,1
1613174161,2021-02-13 00:56,69.60,1006.49,1032.28,214,-8.17,-12.75,-23,1
1613174222,2021-02-13 00:57,69.61,1006.49,1032.27,214,-8.08,-12.66,-24,1
1613174282,2021-02-13 00:58,69.61,1006.49,1032.27,214,-8.19,-12.77,-23,1
1613174346,2021-02-13 00:59,69.54,1006.48,1032.26,214,-8.11,-12.70,-23,1
1613174407,2021-02-13 01:00,69.08,1006.48,1032.27,214,-8.07,-12.75,-23,1
1613174468,2021-02-13 01:01,69.13,1006.48,1032.26,214,-8.02,-12.69,-23,1
1613174528,2021-02-13 01:02,69.33,1006.46,1032.24,214,-8.20,-12.83,-23,1
1613174588,2021-02-13 01:03,69.74,1006.43,1032.22,214,-8.28,-12.83,-22,1
1613174649,2021-02-13 01:04,69.96,1006.41,1032.20,214,-8.26,-12.77,-23,1
1613174710,2021-02-13 01:05,70.13,1006.44,1032.22,214,-8.38,-12.86,-23,1
1613174771,2021-02-13 01:06,70.42,1006.41,1032.20,214,-8.35,-12.78,-23,1
1613174832,2021-02-13 01:07,70.52,1006.41,1032.19,214,-8.39,-12.80,-24,1
1613174892,2021-02-13 01:08,70.51,1006.41,1032.20,214,-8.39,-12.80,-23,1
1613174953,2021-02-13 01:09,70.75,1006.46,1032.24,214,-8.46,-12.83,-23,1
1613175014,2021-02-13 01:10,70.76,1006.45,1032.24,214,-8.39,-12.76,-23,1
1613175074,2021-02-13 01:11,70.69,1006.49,1032.27,214,-8.38,-12.76,-23,1
1613175135,2021-02-13 01:12,70.62,1006.52,1032.30,214,-8.52,-12.91,-23,1
1613175197,2021-02-13 01:13,71.24,1006.55,1032.34,214,-8.67,-12.94,-23,1
1613175258,2021-02-13 01:14,71.35,1006.55,1032.34,214,-8.56,-12.82,-23,1
1613175321,2021-02-13 01:15,71.15,1006.59,1032.37,214,-8.50,-12.79,-23,1
1613175382,2021-02-13 01:16,70.88,1006.55,1032.34,214,-8.41,-12.76,-23,1
1613175443,2021-02-13 01:17,70.59,1006.55,1032.33,214,-8.31,-12.71,-23,1
1613175503,2021-02-13 01:18,70.61,1006.61,1032.39,214,-8.48,-12.87,-23,1
1613175564,2021-02-13 01:19,71.26,1006.60,1032.39,214,-8.62,-12.89,-23,1
1613175625,2021-02-13 01:20,71.62,1006.60,1032.38,214,-8.78,-12.98,-23,1
1613175685,2021-02-13 01:21,71.56,1006.57,1032.35,214,-8.59,-12.81,-23,1
1613175746,2021-02-13 01:22,71.60,1006.60,1032.39,214,-8.74,-12.95,-23,1
1613175806,2021-02-13 01:23,72.20,1006.55,1032.33,214,-8.85,-12.95,-23,1
1613175866,2021-02-13 01:24,72.24,1006.54,1032.32,214,-8.88,-12.97,-23,1
1613175927,2021-02-13 01:25,72.56,1006.57,1032.35,214,-9.02,-13.05,-23,1
1613175988,2021-02-13 01:26,72.77,1006.59,1032.37,214,-9.26,-13.25,-23,1
1613176049,2021-02-13 01:27,73.25,1006.58,1032.37,214,-9.31,-13.22,-23,1
1613176109,2021-02-13 01:28,72.97,1006.64,1032.42,214,-9.33,-13.28,-23,1
1613176169,2021-02-13 01:29,73.27,1006.71,1032.49,214,-9.49,-13.39,-23,1
1613176230,2021-02-13 01:30,73.39,1006.75,1032.53,214,-9.61,-13.48,-23,1
1613176291,2021-02-13 01:31,73.68,1006.73,1032.51,214,-9.69,-13.51,-23,1
1613176351,2021-02-13 01:32,74.02,1006.74,1032.53,214,-9.75,-13.52,-23,1
1613176412,2021-02-13 01:33,74.17,1006.75,1032.53,214,-9.78,-13.52,-23,1
1613176472,2021-02-13 01:34,74.22,1006.76,1032.54,214,-9.77,-13.50,-23,1
1613176533,2021-02-13 01:35,74.37,1006.81,1032.59,214,-9.77,-13.48,-22,1
1613176594,2021-02-13 01:36,74.29,1006.79,1032.57,214,-9.76,-13.48,-23,1
1613176655,2021-02-13 01:37,74.24,1006.82,1032.60,214,-9.72,-13.45,-23,1
1613176716,2021-02-13 01:38,74.31,1006.82,1032.60,214,-9.75,-13.47,-23,1
1613176776,2021-02-13 01:39,74.40,1006.80,1032.58,214,-9.70,-13.40,-23,1
1613176836,2021-02-13 01:40,74.32,1006.76,1032.54,214,-9.73,-13.45,-23,1
1613176897,2021-02-13 01:41,74.46,1006.77,1032.55,214,-9.74,-13.43,-23,1
1613176958,2021-02-13 01:42,74.33,1006.78,1032.56,214,-9.65,-13.37,-22,1
1613177019,2021-02-13 01:43,74.25,1006.80,1032.59,214,-9.60,-13.33,-23,1
1613177079,2021-02-13 01:44,74.10,1006.81,1032.60,214,-9.54,-13.30,-24,1
1613177140,2021-02-13 01:45,74.18,1006.83,1032.61,214,-9.64,-13.38,-24,1
1613177201,2021-02-13 01:46,74.21,1006.80,1032.58,214,-9.60,-13.34,-24,1
1613177261,2021-02-13 01:47,74.26,1006.83,1032.61,214,-9.60,-13.33,-24,1
1613177322,2021-02-13 01:48,74.55,1006.74,1032.53,214,-9.67,-13.35,-24,1
1613177383,2021-02-13 01:49,74.54,1006.80,1032.58,214,-9.72,-13.40,-23,1
1613177444,2021-02-13 01:50,74.70,1006.78,1032.56,214,-9.80,-13.45,-23,1
1613177505,2021-02-13 01:51,74.79,1006.80,1032.58,214,-9.82,-13.46,-23,1
1613177566,2021-02-13 01:52,74.93,1006.79,1032.57,214,-9.87,-13.48,-23,1
1613177627,2021-02-13 01:53,75.07,1006.82,1032.60,214,-9.91,-13.50,-23,1
1613177687,2021-02-13 01:54,75.22,1006.80,1032.58,214,-9.92,-13.48,-23,1
1613177748,2021-02-13 01:55,75.13,1006.84,1032.62,214,-10.03,-13.60,-23,1
1613177809,2021-02-13 01:56,75.42,1006.84,1032.62,214,-10.06,-13.59,-23,1
1613177870,2021-02-13 01:57,75.49,1006.86,1032.64,214,-10.07,-13.58,-23,1
1613177931,2021-02-13 01:58,75.68,1006.83,1032.62,214,-10.15,-13.63,-23,1
1613178052,2021-02-13 02:00,76.00,1006.88,1032.66,214,-10.13,-13.56,-23,1
1613178112,2021-02-13 02:01,75.97,1006.83,1032.61,214,-10.09,-13.53,-23,1
1613178233,2021-02-13 02:03,75.91,1006.82,1032.60,214,-10.13,-13.57,-23,1
1613178294,2021-02-13 02:04,76.07,1006.82,1032.61,214,-10.19,-13.61,-23,1
1613178354,2021-02-13 02:05,76.14,1006.79,1032.57,214,-10.18,-13.59,-23,1
1613178475,2021-02-13 02:07,76.09,1006.83,1032.62,214,-10.11,-13.53,-24,1
1613178536,2021-02-13 02:08,76.16,1006.88,1032.66,214,-10.12,-13.52,-23,1
1613178657,2021-02-13 02:10,76.03,1006.89,1032.68,214,-10.14,-13.56,-23,1
1613178719,2021-02-13 02:11,76.12,1006.87,1032.65,214,-10.10,-13.51,-23,1
1613178780,2021-02-13 02:13,76.04,1006.85,1032.64,214,-10.00,-13.43,-23,1
1613178841,2021-02-13 02:14,75.85,1006.86,1032.65,214,-10.01,-13.47,-23,1
1613178902,2021-02-13 02:15,75.82,1006.88,1032.66,214,-9.99,-13.45,-23,1
1613178962,2021-02-13 02:16,76.03,1006.88,1032.66,214,-10.07,-13.50,-23,1
1613179022,2021-02-13 02:17,76.07,1006.87,1032.66,214,-10.03,-13.45,-22,1
1613179083,2021-02-13 02:18,76.01,1006.87,1032.65,214,-10.01,-13.44,-23,1
1613179144,2021-02-13 02:19,75.98,1006.89,1032.67,214,-10.01,-13.45,-23,1
1613179266,2021-02-13 02:21,75.84,1006.86,1032.65,214,-10.01,-13.47,-23,1
1613179326,2021-02-13 02:22,75.95,1006.86,1032.64,214,-10.00,-13.44,-23,1
1613179386,2021-02-13 02:23,75.94,1006.85,1032.63,214,-10.04,-13.48,-23,1
1613179447,2021-02-13 02:24,75.86,1006.86,1032.65,214,-10.04,-13.50,-23,1
1613179508,2021-02-13 02:25,75.86,1006.88,1032.66,214,-9.99,-13.45,-23,1
1613179569,2021-02-13 02:26,75.87,1006.87,1032.65,214,-10.07,-13.52,-22,1
1613179630,2021-02-13 02:27,75.92,1006.91,1032.70,214,-10.02,-13.47,-23,1
1613179690,2021-02-13 02:28,75.96,1006.90,1032.69,214,-10.12,-13.56,-23,1
1613179751,2021-02-13 02:29,75.92,1006.89,1032.67,214,-10.09,-13.53,-23,1
1613179812,2021-02-13 02:30,76.17,1006.90,1032.68,214,-10.22,-13.62,-23,1
1613179873,2021-02-13 02:31,76.31,1006.91,1032.70,214,-10.22,-13.60,-23,1
1613179934,2021-02-13 02:32,76.39,1006.90,1032.68,214,-10.21,-13.58,-23,1
1613179995,2021-02-13 02:33,76.36,1006.86,1032.65,214,-10.20,-13.57,-24,1
1613180056,2021-02-13 02:34,76.32,1006.85,1032.64,214,-10.21,-13.59,-23,1
1613180116,2021-02-13 02:35,76.41,1006.85,1032.63,214,-10.23,-13.59,-23,1
1613180176,2021-02-13 02:36,76.46,1006.89,1032.68,214,-10.24,-13.59,-23,1
1613180237,2021-02-13 02:37,76.45,1006.88,1032.66,214,-10.24,-13.59,-23,1
1613180298,2021-02-13 02:38,76.44,1006.91,1032.69,214,-10.21,-13.57,-23,1
1613180359,2021-02-13 02:39,76.42,1006.89,1032.68,214,-10.13,-13.49,-23,1
1613180419,2021-02-13 02:40,76.18,1006.90,1032.68,214,-10.12,-13.52,-23,1
1613180486,2021-02-13 02:41,76.21,1006.90,1032.68,214,-10.12,-13.52,-23,1
1613180543,2021-02-13 02:42,76.12,1006.86,1032.64,214,-10.00,-13.41,-23,1
1613180610,2021-02-13 02:43,75.84,1006.87,1032.65,214,-10.08,-13.54,-23,1
1613180667,2021-02-13 02:44,75.84,1006.84,1032.63,214,-10.08,-13.54,-23,1
1613180728,2021-02-13 02:45,75.90,1006.89,1032.67,214,-10.08,-13.53,-25,1
1613180789,2021-02-13 02:46,76.02,1006.91,1032.69,214,-10.13,-13.56,-24,1
1613180849,2021-02-13 02:47,75.92,1006.91,1032.69,214,-10.14,-13.58,-23,1
1613180910,2021-02-13 02:48,75.86,1006.89,1032.67,214,-10.02,-13.48,-24,1
1613180971,2021-02-13 02:49,75.78,1006.90,1032.68,214,-10.02,-13.49,-24,1
1613181032,2021-02-13 02:50,75.77,1006.86,1032.64,214,-10.01,-13.48,-24,1
1613181092,2021-02-13 02:51,75.59,1006.87,1032.66,214,-9.94,-13.44,-24,1
1613181153,2021-02-13 02:52,75.59,1006.85,1032.63,214,-9.94,-13.44,-23,1
1613181214,2021-02-13 02:53,75.58,1006.82,1032.60,214,-10.05,-13.55,-23,1
1613181275,2021-02-13 02:54,75.68,1006.83,1032.61,214,-10.02,-13.50,-23,1
1613181336,2021-02-13 02:55,75.64,1006.88,1032.67,214,-9.98,-13.47,-23,1
1613181396,2021-02-13 02:56,75.49,1006.85,1032.63,214,-9.86,-13.38,-23,1
1613181457,2021-02-13 02:57,75.23,1006.86,1032.64,214,-9.88,-13.44,-23,1
1613181521,2021-02-13 02:58,75.42,1006.87,1032.65,214,-10.04,-13.57,-23,1
1613181582,2021-02-13 02:59,75.53,1006.86,1032.64,214,-10.05,-13.56,-24,1
1613181642,2021-02-13 03:00,75.58,1006.89,1032.67,214,-10.03,-13.53,-23,1
1613181703,2021-02-13 03:01,75.51,1006.86,1032.65,214,-10.01,-13.52,-23,1
1613181823,2021-02-13 03:03,75.92,1006.85,1032.63,214,-10.17,-13.61,-24,1
1613181945,2021-02-13 03:05,76.09,1006.85,1032.63,214,-10.20,-13.61,-23,1
1613182006,2021-02-13 03:06,76.10,1006.87,1032.65,214,-10.22,-13.63,-23,1
1613182067,2021-02-13 03:07,76.08,1006.90,1032.68,214,-10.15,-13.57,-23,1
1613182127,2021-02-13 03:08,75.91,1006.85,1032.63,214,-10.15,-13.59,-23,1
1613182187,2021-02-13 03:09,75.87,1006.84,1032.62,214,-10.19,-13.64,-23,1
1613182248,2021-02-13 03:10,75.79,1006.84,1032.62,214,-10.17,-13.63,-23,1
1613182309,2021-02-13 03:11,76.11,1006.82,1032.60,214,-10.24,-13.65,-23,1
1613182370,2021-02-13 03:12,76.10,1006.87,1032.66,214,-10.24,-13.65,-23,1
1613182430,2021-02-13 03:13,76.15,1006.88,1032.66,214,-10.22,-13.62,-23,1
1613182490,2021-02-13 03:14,76.01,1006.85,1032.63,214,-10.18,-13.61,-23,1
1613182551,2021-02-13 03:15,75.96,1006.83,1032.61,214,-10.17,-13.60,-23,1
1613182612,2021-02-13 03:16,75.73,1006.82,1032.60,214,-10.14,-13.61,-23,1
1613182673,2021-02-13 03:17,75.61,1006.81,1032.59,214,-10.10,-13.59,-23,1
1613182734,2021-02-13 03:18,75.57,1006.82,1032.60,214,-10.20,-13.70,-23,1
1613182794,2021-02-13 03:19,75.78,1006.81,1032.59,214,-10.26,-13.72,-22,1
1613182855,2021-02-13 03:20,75.90,1006.79,1032.58,214,-10.27,-13.71,-23,1
1613182916,2021-02-13 03:21,75.84,1006.79,1032.57,214,-10.22,-13.67,-23,1
1613182977,2021-02-13 03:22,75.69,1006.80,1032.58,214,-10.13,-13.61,-23,1
1613183038,2021-02-13 03:23,75.63,1006.79,1032.57,214,-10.20,-13.69,-23,1
1613183098,2021-02-13 03:24,75.72,1006.76,1032.54,214,-10.21,-13.68,-23,1
1613183159,2021-02-13 03:25,75.84,1006.82,1032.60,214,-10.23,-13.68,-23,1
1613183220,2021-02-13 03:27,75.71,1006.81,1032.59,214,-10.23,-13.70,-23,1
1613183281,2021-02-13 03:28,75.69,1006.80,1032.59,214,-10.18,-13.66,-23,1
1613183343,2021-02-13 03:29,75.73,1006.84,1032.62,214,-10.23,-13.70,-23,1
1613183404,2021-02-13 03:30,75.68,1006.84,1032.62,214,-10.22,-13.70,-23,1
1613183465,2021-02-13 03:31,75.55,1006.86,1032.64,214,-10.14,-13.64,-23,1
1613183526,2021-02-13 03:32,75.46,1006.87,1032.65,214,-10.13,-13.65,-23,1
1613183586,2021-02-13 03:33,75.21,1006.91,1032.70,214,-10.01,-13.57,-23,1
1613183647,2021-02-13 03:34,75.01,1006.87,1032.65,214,-9.95,-13.55,-23,1
1613183710,2021-02-13 03:35,74.89,1006.89,1032.67,214,-9.98,-13.60,-23,1
1613183771,2021-02-13 03:36,74.82,1006.90,1032.68,214,-10.03,-13.65,-22,1
1613183832,2021-02-13 03:37,75.07,1006.94,1032.72,214,-10.04,-13.62,-23,1
1613183892,2021-02-13 03:38,75.10,1006.96,1032.75,214,-10.05,-13.63,-23,1
1613183953,2021-02-13 03:39,75.09,1006.92,1032.71,214,-10.03,-13.61,-23,1
1613184013,2021-02-13 03:40,75.36,1006.99,1032.77,214,-10.16,-13.69,-23,1
1613184073,2021-02-13 03:41,75.51,1006.95,1032.73,214,-10.18,-13.69,-23,1
1613184134,2021-02-13 03:42,75.75,1006.96,1032.75,214,-10.21,-13.68,-23,1
1613184194,2021-02-13 03:43,75.81,1006.97,1032.75,214,-10.25,-13.71,-23,1
1613184254,2021-02-13 03:44,75.79,1006.98,1032.77,214,-10.22,-13.68,-23,1
1613184314,2021-02-13 03:45,75.72,1006.98,1032.76,214,-10.22,-13.69,-23,1
1613184374,2021-02-13 03:46,75.81,1006.99,1032.78,214,-10.32,-13.78,-24,1
1613184434,2021-02-13 03:47,75.70,1006.99,1032.78,214,-10.35,-13.82,-23,1
1613184494,2021-02-13 03:48,75.81,1007.01,1032.79,214,-10.38,-13.83,-23,1
1613184554,2021-02-13 03:49,75.89,1006.99,1032.78,214,-10.46,-13.90,-23,1
1613184615,2021-02-13 03:50,75.95,1007.02,1032.80,214,-10.45,-13.88,-23,1
1613184677,2021-02-13 03:51,75.98,1007.04,1032.82,214,-10.52,-13.94,-23,1
1613184737,2021-02-13 03:52,76.03,1007.05,1032.83,214,-10.51,-13.92,-23,1
1613184803,2021-02-13 03:53,76.14,1007.07,1032.86,214,-10.56,-13.95,-23,1
1613184862,2021-02-13 03:54,76.29,1007.08,1032.86,214,-10.51,-13.88,-23,1
1613184924,2021-02-13 03:55,76.15,1007.05,1032.83,214,-10.57,-13.96,-23,1
1613184985,2021-02-13 03:56,76.22,1007.06,1032.85,214,-10.52,-13.90,-23,1
1613185046,2021-02-13 03:57,76.03,1007.04,1032.82,214,-10.49,-13.90,-23,1
1613185106,2021-02-13 03:58,76.05,1007.06,1032.84,214,-10.51,-13.92,-22,1
1613185167,2021-02-13 03:59,75.69,1007.06,1032.84,214,-10.47,-13.94,-23,1
1613185228,2021-02-13 04:00,75.85,1007.10,1032.89,214,-10.47,-13.91,-23,1
1613185289,2021-02-13 04:01,75.92,1007.07,1032.85,214,-10.59,-14.02,-23,1
1613185410,2021-02-13 04:03,76.02,1007.06,1032.84,214,-10.63,-14.04,-22,1
1613185471,2021-02-13 04:04,76.09,1007.04,1032.83,214,-10.61,-14.01,-23,1
1613185531,2021-02-13 04:05,75.98,1007.10,1032.88,214,-10.60,-14.02,-25,1
1613185591,2021-02-13 04:06,76.03,1007.10,1032.88,214,-10.63,-14.04,-23,1
1613185652,2021-02-13 04:07,76.16,1007.13,1032.91,214,-10.65,-14.04,-23,1
1613185713,2021-02-13 04:08,76.06,1007.15,1032.93,214,-10.63,-14.04,-23,1
1613185775,2021-02-13 04:09,76.14,1007.13,1032.92,214,-10.64,-14.03,-23,1
1613185836,2021-02-13 04:10,76.16,1007.16,1032.94,214,-10.62,-14.01,-24,1
1613185897,2021-02-13 04:11,75.99,1007.14,1032.93,214,-10.59,-14.01,-24,1
1613185957,2021-02-13 04:12,75.85,1007.16,1032.94,214,-10.63,-14.07,-24,1
1613186019,2021-02-13 04:13,75.99,1007.16,1032.95,214,-10.67,-14.09,-23,1
1613186081,2021-02-13 04:14,76.03,1007.16,1032.94,214,-10.62,-14.03,-28,1
1613186141,2021-02-13 04:15,75.82,1007.05,1032.83,214,-10.56,-14.01,-24,1
1613186201,2021-02-13 04:16,75.68,1007.23,1033.01,214,-10.62,-14.09,-23,1
1613186263,2021-02-13 04:17,75.78,1007.22,1033.01,214,-10.68,-14.13,-23,1
1613186324,2021-02-13 04:18,75.84,1007.20,1032.98,214,-10.65,-14.09,-23,1
1613186386,2021-02-13 04:19,75.93,1007.16,1032.94,214,-10.68,-14.10,-23,1
1613186446,2021-02-13 04:20,76.03,1007.18,1032.96,214,-10.70,-14.11,-23,1
1613186507,2021-02-13 04:21,76.07,1007.16,1032.94,214,-10.73,-14.13,-22,1
1613186568,2021-02-13 04:22,76.27,1007.20,1032.99,214,-10.79,-14.16,-23,1
1613186630,2021-02-13 04:23,76.37,1007.17,1032.95,214,-10.73,-14.08,-23,1
1613186691,2021-02-13 04:24,76.27,1007.18,1032.97,214,-10.66,-14.03,-23,1
1613186751,2021-02-13 04:25,75.98,1007.16,1032.94,214,-10.63,-14.05,-24,1
1613186813,2021-02-13 04:26,76.06,1007.14,1032.92,214,-10.65,-14.06,-23,1
1613186874,2021-02-13 04:27,75.92,1007.10,1032.89,214,-10.57,-14.00,-23,1
1613186934,2021-02-13 04:28,75.85,1007.10,1032.89,214,-10.62,-14.06,-23,1
1613186994,2021-02-13 04:29,76.03,1007.12,1032.90,214,-10.66,-14.07,-23,1
1613187055,2021-02-13 04:30,76.01,1007.14,1032.92,214,-10.60,-14.01,-23,1
1613187116,2021-02-13 04:31,75.83,1007.14,1032.93,214,-10.58,-14.02,-23,1
1613187178,2021-02-13 04:32,75.80,1007.15,1032.93,214,-10.58,-14.03,-29,1
1613187239,2021-02-13 04:33,75.92,1007.21,1032.99,214,-10.64,-14.07,-27,1
1613187300,2021-02-13 04:35,75.92,1007.19,1032.98,214,-10.66,-14.09,-23,1
1613187362,2021-02-13 04:36,76.07,1007.26,1033.04,214,-10.67,-14.07,-23,1
1613187423,2021-02-13 04:37,76.07,1007.27,1033.05,214,-10.70,-14.10,-24,1
1613187484,2021-02-13 04:38,76.43,1007.30,1033.08,214,-10.73,-14.07,-23,1
1613187546,2021-02-13 04:39,76.36,1007.29,1033.07,214,-10.68,-14.04,-23,1
1613187667,2021-02-13 04:41,76.07,1007.31,1033.10,214,-10.65,-14.05,-23,1
1613187729,2021-02-13 04:42,76.17,1007.26,1033.05,214,-10.67,-14.06,-24,1
1613187790,2021-02-13 04:43,76.10,1007.23,1033.01,214,-10.67,-14.07,-23,1
1613187851,2021-02-13 04:44,76.24,1007.24,1033.02,214,-10.79,-14.16,-23,1
1613187913,2021-02-13 04:45,76.33,1007.25,1033.03,214,-10.82,-14.18,-23,1
1613187974,2021-02-13 04:46,76.45,1007.27,1033.05,214,-10.87,-14.21,-22,1
1613188035,2021-02-13 04:47,76.60,1007.32,1033.10,214,-10.96,-14.27,-23,1
1613188096,2021-02-13 04:48,76.78,1007.32,1033.11,214,-10.94,-14.22,-23,1
1613188157,2021-02-13 04:49,76.75,1007.37,1033.15,214,-10.94,-14.23,-23,1
1613188219,2021-02-13 04:50,76.76,1007.37,1033.15,214,-10.96,-14.25,-23,1
1613188280,2021-02-13 04:51,76.87,1007.38,1033.16,214,-10.95,-14.22,-23,1
1613188341,2021-02-13 04:52,76.85,1007.38,1033.16,214,-10.97,-14.24,-23,1
1613188404,2021-02-13 04:53,76.89,1007.38,1033.16,214,-10.96,-14.22,-23,1
1613188464,2021-02-13 04:54,76.96,1007.36,1033.14,214,-10.97,-14.22,-23,1
1613188525,2021-02-13 04:55,76.87,1007.38,1033.17,214,-10.94,-14.21,-23,1
1613188646,2021-02-13 04:57,77.04,1007.39,1033.18,214,-11.03,-14.27,-23,1
1613188768,2021-02-13 04:59,76.78,1007.43,1033.21,214,-10.95,-14.23,-23,1
1613188828,2021-02-13 05:00,76.88,1007.40,1033.18,214,-10.97,-14.24,-24,1
1613188889,2021-02-13 05:01,76.88,1007.44,1033.23,214,-10.89,-14.16,-24,1
1613189010,2021-02-13 05:03,76.94,1007.34,1033.13,214,-10.96,-14.22,-23,1
1613189070,2021-02-13 05:04,77.01,1007.47,1033.26,214,-10.98,-14.22,-23,1
1613189131,2021-02-13 05:05,77.00,1007.46,1033.24,214,-10.95,-14.20,-30,1
1613189192,2021-02-13 05:06,77.06,1007.44,1033.22,214,-10.93,-14.17,-24,1
1613189314,2021-02-13 05:08,77.05,1007.40,1033.18,214,-10.95,-14.19,-23,1
1613189374,2021-02-13 05:09,76.99,1007.41,1033.20,214,-10.91,-14.16,-23,1
1613189438,2021-02-13 05:10,76.85,1007.41,1033.19,214,-10.84,-14.11,-23,1
1613189499,2021-02-13 05:11,76.65,1007.40,1033.18,214,-10.81,-14.12,-33,1
1613189559,2021-02-13 05:12,76.67,1007.41,1033.20,214,-10.88,-14.18,-23,1
1613189619,2021-02-13 05:13,76.65,1007.45,1033.24,214,-10.87,-14.17,-23,1
1613189679,2021-02-13 05:14,76.61,1007.46,1033.24,214,-10.86,-14.17,-23,1
1613189739,2021-02-13 05:15,76.71,1007.46,1033.24,214,-10.86,-14.16,-23,1
1613189799,2021-02-13 05:16,76.78,1007.47,1033.26,214,-10.86,-14.14,-23,1
1613189859,2021-02-13 05:17,76.83,1007.49,1033.28,214,-10.80,-14.08,-23,1
1613189919,2021-02-13 05:18,76.80,1007.53,1033.32,214,-10.77,-14.05,-25,1
1613189979,2021-02-13 05:19,76.64,1007.55,1033.33,214,-10.73,-14.04,-24,1
1613190040,2021-02-13 05:20,76.54,1007.61,1033.40,214,-10.73,-14.06,-23,1
1613190100,2021-02-13 05:21,76.47,1007.56,1033.35,214,-10.70,-14.04,-23,1
1613190160,2021-02-13 05:22,76.32,1007.63,1033.41,214,-10.67,-14.03,-23,1
1613190280,2021-02-13 05:24,76.64,1007.63,1033.41,214,-10.63,-13.94,-23,1
1613190340,2021-02-13 05:25,76.34,1007.66,1033.44,214,-10.57,-13.93,-23,1
1613190460,2021-02-13 05:27,76.65,1007.64,1033.43,214,-10.60,-13.91,-23,1
1613190521,2021-02-13 05:28,76.83,1007.60,1033.39,214,-10.57,-13.85,-23,1
1613190581,2021-02-13 05:29,76.79,1007.65,1033.43,214,-10.50,-13.79,-23,1
1613190642,2021-02-13 05:30,76.77,1007.60,1033.38,214,-10.40,-13.70,-23,1
1613190703,2021-02-13 05:31,76.57,1007.62,1033.40,214,-10.30,-13.63,-23,1
1613190764,2021-02-13 05:32,76.25,1007.66,1033.45,214,-10.22,-13.61,-23,1
1613190825,2021-02-13 05:33,76.18,1007.71,1033.50,214,-10.19,-13.59,-23,1
1613190886,2021-02-13 05:34,76.00,1007.78,1033.56,214,-10.20,-13.63,-23,1
1613190947,2021-02-13 05:35,76.16,1007.89,1033.67,214,-10.23,-13.63,-23,1
1613191008,2021-02-13 05:36,76.12,1007.78,1033.56,214,-10.15,-13.56,-23,1
1613191069,2021-02-13 05:37,75.94,1007.81,1033.59,214,-9.98,-13.42,-23,1
1613191132,2021-02-13 05:38,75.58,1007.82,1033.60,214,-9.89,-13.39,-22,1
1613191193,2021-02-13 05:39,75.27,1007.84,1033.62,214,-9.92,-13.47,-23,1
1613191253,2021-02-13 05:40,75.20,1007.86,1033.65,214,-9.83,-13.40,-23,1
1613191313,2021-02-13 05:41,74.79,1007.85,1033.64,214,-9.85,-13.49,-23,1
1613191373,2021-02-13 05:42,74.55,1007.91,1033.70,214,-9.93,-13.60,-23,1
1613191433,2021-02-13 05:43,74.54,1007.91,1033.69,214,-9.91,-13.58,-23,1
1613191494,2021-02-13 05:44,74.42,1007.92,1033.70,214,-9.87,-13.57,-23,1
1613191554,2021-02-13 05:45,73.99,1007.94,1033.73,214,-9.80,-13.57,-23,1
1613191614,2021-02-13 05:46,73.87,1007.97,1033.75,214,-9.79,-13.58,-24,1
1613191674,2021-02-13 05:47,73.82,1007.94,1033.73,214,-9.77,-13.57,-23,1
1613191734,2021-02-13 05:48,73.88,1007.96,1033.74,214,-9.84,-13.63,-24,1
1613191794,2021-02-13 05:49,73.79,1007.92,1033.70,214,-9.83,-13.63,-24,1
1613191854,2021-02-13 05:50,73.70,1008.03,1033.82,214,-9.65,-13.47,-24,1
1613191914,2021-02-13 05:51,73.41,1008.00,1033.79,214,-9.80,-13.67,-23,1
1613191974,2021-02-13 05:52,73.45,1007.99,1033.77,214,-9.67,-13.53,-23,1
1613192035,2021-02-13 05:53,73.50,1008.02,1033.80,214,-9.85,-13.70,-23,1
1613192095,2021-02-13 05:54,73.63,1008.00,1033.79,214,-9.77,-13.60,-23,1
1613192155,2021-02-13 05:55,73.58,1008.00,1033.78,214,-9.73,-13.57,-23,1
1613192215,2021-02-13 05:56,73.62,1007.96,1033.74,214,-9.76,-13.59,-23,1
1613192275,2021-02-13 05:57,73.58,1007.93,1033.72,214,-9.76,-13.60,-24,1
1613192337,2021-02-13 05:58,73.60,1007.95,1033.73,214,-9.68,-13.52,-23,1
1613192397,2021-02-13 05:59,73.36,1007.94,1033.72,214,-9.53,-13.41,-23,1
1613192457,2021-02-13 06:00,73.20,1007.94,1033.72,214,-9.70,-13.60,-24,1
1613192519,2021-02-13 06:01,73.59,1007.84,1033.62,214,-9.74,-13.58,-23,1
1613192640,2021-02-13 06:04,73.72,1007.84,1033.63,214,-9.64,-13.46,-24,1
1613192701,2021-02-13 06:05,73.88,1007.96,1033.75,214,-9.59,-13.38,-23,1
1613192762,2021-02-13 06:06,73.77,1007.89,1033.67,214,-9.61,-13.42,-23,1
1613192822,2021-02-13 06:07,73.97,1007.85,1033.64,214,-9.62,-13.40,-23,1
1613192882,2021-02-13 06:08,73.86,1007.83,1033.61,214,-9.47,-13.27,-23,1
1613192943,2021-02-13 06:09,73.77,1007.84,1033.62,214,-9.34,-13.16,-23,1
1613193004,2021-02-13 06:10,73.46,1007.83,1033.62,214,-9.31,-13.18,-23,1
1613193064,2021-02-13 06:11,73.42,1007.81,1033.60,214,-9.26,-13.14,-23,1
1613193124,2021-02-13 06:12,73.34,1007.82,1033.61,214,-9.28,-13.17,-23,1
1613193184,2021-02-13 06:13,73.31,1007.83,1033.61,214,-9.23,-13.13,-23,1
1613193244,2021-02-13 06:14,73.35,1007.84,1033.63,214,-9.24,-13.13,-24,1
1613193304,2021-02-13 06:15,73.36,1007.83,1033.61,214,-9.29,-13.18,-22,1
1613193364,2021-02-13 06:16,73.71,1007.81,1033.60,214,-9.45,-13.28,-23,1
1613193425,2021-02-13 06:17,74.07,1007.79,1033.57,214,-9.48,-13.24,-23,1
1613193485,2021-02-13 06:18,74.41,1007.83,1033.61,214,-9.50,-13.21,-23,1
1613193545,2021-02-13 06:19,74.33,1007.82,1033.60,214,-9.38,-13.11,-23,1
1613193605,2021-02-13 06:20,74.62,1007.82,1033.60,214,-9.53,-13.20,-23,1
1613193665,2021-02-13 06:21,74.71,1007.81,1033.59,214,-9.40,-13.06,-23,1
1613193725,2021-02-13 06:22,74.68,1007.80,1033.58,214,-9.42,-13.09,-23,1
1613193785,2021-02-13 06:23,74.83,1007.76,1033.54,214,-9.35,-12.99,-23,1
1613193845,2021-02-13 06:24,74.84,1007.79,1033.57,214,-9.32,-12.96,-23,1
1613193906,2021-02-13 06:25,74.88,1007.78,1033.56,214,-9.30,-12.94,-23,1
1613193966,2021-02-13 06:26,74.93,1007.76,1033.55,214,-9.29,-12.92,-23,1
1613194026,2021-02-13 06:27,74.92,1007.74,1033.52,214,-9.24,-12.87,-24,1
1613194087,2021-02-13 06:28,74.96,1007.71,1033.49,214,-9.27,-12.90,-23,1
1613194147,2021-02-13 06:29,74.92,1007.70,1033.48,214,-9.24,-12.87,-23,1
1613194208,2021-02-13 06:30,75.05,1007.65,1033.44,214,-9.28,-12.89,-23,1
1613194269,2021-02-13 06:31,75.19,1007.74,1033.52,214,-9.30,-12.89,-24,1
1613194330,2021-02-13 06:32,75.32,1007.75,1033.53,214,-9.25,-12.82,-23,1
1613194390,2021-02-13 06:33,75.33,1007.71,1033.49,214,-9.36,-12.92,-24,1
1613194452,2021-02-13 06:34,75.69,1007.66,1033.44,214,-9.37,-12.87,-23,1
1613194512,2021-02-13 06:35,75.80,1007.63,1033.42,214,-9.26,-12.75,-23,1
1613194575,2021-02-13 06:36,75.66,1007.66,1033.44,214,-9.26,-12.77,-23,1
1613194635,2021-02-13 06:37,75.77,1007.65,1033.43,214,-9.33,-12.82,-23,1
1613194696,2021-02-13 06:38,75.94,1007.62,1033.40,214,-9.34,-12.80,-23,1
1613194757,2021-02-13 06:39,76.13,1007.61,1033.39,214,-9.38,-12.81,-23,1
1613194818,2021-02-13 06:40,76.25,1007.56,1033.34,214,-9.45,-12.86,-23,1
1613194879,2021-02-13 06:41,76.52,1007.56,1033.34,214,-9.47,-12.83,-23,1
1613194939,2021-02-13 06:42,76.68,1007.71,1033.49,214,-9.50,-12.84,-23,1
1613195000,2021-02-13 06:43,76.87,1007.70,1033.48,214,-9.50,-12.81,-24,1
1613195061,2021-02-13 06:44,76.86,1007.59,1033.38,214,-9.59,-12.90,-24,1
1613195122,2021-02-13 06:45,77.05,1007.56,1033.34,214,-9.52,-12.80,-23,1
1613195183,2021-02-13 06:46,77.25,1007.55,1033.33,214,-9.58,-12.82,-23,1
1613195243,2021-02-13 06:47,77.52,1007.61,1033.39,214,-9.67,-12.87,-23,1
1613195304,2021-02-13 06:48,77.56,1007.71,1033.49,214,-9.56,-12.75,-23,1
1613195366,2021-02-13 06:49,77.27,1007.66,1033.44,214,-9.50,-12.74,-23,1
1613195426,2021-02-13 06:50,77.16,1007.67,1033.45,214,-9.52,-12.78,-24,1
1613195487,2021-02-13 06:51,77.27,1007.68,1033.46,214,-9.53,-12.77,-23,1
1613195548,2021-02-13 06:52,77.19,1007.68,1033.46,214,-9.48,-12.74,-23,1
1613195609,2021-02-13 06:53,77.15,1007.59,1033.37,214,-9.47,-12.73,-23,1
1613195670,2021-02-13 06:54,76.94,1007.62,1033.40,214,-9.47,-12.77,-23,1
1613195730,2021-02-13 06:55,77.25,1007.60,1033.38,214,-9.46,-12.71,-23,1
1613195792,2021-02-13 06:56,77.34,1007.55,1033.33,214,-9.54,-12.77,-23,1
1613195853,2021-02-13 06:57,77.46,1007.50,1033.28,214,-9.41,-12.62,-23,1
1613195913,2021-02-13 06:58,77.35,1007.50,1033.28,214,-9.46,-12.69,-23,1
1613195974,2021-02-13 06:59,77.41,1007.52,1033.30,214,-9.48,-12.70,-23,1
1613196034,2021-02-13 07:00,77.48,1007.48,1033.27,214,-9.45,-12.66,-24,1
1613196095,2021-02-13 07:01,77.50,1007.49,1033.27,214,-9.50,-12.71,-23,1
1613196216,2021-02-13 07:03,77.77,1007.54,1033.32,214,-9.46,-12.62,-23,1
1613196277,2021-02-13 07:04,77.71,1007.54,1033.32,214,-9.39,-12.57,-23,1
1613196337,2021-02-13 07:05,77.73,1007.51,1033.29,214,-9.45,-12.62,-23,1
1613196398,2021-02-13 07:06,78.13,1007.51,1033.29,214,-9.54,-12.65,-23,1
1613196458,2021-02-13 07:07,78.35,1007.45,1033.24,214,-9.60,-12.67,-23,1
1613196518,2021-02-13 07:08,78.50,1007.48,1033.26,214,-9.54,-12.59,-23,1
1613196579,2021-02-13 07:09,78.56,1007.53,1033.31,214,-9.49,-12.53,-23,1
1613196641,2021-02-13 07:10,78.59,1007.50,1033.29,214,-9.49,-12.52,-23,1
1613196702,2021-02-13 07:11,78.70,1007.52,1033.30,214,-9.46,-12.48,-23,1
1613196763,2021-02-13 07:12,78.80,1007.50,1033.29,214,-9.47,-12.47,-23,1
1613196823,2021-02-13 07:13,78.73,1007.49,1033.27,214,-9.38,-12.39,-23,1
1613196884,2021-02-13 07:14,78.74,1007.50,1033.28,214,-9.40,-12.41,-23,1
1613196945,2021-02-13 07:15,78.88,1007.54,1033.32,214,-9.41,-12.40,-23,1
1613197006,2021-02-13 07:16,78.87,1007.52,1033.30,214,-9.33,-12.32,-23,1
1613197066,2021-02-13 07:17,78.63,1007.47,1033.25,214,-9.28,-12.31,-23,1
1613197127,2021-02-13 07:18,78.70,1007.46,1033.24,214,-9.28,-12.30,-23,1
1613197188,2021-02-13 07:19,78.51,1007.48,1033.27,214,-9.30,-12.35,-24,1
1613197248,2021-02-13 07:20,78.64,1007.49,1033.27,214,-9.38,-12.41,-23,1
1613197309,2021-02-13 07:21,78.97,1007.43,1033.21,214,-9.44,-12.42,-23,1
1613197370,2021-02-13 07:22,79.12,1007.49,1033.28,214,-9.37,-12.32,-23,1
1613197431,2021-02-13 07:23,79.14,1007.43,1033.22,214,-9.34,-12.29,-23,1
1613197492,2021-02-13 07:24,78.96,1007.46,1033.24,214,-9.30,-12.28,-23,1
1613197555,2021-02-13 07:25,78.76,1007.47,1033.25,214,-9.37,-12.38,-23,1
1613197616,2021-02-13 07:26,78.84,1007.40,1033.18,214,-9.35,-12.35,-24,1
1613197677,2021-02-13 07:27,79.00,1007.39,1033.17,214,-9.32,-12.29,-23,1
1613197740,2021-02-13 07:29,79.02,1007.40,1033.18,214,-9.32,-12.29,-23,1
1613197801,2021-02-13 07:30,78.97,1007.37,1033.16,214,-9.27,-12.25,-23,1
1613197862,2021-02-13 07:31,78.86,1007.45,1033.24,214,-9.18,-12.18,-23,1
1613197923,2021-02-13 07:32,78.62,1007.45,1033.24,214,-9.11,-12.15,-23,1
1613197983,2021-02-13 07:33,78.35,1007.51,1033.29,214,-9.10,-12.18,-23,1
1613198044,2021-02-13 07:34,78.07,1007.50,1033.29,214,-9.08,-12.21,-24,1
1613198104,2021-02-13 07:35,78.06,1007.49,1033.27,214,-9.11,-12.24,-23,1
1613198165,2021-02-13 07:36,78.04,1007.51,1033.29,214,-9.04,-12.17,-23,1
1613198230,2021-02-13 07:37,77.82,1007.53,1033.31,214,-9.02,-12.19,-23,1
1613198292,2021-02-13 07:38,77.63,1007.46,1033.24,214,-9.01,-12.21,-23,1
1613198352,2021-02-13 07:39,77.74,1007.40,1033.18,214,-9.00,-12.18,-23,1
1613198415,2021-02-13 07:40,77.69,1007.40,1033.18,214,-9.10,-12.29,-23,1
1613198476,2021-02-13 07:41,77.94,1007.41,1033.19,214,-9.07,-12.22,-23,1
1613198537,2021-02-13 07:42,77.90,1007.46,1033.24,214,-8.94,-12.10,-23,1
1613198598,2021-02-13 07:43,77.92,1007.49,1033.27,214,-8.92,-12.07,-23,1
1613198658,2021-02-13 07:44,77.49,1007.52,1033.31,214,-9.00,-12.22,-23,1
1613198719,2021-02-13 07:45,77.44,1007.51,1033.29,214,-8.94,-12.17,-23,1
1613198780,2021-02-13 07:46,77.24,1007.57,1033.36,214,-8.90,-12.16,-23,1
1613198841,2021-02-13 07:47,77.09,1007.57,1033.36,214,-8.85,-12.14,-23,1
1613198901,2021-02-13 07:48,76.92,1007.63,1033.41,214,-8.68,-12.00,-23,1
1613198962,2021-02-13 07:49,76.55,1007.62,1033.41,214,-8.60,-11.98,-22,1
1613199023,2021-02-13 07:50,76.42,1007.63,1033.42,214,-8.52,-11.93,-23,1
1613199083,2021-02-13 07:51,76.31,1007.60,1033.38,214,-8.62,-12.04,-23,1
1613199144,2021-02-13 07:52,76.15,1007.60,1033.39,214,-8.60,-12.05,-22,1
1613199205,2021-02-13 07:53,76.42,1007.59,1033.37,214,-8.69,-12.09,-23,1
1613199265,2021-02-13 07:54,76.40,1007.59,1033.37,214,-8.63,-12.04,-23,1
1613199326,2021-02-13 07:55,76.55,1007.65,1033.43,214,-8.61,-11.99,-24,1
1613199386,2021-02-13 07:56,76.45,1007.61,1033.39,214,-8.44,-11.85,-23,1
1613199447,2021-02-13 07:57,76.01,1007.61,1033.40,214,-8.43,-11.91,-23,1
1613199508,2021-02-13 07:58,75.83,1007.66,1033.44,214,-8.44,-11.95,-23,1
1613199569,2021-02-13 07:59,75.70,1007.63,1033.41,214,-8.42,-11.95,-23,1
1613199629,2021-02-13 08:00,75.64,1007.62,1033.40,214,-8.34,-11.88,-23,1
1613199693,2021-02-13 08:01,75.67,1007.63,1033.41,214,-8.22,-11.76,-23,1
1613199814,2021-02-13 08:03,75.64,1007.65,1033.43,214,-8.33,-11.87,-23,1
1613199875,2021-02-13 08:04,75.72,1007.63,1033.41,214,-8.41,-11.94,-23,1
1613199935,2021-02-13 08:05,76.02,1007.61,1033.39,214,-8.38,-11.86,-23,1
1613199997,2021-02-13 08:06,75.98,1007.60,1033.39,214,-8.36,-11.84,-22,1
1613200057,2021-02-13 08:07,76.10,1007.59,1033.37,214,-8.36,-11.82,-23,1
1613200118,2021-02-13 08:08,76.13,1007.64,1033.42,214,-8.33,-11.79,-23,1
1613200179,2021-02-13 08:09,76.08,1007.60,1033.38,214,-8.33,-11.80,-23,1
1613200240,2021-02-13 08:10,75.64,1007.60,1033.38,214,-8.36,-11.90,-23,1
1613200301,2021-02-13 08:11,75.83,1007.59,1033.37,214,-8.31,-11.82,-23,1
1613200362,2021-02-13 08:12,75.69,1007.61,1033.40,214,-8.22,-11.76,-23,1
1613200422,2021-02-13 08:13,75.55,1007.58,1033.36,214,-8.20,-11.76,-23,1
1613200482,2021-02-13 08:14,75.42,1007.64,1033.42,214,-8.16,-11.74,-23,1
1613200543,2021-02-13 08:15,75.21,1007.71,1033.49,214,-8.02,-11.64,-25,1
1613200606,2021-02-13 08:16,74.86,1007.62,1033.41,214,-7.95,-11.63,-25,1
1613200667,2021-02-13 08:17,74.48,1007.70,1033.48,214,-7.89,-11.64,-23,1
1613200727,2021-02-13 08:18,74.54,1007.71,1033.49,214,-8.06,-11.79,-24,1
1613200788,2021-02-13 08:19,74.81,1007.72,1033.50,214,-8.00,-11.69,-24,1
1613200850,2021-02-13 08:20,74.63,1007.78,1033.56,214,-7.84,-11.56,-24,1
1613200914,2021-02-13 08:21,74.51,1007.79,1033.57,214,-7.89,-11.63,-24,1
1613200974,2021-02-13 08:22,74.32,1007.80,1033.59,214,-7.77,-11.55,-23,1
1613201035,2021-02-13 08:23,73.88,1007.81,1033.59,214,-7.76,-11.61,-23,1
1613201096,2021-02-13 08:24,73.85,1007.79,1033.57,214,-7.73,-11.59,-23,1
1613201156,2021-02-13 08:25,73.82,1007.80,1033.58,214,-7.77,-11.63,-24,1
1613201217,2021-02-13 08:26,73.91,1007.77,1033.55,214,-7.86,-11.70,-23,1
1613201279,2021-02-13 08:27,74.40,1007.83,1033.61,214,-8.03,-11.79,-23,1
1613201340,2021-02-13 08:29,74.34,1007.89,1033.67,214,-7.93,-11.70,-25,1
1613201401,2021-02-13 08:30,74.26,1007.93,1033.71,214,-7.89,-11.67,-23,1
1613201461,2021-02-13 08:31,74.11,1007.85,1033.63,214,-7.92,-11.73,-23,1
1613201522,2021-02-13 08:32,74.34,1007.80,1033.58,214,-7.85,-11.62,-23,1
1613201589,2021-02-13 08:33,74.11,1007.85,1033.63,214,-7.73,-11.54,-23,1
1613201646,2021-02-13 08:34,73.94,1007.85,1033.64,214,-7.59,-11.44,-24,1
1613201707,2021-02-13 08:35,73.69,1007.85,1033.63,214,-7.49,-11.38,-24,1
1613201832,2021-02-13 08:37,72.83,1007.88,1033.67,214,-7.42,-11.46,-23,1
1613201893,2021-02-13 08:38,72.29,1007.89,1033.68,214,-7.47,-11.60,-23,1
1613202016,2021-02-13 08:40,72.75,1007.87,1033.65,214,-7.54,-11.59,-23,1
1613202077,2021-02-13 08:41,72.87,1007.86,1033.65,214,-7.47,-11.50,-23,1
1613202138,2021-02-13 08:42,72.53,1007.89,1033.67,214,-7.38,-11.48,-23,1
1613202199,2021-02-13 08:43,72.36,1007.83,1033.62,214,-7.27,-11.40,-23,1
1613202260,2021-02-13 08:44,72.17,1007.88,1033.66,214,-7.16,-11.32,-23,1
1613202320,2021-02-13 08:45,72.09,1007.94,1033.72,214,-6.99,-11.17,-24,1
1613202381,2021-02-13 08:46,71.59,1007.98,1033.76,214,-7.12,-11.39,-24,1
1613202442,2021-02-13 08:47,71.64,1007.94,1033.73,214,-7.22,-11.47,-24,1
1613202503,2021-02-13 08:48,71.78,1007.99,1033.77,214,-7.21,-11.44,-23,1
1613202563,2021-02-13 08:49,72.23,1007.98,1033.76,214,-7.36,-11.51,-23,1
1613202624,2021-02-13 08:50,72.29,1008.00,1033.78,214,-7.29,-11.43,-23,1
1613202685,2021-02-13 08:51,72.62,1007.97,1033.76,214,-7.41,-11.49,-23,1
1613202746,2021-02-13 08:52,72.43,1008.01,1033.79,214,-7.35,-11.46,-23,1
1613202807,2021-02-13 08:53,72.09,1008.03,1033.81,214,-7.35,-11.52,-23,1
1613202868,2021-02-13 08:54,72.68,1007.96,1033.75,214,-7.42,-11.49,-23,1
1613202929,2021-02-13 08:55,72.42,1007.97,1033.76,214,-7.20,-11.32,-24,1
1613202989,2021-02-13 08:56,72.21,1007.96,1033.75,214,-7.16,-11.32,-24,1
1613203050,2021-02-13 08:57,72.53,1007.98,1033.76,214,-7.36,-11.46,-23,1
1613203111,2021-02-13 08:58,72.61,1007.98,1033.76,214,-7.10,-11.19,-24,1
1613203172,2021-02-13 08:59,71.98,1008.00,1033.79,214,-7.03,-11.23,-24,1
1613203233,2021-02-13 09:00,71.72,1008.02,1033.80,214,-6.91,-11.16,-23,1
1613203294,2021-02-13 09:01,71.36,1008.04,1033.82,214,-6.90,-11.22,-23,1
1613203415,2021-02-13 09:03,71.23,1008.08,1033.86,214,-6.81,-11.15,-23,1
1613203476,2021-02-13 09:04,70.84,1008.15,1033.93,214,-6.77,-11.18,-24,1
1613203536,2021-02-13 09:05,71.70,1008.06,1033.84,214,-7.17,-11.42,-23,1
1613203596,2021-02-13 09:06,71.94,1008.04,1033.82,214,-6.98,-11.19,-24,1
1613203657,2021-02-13 09:07,71.75,1008.02,1033.81,214,-6.85,-11.10,-24,1
1613203717,2021-02-13 09:08,71.42,1008.00,1033.78,214,-6.72,-11.03,-24,1
1613203778,2021-02-13 09:09,71.03,1007.99,1033.77,214,-6.49,-10.88,-24,1
1613203839,2021-02-13 09:10,70.57,1007.97,1033.76,214,-6.50,-10.97,-24,1
1613203900,2021-02-13 09:11,70.27,1007.97,1033.76,214,-6.33,-10.86,-23,1
1613203961,2021-02-13 09:12,70.10,1008.01,1033.79,214,-6.39,-10.95,-23,1
1613204021,2021-02-13 09:13,70.00,1008.04,1033.82,214,-6.65,-11.22,-23,1
1613204082,2021-02-13 09:14,70.32,1007.99,1033.78,214,-6.49,-11.00,-23,1
1613204144,2021-02-13 09:15,69.87,1008.05,1033.83,214,-6.46,-11.06,-23,1
1613204204,2021-02-13 09:16,69.71,1008.00,1033.78,214,-6.51,-11.13,-23,1
1613204266,2021-02-13 09:17,70.02,1008.02,1033.80,214,-6.48,-11.05,-23,1
1613204327,2021-02-13 09:18,70.19,1008.02,1033.80,214,-6.43,-10.97,-23,1
1613204387,2021-02-13 09:19,70.05,1008.05,1033.84,214,-6.33,-10.90,-23,1
1613204447,2021-02-13 09:20,69.97,1008.03,1033.81,214,-6.33,-10.91,-24,1
1613204507,2021-02-13 09:21,69.87,1008.05,1033.84,214,-6.31,-10.91,-23,1
1613204568,2021-02-13 09:22,69.82,1008.04,1033.82,214,-6.37,-10.98,-23,1
1613204629,2021-02-13 09:23,70.13,1008.07,1033.85,214,-6.36,-10.91,-23,1
1613204690,2021-02-13 09:24,69.82,1007.94,1033.72,214,-6.24,-10.85,-23,1
1613204751,2021-02-13 09:25,69.83,1008.04,1033.82,214,-6.42,-11.02,-23,1
1613204812,2021-02-13 09:26,70.29,1007.97,1033.75,214,-6.49,-11.01,-23,1
1613204873,2021-02-13 09:27,70.53,1008.09,1033.87,214,-6.47,-10.95,-23,1
1613204934,2021-02-13 09:28,70.46,1008.09,1033.87,214,-6.31,-10.81,-24,1
1613204994,2021-02-13 09:29,70.20,1008.12,1033.90,214,-6.34,-10.88,-24,1
1613205055,2021-02-13 09:30,70.20,1008.04,1033.82,214,-6.25,-10.79,-23,1
1613205116,2021-02-13 09:31,70.25,1008.10,1033.88,214,-6.37,-10.90,-23,1
1613205177,2021-02-13 09:32,70.20,1008.08,1033.86,214,-6.23,-10.78,-23,1
1613205238,2021-02-13 09:33,70.11,1008.09,1033.87,214,-6.29,-10.85,-23,1
1613205299,2021-02-13 09:34,70.13,1008.05,1033.83,214,-6.29,-10.85,-23,1
1613205359,2021-02-13 09:35,70.23,1008.06,1033.84,214,-6.22,-10.76,-23,1
1613205422,2021-02-13 09:37,70.11,1008.07,1033.85,214,-6.13,-10.70,-24,1
1613205482,2021-02-13 09:38,69.60,1008.06,1033.84,214,-6.04,-10.70,-24,1
1613205542,2021-02-13 09:39,69.69,1008.02,1033.80,214,-5.87,-10.52,-24,1
1613205602,2021-02-13 09:40,69.22,1008.10,1033.88,214,-5.86,-10.60,-24,1
1613205662,2021-02-13 09:41,69.39,1008.14,1033.92,214,-5.94,-10.64,-23,1
1613205722,2021-02-13 09:42,69.65,1008.17,1033.95,214,-6.04,-10.69,-23,1
1613205782,2021-02-13 09:43,69.88,1008.16,1033.95,214,-6.12,-10.73,-23,1
1613205843,2021-02-13 09:44,70.03,1008.18,1033.96,214,-5.90,-10.49,-23,1
1613205904,2021-02-13 09:45,69.58,1008.20,1033.98,214,-5.90,-10.57,-23,1
1613205965,2021-02-13 09:46,69.53,1008.17,1033.95,214,-5.73,-10.42,-23,1
1613206026,2021-02-13 09:47,69.28,1008.19,1033.98,214,-5.76,-10.49,-23,1
1613206088,2021-02-13 09:48,69.30,1008.22,1034.01,214,-6.12,-10.83,-24,1
1613206148,2021-02-13 09:49,70.12,1008.19,1033.98,214,-6.03,-10.60,-24,1
1613206209,2021-02-13 09:50,70.13,1008.27,1034.05,214,-5.80,-10.37,-24,1
1613206271,2021-02-13 09:51,69.83,1008.31,1034.09,214,-5.82,-10.45,-24,1
1613206331,2021-02-13 09:52,69.85,1008.31,1034.09,214,-5.90,-10.52,-24,1
1613206392,2021-02-13 09:53,69.89,1008.30,1034.08,214,-5.94,-10.55,-23,1
1613206452,2021-02-13 09:54,69.49,1008.31,1034.09,214,-5.90,-10.59,-24,1
1613206514,2021-02-13 09:55,70.21,1008.36,1034.14,214,-6.16,-10.71,-24,1
1613206574,2021-02-13 09:56,70.73,1008.30,1034.08,214,-6.21,-10.66,-24,1
1613206636,2021-02-13 09:57,71.02,1008.31,1034.09,214,-6.14,-10.54,-23,1
1613206698,2021-02-13 09:58,70.97,1008.25,1034.03,214,-6.07,-10.48,-23,1
1613206758,2021-02-13 09:59,71.10,1008.32,1034.10,214,-5.91,-10.31,-24,1
1613206818,2021-02-13 10:00,70.51,1008.41,1034.19,214,-6.18,-10.67,-24,1
1613206878,2021-02-13 10:01,70.25,1008.37,1034.15,214,-5.97,-10.52,-24,1
1613207002,2021-02-13 10:03,70.44,1008.35,1034.14,214,-6.00,-10.51,-25,1
1613207062,2021-02-13 10:04,70.68,1008.36,1034.15,214,-6.10,-10.56,-23,1
1613207123,2021-02-13 10:05,70.92,1008.35,1034.13,214,-5.98,-10.41,-23,1
1613207184,2021-02-13 10:06,70.36,1008.36,1034.15,214,-6.03,-10.55,-24,1
1613207245,2021-02-13 10:07,70.81,1008.40,1034.18,214,-6.11,-10.55,-24,1
1613207305,2021-02-13 10:08,70.56,1008.35,1034.14,214,-6.09,-10.58,-24,1
1613207366,2021-02-13 10:09,70.80,1008.41,1034.20,214,-6.03,-10.47,-24,1
1613207426,2021-02-13 10:10,70.55,1008.39,1034.17,214,-5.82,-10.32,-37,1
1613207487,2021-02-13 10:11,69.81,1008.44,1034.22,214,-5.69,-10.33,-25,1
1613207550,2021-02-13 10:12,69.69,1008.44,1034.22,214,-5.66,-10.32,-25,1
1613207611,2021-02-13 10:13,69.71,1008.49,1034.27,214,-5.70,-10.35,-24,1
1613207671,2021-02-13 10:14,69.27,1008.42,1034.20,214,-5.58,-10.32,-23,1
1613207731,2021-02-13 10:15,69.18,1008.47,1034.26,214,-5.60,-10.35,-24,1
1613207791,2021-02-13 10:16,69.00,1008.48,1034.26,214,-5.69,-10.47,-24,1
1613207915,2021-02-13 10:18,69.14,1008.45,1034.23,214,-5.60,-10.36,-24,1
1613207975,2021-02-13 10:19,68.95,1008.49,1034.28,214,-5.52,-10.32,-24,1
1613208035,2021-02-13 10:20,69.22,1008.52,1034.31,214,-5.65,-10.39,-24,1
1613208097,2021-02-13 10:21,69.39,1008.55,1034.34,214,-5.76,-10.47,-24,1
1613208158,2021-02-13 10:22,69.56,1008.52,1034.30,214,-5.56,-10.25,-24,1
1613208219,2021-02-13 10:23,69.31,1008.53,1034.32,214,-5.48,-10.21,-23,1
1613208280,2021-02-13 10:24,69.26,1008.54,1034.32,214,-5.69,-10.43,-24,1
1613208466,2021-02-13 10:27,69.59,1008.63,1034.41,214,-5.57,-10.25,-24,1
1613208527,2021-02-13 10:28,69.55,1008.59,1034.37,214,-5.55,-10.24,-27,1
1613208587,2021-02-13 10:29,69.37,1008.56,1034.34,214,-5.45,-10.18,-24,1
1613208647,2021-02-13 10:30,69.53,1008.53,1034.32,214,-5.28,-9.98,-26,1
1613208707,2021-02-13 10:31,69.13,1008.54,1034.32,214,-5.15,-9.93,-24,1
1613208767,2021-02-13 10:32,69.12,1008.56,1034.34,214,-5.39,-10.16,-24,1
1613208828,2021-02-13 10:33,69.22,1008.59,1034.37,214,-5.29,-10.05,-27,1
1613208889,2021-02-13 10:34,69.00,1008.54,1034.32,214,-5.29,-10.09,-31,1
1613208950,2021-02-13 10:35,68.82,1008.58,1034.37,214,-5.16,-10.00,-24,1
1613209010,2021-02-13 10:36,69.00,1008.59,1034.37,214,-5.14,-9.95,-24,1
1613209071,2021-02-13 10:37,68.46,1008.56,1034.34,214,-5.09,-10.00,-23,1
1613209132,2021-02-13 10:38,68.26,1008.59,1034.37,214,-4.91,-9.86,-23,1
1613209193,2021-02-13 10:39,68.10,1008.61,1034.39,214,-5.07,-10.04,-24,1
1613209254,2021-02-13 10:40,68.26,1008.62,1034.40,214,-5.09,-10.03,-24,1
1613209314,2021-02-13 10:41,68.42,1008.62,1034.40,214,-5.05,-9.96,-23,1
1613209375,2021-02-13 10:42,68.62,1008.66,1034.44,214,-5.23,-10.10,-23,1
1613209435,2021-02-13 10:43,69.26,1008.60,1034.38,214,-5.33,-10.08,-24,1
1613209496,2021-02-13 10:44,69.31,1008.62,1034.40,214,-5.38,-10.12,-24,1
1613209557,2021-02-13 10:45,69.51,1008.62,1034.40,214,-5.34,-10.04,-24,1
1613209620,2021-02-13 10:47,69.47,1008.60,1034.38,214,-5.20,-9.92,-23,1
1613209681,2021-02-13 10:48,69.17,1008.61,1034.40,214,-5.15,-9.92,-23,1
1613209802,2021-02-13 10:50,68.87,1008.69,1034.47,214,-4.97,-9.81,-24,1
1613209862,2021-02-13 10:51,68.24,1008.71,1034.50,214,-5.01,-9.96,-24,1
1613209922,2021-02-13 10:52,67.83,1008.65,1034.43,214,-4.77,-9.81,-24,1
1613209982,2021-02-13 10:53,67.90,1008.66,1034.45,214,-4.62,-9.65,-24,1
1613210042,2021-02-13 10:54,67.56,1008.61,1034.39,214,-4.58,-9.67,-24,1
1613210103,2021-02-13 10:55,67.69,1008.60,1034.38,214,-4.61,-9.68,-24,1
1613210163,2021-02-13 10:56,67.85,1008.65,1034.43,214,-4.54,-9.58,-24,1
1613210223,2021-02-13 10:57,67.87,1008.65,1034.43,214,-4.75,-9.78,-24,1
1613210283,2021-02-13 10:58,68.28,1008.71,1034.50,214,-4.85,-9.80,-24,1
1613210343,2021-02-13 10:59,68.42,1008.67,1034.45,214,-4.82,-9.74,-24,1
1613210403,2021-02-13 11:00,67.91,1008.67,1034.46,214,-4.76,-9.78,-24,1
1613210463,2021-02-13 11:01,67.54,1008.64,1034.42,214,-4.67,-9.76,-24,1
1613210837,2021-02-13 11:07,68.03,1008.62,1034.40,214,-4.81,-9.81,-23,1
1613210961,2021-02-13 11:09,68.37,1008.65,1034.43,214,-4.83,-9.76,-24,1
1613211086,2021-02-13 11:11,68.39,1008.58,1034.37,214,-4.87,-9.80,-24,1
1613211149,2021-02-13 11:12,68.22,1008.57,1034.35,214,-4.79,-9.75,-23,1
1613211210,2021-02-13 11:13,68.60,1008.62,1034.40,214,-5.00,-9.88,-23,1
1613211270,2021-02-13 11:14,68.89,1008.62,1034.40,214,-4.80,-9.64,-23,1
1613211331,2021-02-13 11:15,68.50,1008.55,1034.33,214,-4.57,-9.49,-23,1
1613211393,2021-02-13 11:16,67.99,1008.60,1034.38,214,-4.44,-9.46,-23,1
1613211453,2021-02-13 11:17,67.70,1008.63,1034.41,214,-4.23,-9.31,-23,1
1613211520,2021-02-13 11:18,67.30,1008.62,1034.41,214,-4.21,-9.37,-23,1
1613211577,2021-02-13 11:19,66.94,1008.59,1034.37,214,-4.34,-9.56,-24,1
1613211638,2021-02-13 11:20,67.17,1008.54,1034.32,214,-4.37,-9.55,-24,1
1613211699,2021-02-13 11:21,67.28,1008.61,1034.39,214,-4.16,-9.33,-24,1
1613211759,2021-02-13 11:22,66.91,1008.60,1034.38,214,-4.15,-9.39,-25,1
1613211820,2021-02-13 11:23,66.95,1008.55,1034.34,214,-4.26,-9.48,-23,1
1613211881,2021-02-13 11:24,66.96,1008.53,1034.31,214,-4.18,-9.40,-24,1
1613211942,2021-02-13 11:25,66.87,1008.45,1034.23,214,-4.04,-9.29,-24,1
1613212003,2021-02-13 11:26,66.81,1008.44,1034.22,214,-4.08,-9.34,-33,1
1613212064,2021-02-13 11:27,66.91,1008.50,1034.28,214,-4.26,-9.49,-24,1
1613212124,2021-02-13 11:28,67.30,1008.45,1034.23,214,-4.22,-9.38,-24,1
1613212246,2021-02-13 11:30,66.59,1008.48,1034.26,214,-4.13,-9.43,-24,1
1613212307,2021-02-13 11:31,66.97,1008.48,1034.26,214,-4.03,-9.26,-24,1
1613212368,2021-02-13 11:32,66.76,1008.50,1034.29,214,-4.10,-9.37,-24,1
1613212429,2021-02-13 11:33,66.83,1008.47,1034.26,214,-4.16,-9.41,-24,1
1613212489,2021-02-13 11:34,67.12,1008.44,1034.22,214,-4.12,-9.32,-24,1
1613212614,2021-02-13 11:36,66.87,1008.44,1034.22,214,-3.87,-9.13,-23,1
1613212675,2021-02-13 11:37,67.05,1008.43,1034.22,214,-4.00,-9.22,-23,1
1613212736,2021-02-13 11:38,67.09,1008.44,1034.22,214,-3.96,-9.17,-24,1
1613212796,2021-02-13 11:39,67.37,1008.48,1034.26,214,-3.96,-9.12,-24,1
1613212918,2021-02-13 11:41,67.21,1008.44,1034.22,214,-3.84,-9.03,-24,1
1613212982,2021-02-13 11:43,66.52,1008.44,1034.23,214,-3.77,-9.10,-24,1
1613213042,2021-02-13 11:44,66.63,1008.47,1034.25,214,-3.67,-8.98,-24,1
1613213164,2021-02-13 11:46,66.41,1008.49,1034.27,214,-3.67,-9.02,-23,1
1613213225,2021-02-13 11:47,66.69,1008.45,1034.23,214,-3.57,-8.87,-23,1
1613213285,2021-02-13 11:48,66.72,1008.40,1034.18,214,-3.55,-8.85,-24,1
1613213346,2021-02-13 11:49,66.74,1008.49,1034.27,214,-3.70,-8.99,-24,1
1613213407,2021-02-13 11:50,66.55,1008.51,1034.30,214,-3.79,-9.11,-24,1
1613213468,2021-02-13 11:51,66.64,1008.48,1034.26,214,-3.85,-9.15,-24,1
1613213529,2021-02-13 11:52,66.90,1008.50,1034.29,214,-3.85,-9.10,-23,1
1613213651,2021-02-13 11:54,66.59,1008.52,1034.30,214,-3.64,-8.96,-23,1
1613213711,2021-02-13 11:55,66.57,1008.44,1034.23,214,-3.42,-8.75,-23,1
1613213772,2021-02-13 11:56,66.00,1008.48,1034.26,214,-3.34,-8.79,-24,1
1613213833,2021-02-13 11:57,65.63,1008.42,1034.21,214,-3.54,-9.05,-24,1
1613213894,2021-02-13 11:58,66.39,1008.47,1034.26,214,-3.76,-9.11,-23,1
1613213955,2021-02-13 11:59,66.72,1008.43,1034.21,214,-3.63,-8.92,-24,1
1613214015,2021-02-13 12:00,66.30,1008.41,1034.20,214,-3.59,-8.97,-24,1
1613214076,2021-02-13 12:01,66.10,1008.53,1034.31,214,-3.68,-9.09,-23,1
1613214200,2021-02-13 12:03,66.13,1008.51,1034.29,214,-3.69,-9.10,-23,1
1613214262,2021-02-13 12:04,66.02,1008.48,1034.27,214,-3.60,-9.03,-24,1
1613214322,2021-02-13 12:05,66.29,1008.51,1034.29,214,-3.77,-9.14,-24,1
1613214383,2021-02-13 12:06,66.74,1008.37,1034.15,214,-3.84,-9.12,-23,1
1613214446,2021-02-13 12:07,67.17,1008.36,1034.15,214,-3.84,-9.04,-23,1
1613214507,2021-02-13 12:08,67.31,1008.39,1034.17,214,-3.84,-9.01,-24,1
1613214567,2021-02-13 12:09,67.56,1008.44,1034.22,214,-4.00,-9.12,-24,1
1613214628,2021-02-13 12:10,67.73,1008.35,1034.13,214,-4.13,-9.21,-23,1
1613214689,2021-02-13 12:11,67.82,1008.29,1034.07,214,-4.17,-9.23,-23,1
1613214750,2021-02-13 12:12,67.95,1008.36,1034.15,214,-4.25,-9.28,-24,1
1613214812,2021-02-13 12:13,67.89,1008.34,1034.13,214,-4.16,-9.21,-24,1
1613215059,2021-02-13 12:17,68.27,1008.33,1034.11,214,-4.31,-9.28,-23,1
1613215122,2021-02-13 12:18,68.41,1008.27,1034.05,214,-4.30,-9.25,-23,1
1613215184,2021-02-13 12:19,68.37,1008.27,1034.06,214,-4.23,-9.19,-24,1
1613215371,2021-02-13 12:22,68.86,1008.39,1034.17,214,-4.32,-9.18,-24,1
1613215431,2021-02-13 12:23,69.19,1008.36,1034.15,214,-4.29,-9.09,-23,1
1613215493,2021-02-13 12:24,69.15,1008.33,1034.11,214,-4.19,-9.00,-30,1
1613215617,2021-02-13 12:26,68.77,1008.38,1034.17,214,-4.05,-8.94,-24,1
1613215738,2021-02-13 12:28,68.89,1008.31,1034.10,214,-4.06,-8.93,-24,1
1613215799,2021-02-13 12:29,68.86,1008.34,1034.12,214,-4.07,-8.94,-23,1
1613215859,2021-02-13 12:30,69.26,1008.33,1034.11,214,-4.00,-8.80,-24,1
1613215983,2021-02-13 12:33,68.90,1008.35,1034.13,214,-3.95,-8.82,-24,1
1613216044,2021-02-13 12:34,68.77,1008.30,1034.08,214,-4.00,-8.89,-23,1
1613216105,2021-02-13 12:35,69.25,1008.29,1034.07,214,-4.21,-9.00,-23,1
1613216166,2021-02-13 12:36,69.87,1008.34,1034.12,214,-4.21,-8.89,-24,1
1613216409,2021-02-13 12:40,70.08,1008.32,1034.11,214,-4.33,-8.97,-24,1
1613216470,2021-02-13 12:41,70.14,1008.33,1034.12,214,-4.18,-8.81,-23,1
1613216531,2021-02-13 12:42,69.86,1008.34,1034.12,214,-4.09,-8.78,-23,1
1613216592,2021-02-13 12:43,69.52,1008.31,1034.09,214,-4.08,-8.83,-24,1
1613216653,2021-02-13 12:44,69.17,1008.26,1034.05,214,-4.02,-8.84,-23,1
1613216714,2021-02-13 12:45,69.16,1008.32,1034.11,214,-3.91,-8.73,-23,1
1613216774,2021-02-13 12:46,68.88,1008.36,1034.14,214,-3.89,-8.77,-24,1
1613216835,2021-02-13 12:47,68.85,1008.34,1034.13,214,-3.81,-8.70,-23,1
1613216896,2021-02-13 12:48,68.81,1008.33,1034.12,214,-3.82,-8.71,-23,1
1613216957,2021-02-13 12:49,68.84,1008.45,1034.23,214,-3.87,-8.75,-23,1
1613217017,2021-02-13 12:50,69.15,1008.44,1034.22,214,-3.95,-8.77,-23,1
1613217078,2021-02-13 12:51,68.75,1008.43,1034.21,214,-3.84,-8.74,-23,1
1613217139,2021-02-13 12:52,68.50,1008.44,1034.23,214,-3.82,-8.77,-23,1
1613217200,2021-02-13 12:53,68.53,1008.42,1034.20,214,-3.68,-8.63,-31,1
1613217261,2021-02-13 12:54,68.40,1008.50,1034.28,214,-3.68,-8.65,-24,1
1613217384,2021-02-13 12:56,68.27,1008.45,1034.23,214,-3.70,-8.70,-23,1
1613217446,2021-02-13 12:57,68.53,1008.53,1034.31,214,-3.79,-8.74,-24,1
1613217507,2021-02-13 12:58,68.90,1008.48,1034.27,214,-3.79,-8.67,-24,1
1613217568,2021-02-13 12:59,68.65,1008.54,1034.32,214,-3.71,-8.64,-23,1
1613217629,2021-02-13 13:00,68.55,1008.62,1034.40,214,-3.61,-8.56,-23,1
1613217690,2021-02-13 13:01,68.26,1008.56,1034.34,214,-3.58,-8.58,-23,1
1613217811,2021-02-13 13:03,68.47,1008.56,1034.34,214,-3.65,-8.61,-23,1
1613217872,2021-02-13 13:04,68.52,1008.61,1034.39,214,-3.73,-8.68,-23,1
1613217933,2021-02-13 13:05,68.29,1008.51,1034.29,214,-3.61,-8.61,-23,1
1613217994,2021-02-13 13:06,68.12,1008.52,1034.30,214,-3.48,-8.52,-23,1
1613218054,2021-02-13 13:07,67.99,1008.49,1034.27,214,-3.50,-8.56,-23,1
1613218115,2021-02-13 13:08,68.41,1008.52,1034.30,214,-3.66,-8.63,-23,1
1613218176,2021-02-13 13:09,68.76,1008.51,1034.29,214,-3.58,-8.49,-24,1
1613218236,2021-02-13 13:10,68.69,1008.48,1034.27,214,-3.48,-8.41,-24,1
1613218297,2021-02-13 13:11,68.55,1008.46,1034.24,214,-3.53,-8.48,-23,1
1613218358,2021-02-13 13:12,68.42,1008.50,1034.29,214,-3.53,-8.51,-23,1
1613218424,2021-02-13 13:13,68.67,1008.43,1034.21,214,-3.53,-8.46,-23,1
1613218481,2021-02-13 13:14,68.52,1008.42,1034.20,214,-3.34,-8.31,-25,1
1613218542,2021-02-13 13:15,68.05,1008.42,1034.20,214,-3.08,-8.14,-24,1
1613218603,2021-02-13 13:16,67.72,1008.38,1034.17,214,-3.24,-8.36,-24,1
1613218664,2021-02-13 13:17,68.06,1008.41,1034.20,214,-3.29,-8.34,-24,1
1613218725,2021-02-13 13:18,68.18,1008.34,1034.12,214,-3.35,-8.38,-24,1
1613218846,2021-02-13 13:20,67.94,1008.37,1034.15,214,-3.30,-8.38,-23,1
1613218906,2021-02-13 13:21,67.98,1008.39,1034.18,214,-3.19,-8.26,-23,1
1613218967,2021-02-13 13:22,68.11,1008.38,1034.16,214,-3.25,-8.30,-23,1
1613219028,2021-02-13 13:23,67.92,1008.47,1034.25,214,-3.16,-8.25,-23,1
1613219088,2021-02-13 13:24,68.01,1008.36,1034.14,214,-3.29,-8.35,-23,1
1613219150,2021-02-13 13:25,68.13,1008.44,1034.22,214,-3.31,-8.35,-24,1
1613219210,2021-02-13 13:26,68.29,1008.39,1034.18,214,-3.41,-8.42,-23,1
1613219271,2021-02-13 13:27,68.47,1008.30,1034.08,214,-3.16,-8.14,-24,1
1613219332,2021-02-13 13:28,68.26,1008.30,1034.08,214,-3.14,-8.16,-23,1
1613219454,2021-02-13 13:30,67.78,1008.33,1034.11,214,-3.03,-8.15,-24,1
1613219514,2021-02-13 13:31,67.98,1008.36,1034.14,214,-2.88,-7.97,-23,1
1613219637,2021-02-13 13:33,67.78,1008.31,1034.09,214,-2.75,-7.88,-24,1
1613219699,2021-02-13 13:34,67.21,1008.33,1034.11,214,-2.81,-8.05,-24,1
1613219759,2021-02-13 13:35,67.57,1008.33,1034.11,214,-2.75,-7.92,-23,1
1613219820,2021-02-13 13:37,67.05,1008.31,1034.09,214,-2.80,-8.07,-23,1
1613219880,2021-02-13 13:38,67.39,1008.27,1034.06,214,-2.76,-7.96,-24,1
1613219940,2021-02-13 13:39,67.60,1008.21,1033.99,214,-3.03,-8.18,-23,1
1613220001,2021-02-13 13:40,67.84,1008.32,1034.10,214,-3.05,-8.16,-23,1
1613220063,2021-02-13 13:41,67.80,1008.27,1034.05,214,-2.87,-7.99,-23,1
1613220124,2021-02-13 13:42,67.64,1008.21,1033.99,214,-2.84,-7.99,-23,1
1613220185,2021-02-13 13:43,67.70,1008.29,1034.07,214,-2.93,-8.07,-23,1
1613220245,2021-02-13 13:44,68.01,1008.21,1033.99,214,-2.92,-8.00,-23,1
1613220307,2021-02-13 13:45,68.27,1008.22,1034.00,214,-3.12,-8.14,-23,1
1613220372,2021-02-13 13:46,68.36,1008.27,1034.05,214,-3.09,-8.10,-25,1
1613220432,2021-02-13 13:47,68.56,1008.32,1034.11,214,-3.19,-8.15,-24,1
1613220492,2021-02-13 13:48,68.76,1008.29,1034.07,214,-3.06,-7.99,-24,1
1613220552,2021-02-13 13:49,68.55,1008.24,1034.02,214,-2.95,-7.93,-24,1
1613220612,2021-02-13 13:50,68.27,1008.22,1034.01,214,-2.81,-7.84,-24,1
1613220672,2021-02-13 13:51,68.22,1008.19,1033.98,214,-2.90,-7.94,-23,1
1613220795,2021-02-13 13:53,68.55,1008.14,1033.92,214,-3.00,-7.97,-24,1
1613220856,2021-02-13 13:54,69.00,1008.24,1034.02,214,-2.95,-7.84,-24,1
1613220917,2021-02-13 13:55,68.96,1008.24,1034.03,214,-3.19,-8.08,-24,1
1613220978,2021-02-13 13:56,69.26,1008.15,1033.93,214,-3.00,-7.84,-24,1
1613221040,2021-02-13 13:57,68.70,1008.13,1033.92,214,-2.80,-7.75,-24,1
1613221103,2021-02-13 13:58,68.56,1008.10,1033.88,214,-2.75,-7.73,-24,1
1613221164,2021-02-13 13:59,68.48,1008.12,1033.90,214,-2.90,-7.89,-23,1
1613221225,2021-02-13 14:00,68.54,1008.13,1033.92,214,-2.98,-7.96,-23,1
1613221286,2021-02-13 14:01,68.82,1008.10,1033.88,214,-2.96,-7.88,-23,1
1613221408,2021-02-13 14:03,68.84,1008.05,1033.83,214,-2.89,-7.81,-24,1
1613221468,2021-02-13 14:04,68.31,1008.03,1033.81,214,-2.67,-7.70,-24,1
1613221528,2021-02-13 14:05,67.81,1007.98,1033.77,214,-2.72,-7.85,-24,1
1613221589,2021-02-13 14:06,67.96,1008.19,1033.97,214,-2.86,-7.95,-36,1
1613221713,2021-02-13 14:08,68.99,1008.03,1033.82,214,-2.99,-7.88,-23,1
1613221774,2021-02-13 14:09,68.96,1008.00,1033.79,214,-2.74,-7.65,-23,1
1613221837,2021-02-13 14:10,68.26,1008.08,1033.86,214,-2.78,-7.82,-23,1
1613221898,2021-02-13 14:11,68.18,1007.96,1033.74,214,-2.72,-7.78,-24,1
1613222024,2021-02-13 14:13,68.61,1007.98,1033.77,214,-2.79,-7.76,-24,1
1613222145,2021-02-13 14:15,68.81,1007.91,1033.69,214,-2.78,-7.71,-24,1
1613222206,2021-02-13 14:16,68.54,1008.02,1033.80,214,-2.76,-7.74,-23,1
1613222330,2021-02-13 14:18,68.82,1008.00,1033.78,214,-2.73,-7.66,-24,1
1613222451,2021-02-13 14:20,68.69,1008.00,1033.78,214,-2.66,-7.62,-23,1
1613222513,2021-02-13 14:21,68.84,1008.13,1033.92,214,-2.65,-7.58,-24,1
1613222573,2021-02-13 14:22,68.81,1008.04,1033.82,214,-2.77,-7.70,-23,1
1613222633,2021-02-13 14:23,69.02,1008.05,1033.83,214,-2.76,-7.66,-23,1
1613222693,2021-02-13 14:24,69.25,1008.09,1033.87,214,-2.70,-7.55,-24,1
1613222753,2021-02-13 14:25,68.59,1008.06,1033.84,214,-2.52,-7.51,-24,1
1613222813,2021-02-13 14:26,68.62,1008.03,1033.82,214,-2.53,-7.51,-24,1
1613222874,2021-02-13 14:27,68.65,1008.05,1033.83,214,-2.50,-7.48,-23,1
1613222934,2021-02-13 14:28,68.77,1008.05,1033.84,214,-2.59,-7.54,-24,1
1613222994,2021-02-13 14:29,69.10,1008.08,1033.87,214,-2.45,-7.34,-23,1
1613223054,2021-02-13 14:30,68.68,1008.07,1033.86,214,-2.41,-7.38,-24,1
1613223114,2021-02-13 14:31,68.96,1008.12,1033.90,214,-2.65,-7.56,-24,1
1613223174,2021-02-13 14:32,70.12,1008.11,1033.90,214,-2.85,-7.54,-24,1
1613223234,2021-02-13 14:33,70.42,1008.10,1033.88,214,-2.82,-7.45,-24,1
1613223355,2021-02-13 14:35,70.81,1008.10,1033.89,214,-2.96,-7.52,-24,1
1613223415,2021-02-13 14:36,71.43,1008.19,1033.97,214,-2.94,-7.38,-24,1
1613223535,2021-02-13 14:38,70.92,1008.22,1034.00,214,-2.82,-7.36,-24,1
1613223595,2021-02-13 14:39,71.57,1008.19,1033.97,214,-2.92,-7.34,-24,1
1613223655,2021-02-13 14:40,71.62,1008.28,1034.07,214,-3.01,-7.42,-24,1
1613223715,2021-02-13 14:41,71.95,1008.23,1034.01,214,-3.06,-7.41,-24,1
1613223775,2021-02-13 14:42,72.66,1008.21,1033.99,214,-3.11,-7.33,-24,1
1613223835,2021-02-13 14:43,72.90,1008.31,1034.09,214,-3.04,-7.22,-26,1
1613223896,2021-02-13 14:44,72.66,1008.27,1034.05,214,-2.99,-7.21,-24,1
1613223957,2021-02-13 14:45,72.33,1008.40,1034.18,214,-3.04,-7.32,-24,1
1613224020,2021-02-13 14:47,72.37,1008.29,1034.07,214,-2.96,-7.23,-24,1
1613224081,2021-02-13 14:48,72.87,1008.27,1034.05,214,-3.14,-7.32,-23,1
1613224142,2021-02-13 14:49,73.36,1008.27,1034.06,214,-3.13,-7.22,-24,1
1613224202,2021-02-13 14:50,73.60,1008.34,1034.13,214,-3.36,-7.40,-24,1
1613224263,2021-02-13 14:51,74.18,1008.33,1034.11,214,-3.39,-7.33,-25,1
1613224324,2021-02-13 14:52,74.83,1008.26,1034.05,214,-3.43,-7.26,-23,1
1613224385,2021-02-13 14:53,74.66,1008.20,1033.98,214,-3.22,-7.08,-23,1
1613224446,2021-02-13 14:54,74.34,1008.27,1034.05,214,-3.15,-7.07,-24,1
1613224506,2021-02-13 14:55,74.14,1008.36,1034.14,214,-3.25,-7.20,-24,1
1613224567,2021-02-13 14:56,74.04,1008.30,1034.08,214,-3.12,-7.09,-24,1
1613224688,2021-02-13 14:58,73.81,1008.28,1034.07,214,-3.14,-7.15,-23,1
1613224748,2021-02-13 14:59,73.93,1008.31,1034.10,214,-3.11,-7.10,-24,1
1613224809,2021-02-13 15:00,73.75,1008.33,1034.11,214,-3.08,-7.11,-24,1
1613224869,2021-02-13 15:01,73.73,1008.33,1034.11,214,-3.09,-7.12,-24,1
1613224929,2021-02-13 15:02,73.88,1008.29,1034.08,214,-3.14,-7.14,-24,1
1613224989,2021-02-13 15:03,74.01,1008.30,1034.08,214,-3.03,-7.01,-24,1
1613225049,2021-02-13 15:04,73.91,1008.38,1034.17,214,-3.03,-7.03,-26,1
1613225109,2021-02-13 15:05,73.87,1008.35,1034.13,214,-3.22,-7.22,-24,1
1613225170,2021-02-13 15:06,74.15,1008.30,1034.08,214,-3.29,-7.24,-24,1
1613225230,2021-02-13 15:07,74.31,1008.34,1034.12,214,-3.29,-7.21,-23,1
1613225290,2021-02-13 15:08,74.44,1008.38,1034.16,214,-3.33,-7.23,-23,1
1613225350,2021-02-13 15:09,74.55,1008.39,1034.18,214,-3.34,-7.22,-25,1
1613225411,2021-02-13 15:10,74.22,1008.36,1034.14,214,-3.34,-7.27,-24,1
1613225473,2021-02-13 15:11,74.16,1008.33,1034.11,214,-3.37,-7.31,-24,1
1613225534,2021-02-13 15:12,74.33,1008.34,1034.13,214,-3.26,-7.18,-24,1
1613225594,2021-02-13 15:13,74.47,1008.37,1034.16,214,-3.22,-7.11,-24,1
1613225654,2021-02-13 15:14,74.18,1008.40,1034.18,214,-3.25,-7.19,-31,1
1613225715,2021-02-13 15:15,74.43,1008.43,1034.21,214,-3.38,-7.28,-24,1
1613225776,2021-02-13 15:16,74.80,1008.36,1034.14,214,-3.39,-7.22,-24,1
1613225898,2021-02-13 15:18,75.17,1008.36,1034.14,214,-3.52,-7.28,-25,1
1613225958,2021-02-13 15:19,75.29,1008.43,1034.22,214,-3.48,-7.23,-24,1
1613226019,2021-02-13 15:20,74.76,1008.40,1034.18,214,-3.32,-7.16,-24,1
1613226080,2021-02-13 15:21,74.85,1008.44,1034.22,214,-3.36,-7.18,-24,1
1613226141,2021-02-13 15:22,75.07,1008.44,1034.23,214,-3.33,-7.12,-24,1
1613226202,2021-02-13 15:23,74.61,1008.46,1034.25,214,-3.32,-7.19,-24,1
1613226262,2021-02-13 15:24,74.49,1008.45,1034.23,214,-3.25,-7.14,-24,1
1613226323,2021-02-13 15:25,74.55,1008.45,1034.23,214,-3.16,-7.04,-24,1
1613226384,2021-02-13 15:26,74.49,1008.49,1034.28,214,-3.11,-7.01,-25,1
1613226445,2021-02-13 15:27,74.34,1008.52,1034.30,214,-3.16,-7.08,-24,1
1613226505,2021-02-13 15:28,74.50,1008.48,1034.26,214,-3.16,-7.05,-24,1
1613226566,2021-02-13 15:29,74.59,1008.52,1034.30,214,-3.16,-7.03,-24,1
1613226626,2021-02-13 15:30,74.43,1008.53,1034.31,214,-3.08,-6.99,-24,1
1613226686,2021-02-13 15:31,74.19,1008.51,1034.29,214,-2.97,-6.92,-24,1
1613226748,2021-02-13 15:32,74.09,1008.51,1034.29,214,-3.03,-7.00,-25,1
1613226870,2021-02-13 15:34,74.11,1008.54,1034.33,214,-3.14,-7.10,-24,1
1613226931,2021-02-13 15:35,74.75,1008.50,1034.28,214,-3.19,-7.04,-24,1
1613226991,2021-02-13 15:36,74.77,1008.57,1034.35,214,-3.26,-7.10,-25,1
1613227052,2021-02-13 15:37,74.84,1008.57,1034.35,214,-3.20,-7.03,-25,1
1613227113,2021-02-13 15:38,74.87,1008.59,1034.37,214,-3.32,-7.14,-23,1
1613227173,2021-02-13 15:39,74.87,1008.58,1034.36,214,-3.23,-7.05,-24,1
1613227234,2021-02-13 15:40,75.13,1008.58,1034.36,214,-3.34,-7.12,-24,1
1613227298,2021-02-13 15:41,75.20,1008.54,1034.32,214,-3.25,-7.02,-24,1
1613227359,2021-02-13 15:42,75.22,1008.55,1034.33,214,-3.31,-7.07,-24,1
1613227419,2021-02-13 15:43,75.38,1008.56,1034.34,214,-3.32,-7.05,-24,1
1613227480,2021-02-13 15:44,75.39,1008.54,1034.32,214,-3.33,-7.06,-23,1
1613227540,2021-02-13 15:45,75.78,1008.55,1034.33,214,-3.45,-7.11,-23,1
1613227600,2021-02-13 15:46,75.99,1008.49,1034.28,214,-3.40,-7.03,-24,1
1613227660,2021-02-13 15:47,76.61,1008.43,1034.22,214,-3.50,-7.02,-24,1
1613227720,2021-02-13 15:48,76.38,1008.42,1034.20,214,-3.50,-7.06,-24,1
1613227782,2021-02-13 15:49,76.53,1008.55,1034.33,214,-3.52,-7.05,-23,1
1613227842,2021-02-13 15:50,76.71,1008.48,1034.27,214,-3.52,-7.02,-23,1
1613227902,2021-02-13 15:51,76.77,1008.51,1034.30,214,-3.46,-6.95,-23,1
1613227962,2021-02-13 15:52,76.54,1008.47,1034.25,214,-3.39,-6.92,-23,1
1613228022,2021-02-13 15:53,76.43,1008.49,1034.27,214,-3.38,-6.93,-23,1
1613228084,2021-02-13 15:54,76.44,1008.39,1034.17,214,-3.39,-6.94,-23,1
1613228145,2021-02-13 15:55,76.69,1008.40,1034.18,214,-3.42,-6.93,-24,1
1613228205,2021-02-13 15:56,76.78,1008.35,1034.13,214,-3.36,-6.85,-24,1
1613228265,2021-02-13 15:57,76.55,1008.38,1034.16,214,-3.30,-6.84,-24,1
1613228325,2021-02-13 15:58,76.70,1008.31,1034.10,214,-3.42,-6.93,-24,1
1613228385,2021-02-13 15:59,76.94,1008.35,1034.13,214,-3.39,-6.86,-26,1
1613228446,2021-02-13 16:00,76.92,1008.35,1034.14,214,-3.42,-6.89,-24,1
1613228507,2021-02-13 16:01,76.83,1008.42,1034.20,214,-3.34,-6.83,-24,1
1613228630,2021-02-13 16:03,76.66,1008.46,1034.25,214,-3.29,-6.81,-23,1
1613228691,2021-02-13 16:04,76.61,1008.51,1034.29,214,-3.21,-6.74,-23,1
1613228752,2021-02-13 16:05,76.79,1008.45,1034.23,214,-3.34,-6.83,-24,1
1613228812,2021-02-13 16:06,76.76,1008.50,1034.28,214,-3.22,-6.72,-23,1
1613228872,2021-02-13 16:07,76.42,1008.50,1034.28,214,-3.18,-6.74,-24,1
1613228932,2021-02-13 16:08,76.42,1008.55,1034.33,214,-3.20,-6.76,-24,1
1613228992,2021-02-13 16:09,76.27,1008.55,1034.33,214,-3.00,-6.59,-24,1
1613229053,2021-02-13 16:10,76.40,1008.51,1034.30,214,-2.99,-6.56,-24,1
1613229174,2021-02-13 16:12,76.26,1008.45,1034.24,214,-3.08,-6.67,-23,1
1613229235,2021-02-13 16:13,76.53,1008.46,1034.24,214,-3.01,-6.56,-23,1
1613229357,2021-02-13 16:15,76.82,1008.43,1034.22,214,-3.06,-6.56,-24,1
1613229417,2021-02-13 16:16,77.51,1008.46,1034.24,214,-3.25,-6.62,-24,1
1613229478,2021-02-13 16:17,77.35,1008.48,1034.27,214,-3.11,-6.51,-23,1
1613229539,2021-02-13 16:18,77.25,1008.45,1034.24,214,-3.12,-6.54,-24,1
1613229600,2021-02-13 16:20,77.66,1008.47,1034.25,214,-3.10,-6.45,-24,1
1613229661,2021-02-13 16:21,77.55,1008.46,1034.24,214,-3.06,-6.43,-23,1
1613229725,2021-02-13 16:22,77.77,1008.44,1034.22,214,-3.13,-6.46,-24,1
1613229785,2021-02-13 16:23,77.74,1008.48,1034.26,214,-3.04,-6.38,-23,1
1613229846,2021-02-13 16:24,77.31,1008.50,1034.28,214,-2.87,-6.29,-24,1
1613229907,2021-02-13 16:25,77.48,1008.53,1034.31,214,-2.96,-6.35,-24,1
1613229967,2021-02-13 16:26,77.33,1008.48,1034.26,214,-2.98,-6.39,-24,1
1613230027,2021-02-13 16:27,77.47,1008.49,1034.27,214,-2.99,-6.38,-24,1
1613230088,2021-02-13 16:28,77.97,1008.46,1034.24,214,-3.10,-6.40,-24,1
1613230149,2021-02-13 16:29,78.17,1008.42,1034.20,214,-3.06,-6.33,-23,1
1613230210,2021-02-13 16:30,78.26,1008.39,1034.17,214,-3.08,-6.33,-24,1
1613230271,2021-02-13 16:31,78.50,1008.41,1034.19,214,-3.19,-6.40,-24,1
1613230335,2021-02-13 16:32,78.84,1008.42,1034.21,214,-3.12,-6.27,-23,1
1613230395,2021-02-13 16:33,79.34,1008.43,1034.21,214,-3.30,-6.37,-24,1
1613230456,2021-02-13 16:34,79.40,1008.43,1034.22,214,-3.21,-6.27,-23,1
1613230516,2021-02-13 16:35,79.30,1008.44,1034.23,214,-3.15,-6.23,-24,1
1613230640,2021-02-13 16:37,79.05,1008.49,1034.28,214,-3.06,-6.18,-24,1
1613230700,2021-02-13 16:38,78.95,1008.55,1034.33,214,-2.95,-6.09,-23,1
1613230761,2021-02-13 16:39,78.59,1008.54,1034.32,214,-2.92,-6.12,-24,1
1613230821,2021-02-13 16:40,78.54,1008.56,1034.34,214,-2.86,-6.07,-24,1
1613230881,2021-02-13 16:41,78.23,1008.56,1034.35,214,-2.90,-6.16,-23,1
1613230942,2021-02-13 16:42,78.26,1008.58,1034.36,214,-2.92,-6.18,-24,1
1613231064,2021-02-13 16:44,78.72,1008.62,1034.40,214,-2.99,-6.17,-24,1
1613231124,2021-02-13 16:45,78.76,1008.61,1034.39,214,-2.93,-6.10,-24,1
1613231185,2021-02-13 16:46,78.61,1008.58,1034.36,214,-2.80,-6.00,-24,1
1613231245,2021-02-13 16:47,78.36,1008.60,1034.39,214,-2.80,-6.04,-24,1
1613231306,2021-02-13 16:48,78.15,1008.57,1034.36,214,-2.71,-5.99,-24,1
1613231367,2021-02-13 16:49,78.06,1008.62,1034.41,214,-2.74,-6.03,-24,1
1613231427,2021-02-13 16:50,77.81,1008.62,1034.41,214,-2.82,-6.15,-24,1
1613231488,2021-02-13 16:51,77.92,1008.59,1034.37,214,-2.83,-6.15,-24,1
1613231549,2021-02-13 16:52,77.85,1008.63,1034.41,214,-2.77,-6.10,-24,1
1613231672,2021-02-13 16:54,77.65,1008.61,1034.40,214,-2.90,-6.26,-23,1
1613231732,2021-02-13 16:55,77.82,1008.62,1034.40,214,-2.75,-6.09,-24,1
1613231793,2021-02-13 16:56,77.60,1008.71,1034.49,214,-2.78,-6.15,-24,1
1613231854,2021-02-13 16:57,77.32,1008.68,1034.46,214,-2.70,-6.12,-24,1
1613231914,2021-02-13 16:58,77.43,1008.69,1034.47,214,-2.89,-6.29,-23,1
1613231975,2021-02-13 16:59,77.89,1008.67,1034.45,214,-3.01,-6.33,-24,1
1613232036,2021-02-13 17:00,78.14,1008.65,1034.43,214,-3.00,-6.27,-24,1
1613232096,2021-02-13 17:01,77.71,1008.59,1034.38,214,-2.95,-6.30,-24,1
1613232218,2021-02-13 17:03,78.16,1008.56,1034.35,214,-3.08,-6.35,-23,1
1613232278,2021-02-13 17:04,78.48,1008.52,1034.30,214,-3.06,-6.28,-24,1
1613232339,2021-02-13 17:05,78.60,1008.53,1034.31,214,-3.08,-6.28,-24,1
1613232400,2021-02-13 17:06,78.67,1008.56,1034.34,214,-3.11,-6.29,-24,1
1613232460,2021-02-13 17:07,78.75,1008.54,1034.32,214,-3.04,-6.21,-24,1
1613232521,2021-02-13 17:08,78.64,1008.55,1034.33,214,-3.02,-6.21,-24,1
1613232582,2021-02-13 17:09,78.61,1008.57,1034.36,214,-3.05,-6.25,-23,1
1613232643,2021-02-13 17:10,78.69,1008.56,1034.34,214,-3.08,-6.26,-23,1
1613232703,2021-02-13 17:11,78.68,1008.53,1034.31,214,-3.03,-6.21,-23,1
1613232764,2021-02-13 17:12,78.73,1008.52,1034.30,214,-3.06,-6.23,-23,1
1613232825,2021-02-13 17:13,79.07,1008.59,1034.37,214,-3.09,-6.21,-24,1
1613232886,2021-02-13 17:14,79.37,1008.59,1034.37,214,-3.21,-6.28,-24,1
1613232947,2021-02-13 17:15,79.33,1008.51,1034.29,214,-3.04,-6.12,-24,1
1613233007,2021-02-13 17:16,79.19,1008.51,1034.30,214,-3.09,-6.19,-23,1
1613233068,2021-02-13 17:17,79.30,1008.48,1034.26,214,-3.21,-6.29,-24,1
1613233128,2021-02-13 17:18,79.51,1008.49,1034.28,214,-3.16,-6.20,-23,1
1613233188,2021-02-13 17:19,79.57,1008.49,1034.27,214,-3.15,-6.18,-23,1
1613233251,2021-02-13 17:20,79.53,1008.50,1034.29,214,-3.14,-6.18,-23,1
1613233311,2021-02-13 17:21,79.61,1008.40,1034.19,214,-3.24,-6.26,-24,1
1613233373,2021-02-13 17:22,79.64,1008.36,1034.14,214,-3.19,-6.21,-24,1
1613233434,2021-02-13 17:23,79.69,1008.40,1034.18,214,-3.23,-6.24,-24,1
1613233494,2021-02-13 17:24,79.54,1008.41,1034.20,214,-3.17,-6.21,-23,1
1613233555,2021-02-13 17:25,79.53,1008.41,1034.20,214,-3.17,-6.21,-24,1
1613233675,2021-02-13 17:27,79.50,1008.47,1034.25,214,-3.21,-6.25,-24,1
1613233736,2021-02-13 17:28,79.58,1008.49,1034.28,214,-3.23,-6.26,-24,1
1613233796,2021-02-13 17:29,79.76,1008.45,1034.23,214,-3.31,-6.31,-24,1
1613233856,2021-02-13 17:30,80.11,1008.47,1034.25,214,-3.33,-6.27,-24,1
1613233917,2021-02-13 17:31,79.65,1008.47,1034.25,214,-3.28,-6.30,-23,1
1613233977,2021-02-13 17:32,79.96,1008.50,1034.28,214,-3.31,-6.28,-23,1
1613234038,2021-02-13 17:33,79.74,1008.52,1034.30,214,-3.28,-6.28,-24,1
1613234160,2021-02-13 17:36,79.74,1008.53,1034.32,214,-3.28,-6.28,-24,1
1613234281,2021-02-13 17:38,79.65,1008.51,1034.29,214,-3.10,-6.12,-23,1
1613234341,2021-02-13 17:39,79.56,1008.58,1034.36,214,-3.16,-6.19,-24,1
1613234402,2021-02-13 17:40,79.44,1008.62,1034.40,214,-3.08,-6.14,-23,1
1613234463,2021-02-13 17:41,79.06,1008.62,1034.40,214,-3.07,-6.19,-24,1
1613234524,2021-02-13 17:42,79.13,1008.66,1034.44,214,-3.10,-6.21,-24,1
1613234586,2021-02-13 17:43,79.13,1008.66,1034.44,214,-3.00,-6.11,-24,1
1613234647,2021-02-13 17:44,79.04,1008.71,1034.49,214,-2.98,-6.11,-24,1
1613234708,2021-02-13 17:45,79.10,1008.68,1034.46,214,-3.07,-6.18,-23,1
1613234769,2021-02-13 17:46,79.24,1008.69,1034.47,214,-2.99,-6.08,-24,1
1613234892,2021-02-13 17:48,78.66,1008.67,1034.45,214,-2.97,-6.16,-24,1
1613234953,2021-02-13 17:49,78.60,1008.66,1034.44,214,-2.90,-6.10,-24,1
1613235013,2021-02-13 17:50,78.51,1008.68,1034.46,214,-2.90,-6.12,-24,1
1613235073,2021-02-13 17:51,78.80,1008.71,1034.50,214,-3.07,-6.23,-24,1
1613235133,2021-02-13 17:52,78.79,1008.71,1034.49,214,-2.99,-6.16,-24,1
1613235194,2021-02-13 17:53,78.67,1008.71,1034.49,214,-2.84,-6.03,-24,1
1613235255,2021-02-13 17:54,78.44,1008.71,1034.50,214,-2.89,-6.12,-23,1
1613235376,2021-02-13 17:56,78.41,1008.69,1034.48,214,-2.95,-6.18,-23,1
1613235436,2021-02-13 17:57,78.67,1008.71,1034.50,214,-2.94,-6.13,-23,1
1613235497,2021-02-13 17:58,78.63,1008.66,1034.45,214,-2.87,-6.07,-24,1
1613235558,2021-02-13 17:59,78.48,1008.68,1034.46,214,-2.88,-6.10,-24,1
1613235619,2021-02-13 18:00,78.62,1008.70,1034.49,214,-2.96,-6.16,-24,1
1613235680,2021-02-13 18:01,78.73,1008.69,1034.47,214,-2.96,-6.14,-23,1
1613235865,2021-02-13 18:04,79.20,1008.68,1034.47,214,-3.02,-6.12,-27,1
1613235925,2021-02-13 18:05,79.20,1008.67,1034.46,214,-2.95,-6.05,-23,1
1613235986,2021-02-13 18:06,79.25,1008.66,1034.44,214,-3.03,-6.12,-24,1
1613236046,2021-02-13 18:07,79.22,1008.66,1034.44,214,-3.01,-6.10,-23,1
1613236107,2021-02-13 18:08,79.42,1008.63,1034.42,214,-2.97,-6.03,-24,1
1613236168,2021-02-13 18:09,79.37,1008.64,1034.43,214,-2.99,-6.06,-24,1
1613236235,2021-02-13 18:10,79.33,1008.59,1034.37,214,-2.98,-6.06,-25,1
1613236292,2021-02-13 18:11,79.53,1008.67,1034.46,214,-3.01,-6.05,-24,1
1613236352,2021-02-13 18:12,79.46,1008.63,1034.41,214,-3.03,-6.08,-24,1
1613236413,2021-02-13 18:13,79.51,1008.68,1034.46,214,-2.95,-6.00,-23,1
1613236476,2021-02-13 18:14,79.42,1008.63,1034.42,214,-2.98,-6.04,-24,1
1613236536,2021-02-13 18:15,79.73,1008.62,1034.40,214,-3.02,-6.03,-23,1
1613236597,2021-02-13 18:16,79.48,1008.64,1034.43,214,-3.09,-6.14,-24,1
1613236657,2021-02-13 18:17,79.98,1008.67,1034.45,214,-3.09,-6.06,-24,1
1613236717,2021-02-13 18:18,79.92,1008.65,1034.43,214,-2.98,-5.96,-24,1
1613236837,2021-02-13 18:20,79.36,1008.70,1034.48,214,-2.84,-5.92,-25,1
1613236957,2021-02-13 18:22,79.35,1008.67,1034.46,214,-2.92,-6.00,-24,1
1613237017,2021-02-13 18:23,79.53,1008.66,1034.45,214,-2.96,-6.00,-24,1
1613237078,2021-02-13 18:24,79.56,1008.67,1034.45,214,-2.88,-5.92,-23,1
1613237208,2021-02-13 18:26,79.38,1008.73,1034.51,214,-2.81,-5.88,-24,1
1613237265,2021-02-13 18:27,79.32,1008.68,1034.46,214,-2.73,-5.82,-24,1
1613237327,2021-02-13 18:28,78.99,1008.69,1034.47,214,-2.63,-5.77,-23,1
1613237388,2021-02-13 18:29,78.81,1008.69,1034.47,214,-2.69,-5.86,-24,1
1613237448,2021-02-13 18:30,78.88,1008.63,1034.41,214,-2.70,-5.86,-24,1
1613237509,2021-02-13 18:31,79.06,1008.65,1034.43,214,-2.77,-5.90,-24,1
1613237570,2021-02-13 18:32,79.15,1008.63,1034.42,214,-2.75,-5.86,-24,1
1613237692,2021-02-13 18:34,79.15,1008.66,1034.44,214,-2.60,-5.72,-22,1
1613237753,2021-02-13 18:35,78.81,1008.63,1034.41,214,-2.56,-5.73,-24,1
1613237814,2021-02-13 18:36,78.70,1008.66,1034.44,214,-2.54,-5.73,-23,1
1613237875,2021-02-13 18:37,78.66,1008.64,1034.42,214,-2.52,-5.72,-24,1
1613237935,2021-02-13 18:38,78.68,1008.56,1034.35,214,-2.45,-5.65,-24,1
1613237996,2021-02-13 18:39,78.64,1008.61,1034.39,214,-2.44,-5.64,-24,1
1613238057,2021-02-13 18:40,78.30,1008.65,1034.43,214,-2.37,-5.63,-24,1
1613238117,2021-02-13 18:41,78.50,1008.68,1034.47,214,-2.46,-5.69,-23,1
1613238178,2021-02-13 18:42,78.42,1008.72,1034.50,214,-2.31,-5.55,-23,1
1613238239,2021-02-13 18:43,78.06,1008.67,1034.45,214,-2.27,-5.58,-23,1
1613238300,2021-02-13 18:45,77.62,1008.69,1034.48,214,-2.17,-5.55,-25,1
1613238361,2021-02-13 18:46,77.58,1008.65,1034.44,214,-2.14,-5.53,-24,1
1613238483,2021-02-13 18:48,77.24,1008.73,1034.51,214,-2.07,-5.52,-24,1
1613238543,2021-02-13 18:49,77.36,1008.66,1034.45,214,-2.23,-5.66,-24,1
1613238604,2021-02-13 18:50,77.65,1008.67,1034.45,214,-2.27,-5.65,-23,1
1613238666,2021-02-13 18:51,77.47,1008.67,1034.45,214,-2.14,-5.55,-24,1
1613238727,2021-02-13 18:52,77.22,1008.65,1034.44,214,-2.12,-5.57,-24,1
1613238788,2021-02-13 18:53,77.11,1008.64,1034.42,214,-2.04,-5.51,-24,1
1613238849,2021-02-13 18:54,76.93,1008.61,1034.39,214,-2.03,-5.54,-24,1
1613238912,2021-02-13 18:55,77.32,1008.66,1034.44,214,-2.19,-5.62,-23,1
1613238973,2021-02-13 18:56,77.57,1008.67,1034.46,214,-2.32,-5.71,-24,1
1613239034,2021-02-13 18:57,77.95,1008.68,1034.46,214,-2.38,-5.70,-23,1
1613239157,2021-02-13 18:59,78.41,1008.70,1034.48,214,-2.34,-5.59,-24,1
1613239218,2021-02-13 19:00,78.05,1008.69,1034.47,214,-2.22,-5.53,-24,1
1613239279,2021-02-13 19:01,78.02,1008.70,1034.48,214,-2.12,-5.44,-23,1
1613239402,2021-02-13 19:03,77.78,1008.65,1034.44,214,-2.12,-5.48,-23,1
1613239463,2021-02-13 19:04,77.38,1008.67,1034.46,214,-2.14,-5.57,-24,1
1613239526,2021-02-13 19:05,77.79,1008.72,1034.51,214,-2.30,-5.65,-23,1
1613239587,2021-02-13 19:06,77.99,1008.76,1034.55,214,-2.25,-5.57,-24,1
1613239648,2021-02-13 19:07,78.47,1008.75,1034.54,214,-2.43,-5.66,-24,1
1613239709,2021-02-13 19:08,78.37,1008.72,1034.50,214,-2.39,-5.64,-24,1
1613239771,2021-02-13 19:09,78.46,1008.74,1034.52,214,-2.27,-5.51,-24,1
1613239835,2021-02-13 19:10,78.51,1008.79,1034.58,214,-2.40,-5.63,-24,1
1613239895,2021-02-13 19:11,78.82,1008.80,1034.59,214,-2.50,-5.67,-24,1
1613239956,2021-02-13 19:12,79.10,1008.73,1034.51,214,-2.53,-5.66,-24,1
1613240016,2021-02-13 19:13,78.94,1008.78,1034.57,214,-2.44,-5.60,-24,1
1613240076,2021-02-13 19:14,79.24,1008.80,1034.59,214,-2.56,-5.66,-24,1
1613240138,2021-02-13 19:15,79.26,1008.79,1034.58,214,-2.49,-5.59,-24,1
1613240199,2021-02-13 19:16,79.28,1008.80,1034.59,214,-2.51,-5.61,-23,1
1613240261,2021-02-13 19:17,79.28,1008.84,1034.62,214,-2.44,-5.54,-24,1
1613240322,2021-02-13 19:18,79.06,1008.86,1034.64,214,-2.38,-5.52,-23,1
1613240443,2021-02-13 19:20,78.36,1008.85,1034.64,214,-2.21,-5.47,-23,1
1613240504,2021-02-13 19:21,78.57,1008.88,1034.67,214,-2.33,-5.55,-24,1
1613240565,2021-02-13 19:22,78.62,1008.90,1034.68,214,-2.30,-5.51,-24,1
1613240626,2021-02-13 19:23,78.55,1008.91,1034.69,214,-2.31,-5.53,-23,1
1613240686,2021-02-13 19:24,78.58,1008.87,1034.65,214,-2.23,-5.45,-24,1
1613240747,2021-02-13 19:25,78.87,1008.83,1034.62,214,-2.37,-5.54,-23,1
1613240872,2021-02-13 19:27,78.35,1008.84,1034.63,214,-2.13,-5.39,-23,1
1613240940,2021-02-13 19:29,77.86,1008.87,1034.65,214,-2.07,-5.42,-23,1
1613241003,2021-02-13 19:30,78.51,1008.89,1034.67,214,-2.27,-5.50,-23,1
1613241060,2021-02-13 19:31,78.63,1008.82,1034.61,214,-2.22,-5.43,-24,1
1613241121,2021-02-13 19:32,78.47,1008.92,1034.70,214,-2.24,-5.48,-23,1
1613241181,2021-02-13 19:33,78.44,1008.89,1034.68,214,-2.28,-5.52,-23,1
1613241242,2021-02-13 19:34,78.52,1008.85,1034.64,214,-2.19,-5.42,-23,1
1613241309,2021-02-13 19:35,78.50,1008.84,1034.62,214,-2.23,-5.46,-24,1
1613241366,2021-02-13 19:36,78.61,1008.86,1034.64,214,-2.26,-5.47,-25,1
1613241427,2021-02-13 19:37,78.75,1008.85,1034.63,214,-2.27,-5.46,-24,1
1613241490,2021-02-13 19:38,78.79,1008.86,1034.64,214,-2.25,-5.44,-24,1
1613241551,2021-02-13 19:39,78.69,1008.91,1034.69,214,-2.17,-5.37,-24,1
1613241612,2021-02-13 19:40,78.60,1008.89,1034.67,214,-2.13,-5.35,-29,1
1613241673,2021-02-13 19:41,78.26,1008.86,1034.64,214,-2.07,-5.35,-24,1
1613241734,2021-02-13 19:42,78.23,1008.91,1034.70,214,-2.11,-5.39,-23,1
1613241795,2021-02-13 19:43,78.19,1008.90,1034.68,214,-2.03,-5.32,-23,1
1613241856,2021-02-13 19:44,78.19,1008.91,1034.69,214,-2.06,-5.35,-24,1
1613241918,2021-02-13 19:45,78.04,1008.93,1034.71,214,-2.03,-5.35,-23,1
1613241978,2021-02-13 19:46,78.02,1008.95,1034.73,214,-2.05,-5.37,-23,1
1613242039,2021-02-13 19:47,78.02,1008.93,1034.72,214,-1.99,-5.31,-23,1
1613242099,2021-02-13 19:48,78.14,1008.92,1034.70,214,-2.14,-5.44,-23,1
1613242160,2021-02-13 19:49,78.30,1008.90,1034.69,214,-2.06,-5.33,-23,1
1613242221,2021-02-13 19:50,78.24,1008.91,1034.69,214,-2.11,-5.39,-24,1
1613242282,2021-02-13 19:51,78.32,1008.96,1034.74,214,-2.03,-5.30,-23,1
1613242343,2021-02-13 19:52,78.29,1008.92,1034.70,214,-1.99,-5.26,-23,1
1613242404,2021-02-13 19:53,77.93,1008.94,1034.73,214,-1.93,-5.27,-23,1
1613242464,2021-02-13 19:54,77.88,1008.91,1034.70,214,-1.99,-5.33,-23,1
1613242524,2021-02-13 19:55,78.27,1008.93,1034.71,214,-2.10,-5.38,-23,1
1613242585,2021-02-13 19:56,78.49,1008.94,1034.72,214,-2.10,-5.34,-24,1
1613242645,2021-02-13 19:57,78.66,1008.98,1034.76,214,-2.15,-5.36,-24,1
1613242705,2021-02-13 19:58,78.68,1008.95,1034.73,214,-2.16,-5.37,-24,1
1613242766,2021-02-13 19:59,78.68,1008.96,1034.74,214,-2.12,-5.33,-24,1
1613242826,2021-02-13 20:00,78.74,1008.97,1034.76,214,-2.16,-5.36,-24,1
1613243068,2021-02-13 20:04,78.10,1009.02,1034.80,214,-2.01,-5.32,-23,1
1613243129,2021-02-13 20:05,78.09,1009.04,1034.82,214,-1.92,-5.23,-29,1
1613243192,2021-02-13 20:06,77.76,1009.04,1034.82,214,-1.90,-5.27,-23,1
1613243254,2021-02-13 20:07,77.71,1009.07,1034.86,214,-1.88,-5.26,-24,1
1613243315,2021-02-13 20:08,77.43,1009.07,1034.86,214,-1.82,-5.25,-24,1
1613243375,2021-02-13 20:09,77.25,1009.07,1034.86,214,-1.77,-5.23,-24,1
1613243435,2021-02-13 20:10,77.21,1009.14,1034.92,214,-1.83,-5.29,-23,1
1613243495,2021-02-13 20:11,77.13,1009.09,1034.87,214,-1.74,-5.22,-24,1
1613243556,2021-02-13 20:12,76.91,1009.08,1034.87,214,-1.70,-5.22,-24,1
1613243616,2021-02-13 20:13,76.64,1009.12,1034.90,214,-1.76,-5.32,-24,1
1613243676,2021-02-13 20:14,76.67,1009.08,1034.87,214,-1.76,-5.32,-23,1
1613243736,2021-02-13 20:15,76.94,1009.15,1034.93,214,-1.83,-5.34,-24,1
1613243796,2021-02-13 20:16,77.14,1009.18,1034.96,214,-1.83,-5.31,-23,1
1613243856,2021-02-13 20:17,77.46,1009.16,1034.95,214,-1.93,-5.35,-23,1
1613243916,2021-02-13 20:18,77.31,1009.15,1034.94,214,-1.89,-5.33,-24,1
1613243977,2021-02-13 20:19,77.30,1009.22,1035.01,214,-1.78,-5.23,-23,1
1613244037,2021-02-13 20:20,77.20,1009.19,1034.97,214,-1.86,-5.32,-23,1
1613244098,2021-02-13 20:21,77.38,1009.19,1034.98,214,-1.82,-5.25,-24,1
1613244158,2021-02-13 20:22,77.12,1009.21,1034.99,214,-1.73,-5.21,-24,1
1613244219,2021-02-13 20:23,76.70,1009.25,1035.03,214,-1.71,-5.26,-24,1
1613244279,2021-02-13 20:24,76.58,1009.29,1035.08,214,-1.58,-5.16,-24,1
1613244340,2021-02-13 20:25,76.45,1009.31,1035.09,214,-1.75,-5.35,-24,1
1613244401,2021-02-13 20:26,76.63,1009.29,1035.08,214,-1.74,-5.31,-24,1
1613244528,2021-02-13 20:28,76.84,1009.27,1035.05,214,-1.80,-5.33,-24,1
1613244586,2021-02-13 20:29,77.09,1009.29,1035.07,214,-1.89,-5.37,-23,1
1613244646,2021-02-13 20:30,77.08,1009.35,1035.13,214,-1.87,-5.35,-24,1
1613244707,2021-02-13 20:31,76.85,1009.31,1035.09,214,-1.68,-5.21,-24,1
1613244768,2021-02-13 20:32,76.38,1009.32,1035.11,214,-1.62,-5.23,-24,1
1613244829,2021-02-13 20:33,76.32,1009.33,1035.11,214,-1.64,-5.26,-24,1
1613244889,2021-02-13 20:34,76.17,1009.32,1035.10,214,-1.57,-5.22,-23,1
1613244950,2021-02-13 20:35,75.87,1009.29,1035.08,214,-1.58,-5.28,-24,1
1613245011,2021-02-13 20:36,75.86,1009.29,1035.08,214,-1.52,-5.22,-23,1
1613245072,2021-02-13 20:37,75.52,1009.33,1035.12,214,-1.51,-5.27,-24,1
1613245133,2021-02-13 20:38,75.39,1009.33,1035.12,214,-1.45,-5.24,-24,1
1613245194,2021-02-13 20:39,75.36,1009.33,1035.11,214,-1.42,-5.22,-24,1
1613245254,2021-02-13 20:40,75.21,1009.35,1035.13,214,-1.51,-5.33,-23,1
1613245315,2021-02-13 20:41,75.09,1009.38,1035.16,214,-1.51,-5.35,-23,1
1613245376,2021-02-13 20:42,75.08,1009.36,1035.15,214,-1.46,-5.30,-23,1
1613245437,2021-02-13 20:43,75.02,1009.38,1035.17,214,-1.40,-5.25,-24,1
1613245498,2021-02-13 20:44,74.83,1009.40,1035.18,214,-1.40,-5.29,-25,1
1613245558,2021-02-13 20:45,74.69,1009.44,1035.22,214,-1.44,-5.35,-24,1
1613245619,2021-02-13 20:46,75.04,1009.43,1035.21,214,-1.65,-5.49,-24,1
1613245680,2021-02-13 20:48,75.15,1009.42,1035.20,214,-1.55,-5.38,-23,1
1613245741,2021-02-13 20:49,74.97,1009.44,1035.22,214,-1.53,-5.39,-24,1
1613245802,2021-02-13 20:50,75.04,1009.45,1035.23,214,-1.54,-5.39,-24,1
1613245863,2021-02-13 20:51,74.78,1009.45,1035.23,214,-1.46,-5.36,-24,1
1613245984,2021-02-13 20:53,74.29,1009.45,1035.23,214,-1.28,-5.27,-24,1
1613246045,2021-02-13 20:54,73.59,1009.45,1035.24,214,-1.34,-5.45,-24,1
1613246106,2021-02-13 20:55,73.87,1009.48,1035.26,214,-1.42,-5.48,-24,1
1613246167,2021-02-13 20:56,73.77,1009.44,1035.22,214,-1.33,-5.41,-24,1
1613246228,2021-02-13 20:57,73.60,1009.47,1035.25,214,-1.27,-5.38,-24,1
1613246289,2021-02-13 20:58,73.48,1009.43,1035.22,214,-1.42,-5.55,-33,1
1613246352,2021-02-13 20:59,73.68,1009.43,1035.21,214,-1.45,-5.54,-24,1
1613246413,2021-02-13 21:00,73.42,1009.48,1035.26,214,-1.34,-5.48,-23,1
1613246474,2021-02-13 21:01,73.27,1009.44,1035.23,214,-1.39,-5.56,-23,1
1613246597,2021-02-13 21:03,73.06,1009.50,1035.29,214,-1.44,-5.64,-24,1
1613246658,2021-02-13 21:04,73.00,1009.48,1035.27,214,-1.38,-5.60,-24,1
1613246718,2021-02-13 21:05,72.77,1009.49,1035.27,214,-1.33,-5.59,-24,1
1613246779,2021-02-13 21:06,72.76,1009.49,1035.27,214,-1.19,-5.46,-24,1
1613246840,2021-02-13 21:07,72.06,1009.47,1035.25,214,-1.23,-5.62,-24,1
1613246901,2021-02-13 21:08,71.58,1009.45,1035.24,214,-1.20,-5.68,-24,1
1613246962,2021-02-13 21:09,71.51,1009.43,1035.21,214,-1.26,-5.75,-24,1
1613247143,2021-02-13 21:12,71.45,1009.47,1035.26,214,-1.46,-5.95,-24,1
1613247263,2021-02-13 21:14,71.88,1009.53,1035.31,214,-1.57,-5.98,-24,1
1613247384,2021-02-13 21:16,71.87,1009.56,1035.34,214,-1.63,-6.04,-24,1
1613247446,2021-02-13 21:17,72.15,1009.53,1035.31,214,-1.69,-6.05,-24,1
1613247508,2021-02-13 21:18,71.71,1009.44,1035.23,214,-1.47,-5.92,-24,1
1613247568,2021-02-13 21:19,71.66,1009.45,1035.24,214,-1.47,-5.93,-24,1
1613247628,2021-02-13 21:20,71.12,1009.41,1035.19,214,-1.42,-5.98,-24,1
1613247689,2021-02-13 21:21,71.09,1009.37,1035.15,214,-1.34,-5.90,-25,1
1613247750,2021-02-13 21:22,71.07,1009.49,1035.28,214,-1.51,-6.07,-23,1
1613247813,2021-02-13 21:23,71.33,1009.53,1035.32,214,-1.52,-6.03,-24,1
1613247873,2021-02-13 21:24,71.25,1009.49,1035.27,214,-1.45,-5.98,-25,1
1613247994,2021-02-13 21:26,70.35,1009.53,1035.31,214,-1.36,-6.06,-23,1
1613248055,2021-02-13 21:27,70.53,1009.64,1035.42,214,-1.44,-6.10,-23,1
1613248176,2021-02-13 21:29,70.82,1009.55,1035.33,214,-1.40,-6.01,-23,1
1613248297,2021-02-13 21:31,70.64,1009.61,1035.40,214,-1.33,-5.98,-24,1
1613248357,2021-02-13 21:32,70.59,1009.59,1035.37,214,-1.39,-6.05,-24,1
1613248417,2021-02-13 21:33,70.70,1009.61,1035.39,214,-1.38,-6.02,-24,1
1613248477,2021-02-13 21:34,70.52,1009.64,1035.42,214,-1.34,-6.01,-24,1
1613248538,2021-02-13 21:35,70.91,1009.68,1035.46,214,-1.49,-6.08,-24,1
1613248598,2021-02-13 21:36,70.94,1009.69,1035.47,214,-1.42,-6.01,-25,1
1613248658,2021-02-13 21:37,70.84,1009.68,1035.47,214,-1.47,-6.08,-24,1
1613248719,2021-02-13 21:38,70.83,1009.67,1035.45,214,-1.45,-6.06,-24,1
1613248779,2021-02-13 21:39,70.94,1009.66,1035.44,214,-1.55,-6.13,-24,1
1613248841,2021-02-13 21:40,71.03,1009.68,1035.46,214,-1.49,-6.06,-24,1
1613248901,2021-02-13 21:41,71.07,1009.73,1035.51,214,-1.47,-6.03,-25,1
1613248962,2021-02-13 21:42,70.90,1009.71,1035.50,214,-1.61,-6.20,-24,1
1613249024,2021-02-13 21:43,71.35,1009.69,1035.47,214,-1.62,-6.13,-23,1
1613249085,2021-02-13 21:44,71.63,1009.71,1035.49,214,-1.72,-6.17,-24,1
1613249146,2021-02-13 21:45,71.74,1009.69,1035.47,214,-1.72,-6.15,-25,1
1613249207,2021-02-13 21:46,71.72,1009.71,1035.50,214,-1.61,-6.05,-24,1
1613249267,2021-02-13 21:47,71.60,1009.71,1035.49,214,-1.50,-5.96,-24,1
1613249328,2021-02-13 21:48,71.41,1009.74,1035.52,214,-1.42,-5.92,-24,1
1613249389,2021-02-13 21:49,71.46,1009.78,1035.56,214,-1.69,-6.17,-25,1
1613249511,2021-02-13 21:51,71.71,1009.76,1035.55,214,-1.54,-5.98,-24,1
1613249571,2021-02-13 21:52,71.55,1009.76,1035.54,214,-1.47,-5.94,-24,1
1613249632,2021-02-13 21:53,71.17,1009.80,1035.58,214,-1.40,-5.95,-23,1
1613249693,2021-02-13 21:54,71.04,1009.81,1035.59,214,-1.38,-5.95,-24,1
1613249754,2021-02-13 21:55,71.32,1009.79,1035.57,214,-1.50,-6.02,-24,1
1613249815,2021-02-13 21:56,71.48,1009.78,1035.57,214,-1.52,-6.01,-24,1
1613249875,2021-02-13 21:57,71.87,1009.76,1035.54,214,-1.60,-6.01,-24,1
1613249936,2021-02-13 21:58,71.61,1009.80,1035.58,214,-1.45,-5.92,-23,1
1613249999,2021-02-13 21:59,71.64,1009.80,1035.58,214,-1.42,-5.88,-23,1
1613250060,2021-02-13 22:01,71.44,1009.78,1035.56,214,-1.37,-5.87,-24,1
1613250121,2021-02-13 22:02,71.53,1009.80,1035.59,214,-1.47,-5.95,-24,1
1613250241,2021-02-13 22:04,71.87,1009.78,1035.56,214,-1.50,-5.92,-24,1
1613250302,2021-02-13 22:05,71.79,1009.80,1035.58,214,-1.49,-5.92,-24,1
1613250363,2021-02-13 22:06,71.89,1009.79,1035.57,214,-1.49,-5.90,-24,1
1613250423,2021-02-13 22:07,71.66,1009.80,1035.59,214,-1.41,-5.87,-24,1
1613250484,2021-02-13 22:08,71.50,1009.84,1035.62,214,-1.41,-5.90,-24,1
1613250545,2021-02-13 22:09,71.54,1009.81,1035.59,214,-1.48,-5.96,-25,1
1613250606,2021-02-13 22:10,71.76,1009.82,1035.60,214,-1.48,-5.92,-24,1
1613250666,2021-02-13 22:11,71.60,1009.81,1035.60,214,-1.47,-5.94,-35,1
1613250727,2021-02-13 22:12,71.69,1009.79,1035.58,214,-1.38,-5.83,-24,1
1613250849,2021-02-13 22:14,71.16,1009.82,1035.61,214,-1.32,-5.87,-24,1
1613250909,2021-02-13 22:15,71.14,1009.77,1035.55,214,-1.29,-5.85,-24,1
1613250970,2021-02-13 22:16,71.32,1009.78,1035.57,214,-1.32,-5.84,-31,1
1613251031,2021-02-13 22:17,71.33,1009.78,1035.56,214,-1.33,-5.85,-23,1
1613251092,2021-02-13 22:18,71.62,1009.82,1035.60,214,-1.35,-5.82,-24,1
1613251152,2021-02-13 22:19,71.61,1009.84,1035.62,214,-1.38,-5.85,-24,1
1613251213,2021-02-13 22:20,71.78,1009.86,1035.64,214,-1.42,-5.85,-24,1
1613251274,2021-02-13 22:21,71.99,1009.82,1035.61,214,-1.48,-5.88,-25,1
1613251335,2021-02-13 22:22,72.02,1009.82,1035.60,214,-1.48,-5.87,-24,1
1613251396,2021-02-13 22:23,72.06,1009.80,1035.58,214,-1.50,-5.88,-26,1
1613251458,2021-02-13 22:24,72.14,1009.83,1035.61,214,-1.46,-5.83,-24,1
1613251519,2021-02-13 22:25,72.07,1009.87,1035.65,214,-1.42,-5.80,-24,1
1613251579,2021-02-13 22:26,72.19,1009.86,1035.65,214,-1.48,-5.84,-24,1
1613251640,2021-02-13 22:27,71.98,1009.84,1035.63,214,-1.43,-5.83,-23,1
1613251701,2021-02-13 22:28,71.91,1009.87,1035.65,214,-1.46,-5.87,-23,1
1613251762,2021-02-13 22:29,72.18,1009.85,1035.64,214,-1.47,-5.83,-23,1
1613251823,2021-02-13 22:30,72.15,1009.83,1035.61,214,-1.43,-5.80,-24,1
1613251883,2021-02-13 22:31,72.13,1009.87,1035.65,214,-1.39,-5.76,-24,1
1613251944,2021-02-13 22:32,71.96,1009.87,1035.66,214,-1.38,-5.78,-24,1
1613252005,2021-02-13 22:33,71.92,1009.84,1035.63,214,-1.28,-5.69,-24,1
1613252066,2021-02-13 22:34,71.78,1009.86,1035.64,214,-1.26,-5.70,-24,1
1613252127,2021-02-13 22:35,71.83,1009.84,1035.63,214,-1.41,-5.84,-23,1
1613252188,2021-02-13 22:36,71.94,1009.86,1035.64,214,-1.43,-5.84,-23,1
1613252255,2021-02-13 22:37,71.96,1009.87,1035.66,214,-1.41,-5.81,-24,1
1613252312,2021-02-13 22:38,72.37,1009.90,1035.68,214,-1.54,-5.86,-24,1
1613252373,2021-02-13 22:39,72.28,1009.88,1035.67,214,-1.41,-5.75,-24,1
1613252434,2021-02-13 22:40,72.12,1009.88,1035.66,214,-1.34,-5.72,-23,1
1613252497,2021-02-13 22:41,71.86,1009.95,1035.73,214,-1.26,-5.69,-24,1
1613252619,2021-02-13 22:43,71.68,1009.88,1035.67,214,-1.17,-5.63,-24,1
1613252681,2021-02-13 22:44,71.60,1009.94,1035.73,214,-1.32,-5.79,-24,1
1613252742,2021-02-13 22:45,71.60,1009.93,1035.71,214,-1.31,-5.78,-24,1
1613252803,2021-02-13 22:46,71.64,1009.94,1035.72,214,-1.37,-5.83,-24,1
1613252864,2021-02-13 22:47,71.67,1009.88,1035.66,214,-1.29,-5.75,-24,1
1613252924,2021-02-13 22:48,71.70,1009.95,1035.73,214,-1.26,-5.71,-24,1
1613252984,2021-02-13 22:49,71.46,1009.94,1035.72,214,-1.19,-5.69,-24,1
1613253045,2021-02-13 22:50,71.32,1009.92,1035.70,214,-1.14,-5.67,-24,1
1613253105,2021-02-13 22:51,71.07,1009.92,1035.70,214,-1.10,-5.68,-24,1
1613253166,2021-02-13 22:52,70.71,1009.92,1035.70,214,-1.08,-5.72,-24,1
1613253227,2021-02-13 22:53,70.95,1009.94,1035.73,214,-1.19,-5.79,-23,1
1613253287,2021-02-13 22:54,70.87,1009.94,1035.73,214,-1.13,-5.74,-24,1
1613253348,2021-02-13 22:55,70.76,1009.95,1035.73,214,-1.20,-5.83,-24,1
1613253408,2021-02-13 22:56,70.76,1009.92,1035.71,214,-1.19,-5.82,-24,1
1613253469,2021-02-13 22:57,70.97,1009.94,1035.73,214,-1.29,-5.88,-24,1
1613253530,2021-02-13 22:58,71.10,1009.96,1035.74,214,-1.32,-5.88,-24,1
1613253590,2021-02-13 22:59,71.23,1009.95,1035.74,214,-1.28,-5.82,-24,1
1613253652,2021-02-13 23:00,70.98,1009.94,1035.73,214,-1.18,-5.77,-24,1
1613253712,2021-02-13 23:01,71.08,1009.96,1035.74,214,-1.23,-5.80,-24,1
1613253833,2021-02-13 23:03,71.22,1009.96,1035.75,214,-1.19,-5.74,-25,1
1613253954,2021-02-13 23:05,71.22,1010.00,1035.78,214,-1.31,-5.85,-24,1
1613254014,2021-02-13 23:06,71.06,1009.96,1035.74,214,-1.26,-5.83,-24,1
1613254075,2021-02-13 23:07,71.19,1009.96,1035.74,214,-1.26,-5.81,-24,1
1613254135,2021-02-13 23:08,71.36,1009.98,1035.76,214,-1.27,-5.79,-24,1
1613254195,2021-02-13 23:09,71.26,1009.98,1035.77,214,-1.21,-5.75,-24,1
1613254256,2021-02-13 23:10,71.09,1010.01,1035.80,214,-1.31,-5.88,-24,1
1613254317,2021-02-13 23:11,71.40,1010.00,1035.79,214,-1.34,-5.85,-24,1
1613254378,2021-02-13 23:12,71.42,1009.99,1035.77,214,-1.27,-5.78,-23,1
1613254439,2021-02-13 23:13,71.10,1010.03,1035.82,214,-1.18,-5.75,-23,1
1613254499,2021-02-13 23:14,70.86,1010.04,1035.82,214,-1.12,-5.74,-25,1
1613254620,2021-02-13 23:17,70.59,1010.07,1035.85,214,-1.10,-5.77,-24,1
1613254681,2021-02-13 23:18,70.75,1010.07,1035.85,214,-1.16,-5.79,-23,1
1613254747,2021-02-13 23:19,70.46,1010.08,1035.86,214,-1.13,-5.82,-25,1
1613254807,2021-02-13 23:20,70.41,1010.11,1035.90,214,-1.18,-5.88,-23,1
1613254868,2021-02-13 23:21,70.62,1010.14,1035.93,214,-1.21,-5.87,-24,1
1613254928,2021-02-13 23:22,70.43,1010.12,1035.90,214,-1.22,-5.91,-23,1
1613254989,2021-02-13 23:23,70.29,1010.16,1035.95,214,-1.19,-5.91,-23,1
1613255050,2021-02-13 23:24,70.18,1010.18,1035.97,214,-1.11,-5.85,-24,1
1613255111,2021-02-13 23:25,69.96,1010.15,1035.94,214,-1.06,-5.84,-24,1
1613255172,2021-02-13 23:26,69.73,1010.16,1035.95,214,-1.07,-5.90,-24,1
1613255232,2021-02-13 23:27,69.62,1010.17,1035.95,214,-1.05,-5.90,-24,1
1613255293,2021-02-13 23:28,68.89,1010.10,1035.89,214,-0.97,-5.96,-24,1
1613255353,2021-02-13 23:29,68.76,1010.12,1035.91,214,-0.94,-5.96,-24,1
1613255413,2021-02-13 23:30,68.75,1010.14,1035.92,214,-0.95,-5.97,-24,1
1613255474,2021-02-13 23:31,68.63,1010.14,1035.92,214,-0.91,-5.95,-24,1
1613255535,2021-02-13 23:32,68.57,1010.19,1035.97,214,-0.89,-5.95,-24,1
1613255595,2021-02-13 23:33,68.52,1010.18,1035.96,214,-0.88,-5.95,-24,1
1613255656,2021-02-13 23:34,68.33,1010.13,1035.91,214,-0.95,-6.05,-24,1
1613255718,2021-02-13 23:35,68.13,1010.16,1035.95,214,-0.95,-6.09,-24,1
1613255779,2021-02-13 23:36,68.16,1010.15,1035.93,214,-0.90,-6.03,-24,1
1613255905,2021-02-13 23:38,67.96,1010.22,1036.00,214,-0.99,-6.16,-24,1
1613255966,2021-02-13 23:39,68.21,1010.21,1035.99,214,-0.91,-6.03,-24,1
1613256027,2021-02-13 23:40,68.05,1010.11,1035.90,214,-0.87,-6.03,-23,1
1613256149,2021-02-13 23:42,68.06,1010.21,1035.99,214,-0.85,-6.00,-24,1
1613256209,2021-02-13 23:43,67.96,1010.20,1035.99,214,-0.80,-5.97,-24,1
1613256270,2021-02-13 23:44,68.13,1010.25,1036.03,214,-0.78,-5.92,-24,1
1613256331,2021-02-13 23:45,67.80,1010.26,1036.04,214,-0.81,-6.02,-24,1
1613256391,2021-02-13 23:46,66.53,1010.26,1036.04,214,-0.93,-6.38,-24,1
1613256452,2021-02-13 23:47,66.66,1010.25,1036.03,214,-1.01,-6.43,-24,1
1613256513,2021-02-13 23:48,66.72,1010.22,1036.00,214,-0.93,-6.34,-24,1
1613256574,2021-02-13 23:49,66.78,1010.16,1035.94,214,-0.76,-6.17,-24,1
1613256635,2021-02-13 23:50,65.77,1010.22,1036.00,214,-0.86,-6.46,-24,1
1613256696,2021-02-13 23:51,65.49,1010.22,1036.00,214,-0.89,-6.55,-24,1
1613256764,2021-02-13 23:52,65.88,1010.27,1036.05,214,-0.76,-6.34,-24,1
1613256820,2021-02-13 23:53,65.13,1010.29,1036.07,214,-0.82,-6.55,-24,1
1613256881,2021-02-13 23:54,64.95,1010.26,1036.04,214,-0.76,-6.53,-24,1
1613256942,2021-02-13 23:55,65.22,1010.28,1036.07,214,-0.85,-6.56,-24,1
1613257003,2021-02-13 23:56,64.54,1010.30,1036.08,214,-0.88,-6.73,-24,1
1613257064,2021-02-13 23:57,64.52,1010.28,1036.06,214,-0.82,-6.67,-23,1
1613257124,2021-02-13 23:58,64.57,1010.30,1036.08,214,-0.77,-6.61,-24,1
1613257185,2021-02-13 23:59,64.91,1010.35,1036.13,214,-0.71,-6.49,-24,1