1613257248,2021-02-14 00:00,64.82,1010.31,1036.09,214,-0.65,-6.45,-24,1
1613257309,2021-02-14 00:01,64.35,1010.35,1036.13,214,-0.52,-6.42,-24,1
1613257429,2021-02-14 00:03,62.51,1010.31,1036.09,214,-0.77,-7.04,-24,1
1613257490,2021-02-14 00:04,62.78,1010.33,1036.11,214,-0.83,-7.04,-24,1
1613257551,2021-02-14 00:05,62.98,1010.36,1036.14,214,-1.00,-7.16,-24,1
1613257612,2021-02-14 00:06,63.33,1010.38,1036.16,214,-1.00,-7.09,-24,1
1613257673,2021-02-14 00:07,63.29,1010.34,1036.12,214,-0.94,-7.04,-24,1
1613257733,2021-02-14 00:08,63.51,1010.40,1036.18,214,-1.00,-7.05,-24,1
1613257793,2021-02-14 00:09,63.90,1010.37,1036.15,214,-1.09,-7.06,-24,1
1613257854,2021-02-14 00:10,63.87,1010.37,1036.16,214,-1.01,-6.99,-24,1
1613257915,2021-02-14 00:11,63.78,1010.37,1036.16,214,-0.92,-6.92,-24,1
1613257976,2021-02-14 00:12,63.15,1010.35,1036.14,214,-0.95,-7.08,-24,1
1613258037,2021-02-14 00:13,63.10,1010.35,1036.14,214,-0.85,-6.99,-24,1
1613258097,2021-02-14 00:14,62.88,1010.39,1036.18,214,-0.98,-7.16,-23,1
1613258158,2021-02-14 00:15,62.97,1010.38,1036.16,214,-1.07,-7.23,-23,1
1613258218,2021-02-14 00:16,63.03,1010.42,1036.21,214,-1.00,-7.15,-27,1
1613258279,2021-02-14 00:17,62.84,1010.39,1036.18,214,-0.99,-7.18,-24,1
1613258339,2021-02-14 00:18,62.51,1010.40,1036.18,214,-1.00,-7.26,-24,1
1613258400,2021-02-14 00:20,62.45,1010.38,1036.17,214,-0.84,-7.12,-23,1
1613258460,2021-02-14 00:21,62.14,1010.41,1036.19,214,-0.86,-7.20,-23,1
1613258520,2021-02-14 00:22,62.40,1010.39,1036.18,214,-0.90,-7.18,-23,1
1613258581,2021-02-14 00:23,62.34,1010.44,1036.22,214,-0.89,-7.19,-24,1
1613258642,2021-02-14 00:24,61.88,1010.40,1036.18,214,-1.08,-7.46,-24,1
1613258702,2021-02-14 00:25,62.03,1010.42,1036.20,214,-1.02,-7.37,-24,1
1613258763,2021-02-14 00:26,61.58,1010.44,1036.22,214,-1.09,-7.53,-24,1
1613258824,2021-02-14 00:27,62.04,1010.40,1036.18,214,-0.88,-7.24,-24,1
1613258884,2021-02-14 00:28,61.81,1010.44,1036.22,214,-0.85,-7.26,-24,1
1613258945,2021-02-14 00:29,61.75,1010.49,1036.28,214,-0.89,-7.31,-24,1
1613259005,2021-02-14 00:30,61.38,1010.47,1036.25,214,-0.90,-7.40,-23,1
1613259066,2021-02-14 00:31,61.28,1010.51,1036.29,214,-0.86,-7.38,-23,1
1613259129,2021-02-14 00:32,60.98,1010.49,1036.28,214,-0.87,-7.45,-23,1
1613259190,2021-02-14 00:33,61.06,1010.52,1036.30,214,-1.09,-7.64,-23,1
1613259257,2021-02-14 00:34,61.38,1010.50,1036.28,214,-1.14,-7.63,-23,1
1613259315,2021-02-14 00:35,61.31,1010.45,1036.23,214,-1.00,-7.51,-25,1
1613259375,2021-02-14 00:36,61.53,1010.47,1036.25,214,-1.16,-7.61,-24,1
1613259436,2021-02-14 00:37,61.64,1010.36,1036.14,214,-1.24,-7.67,-24,1
1613259497,2021-02-14 00:38,61.81,1010.36,1036.15,214,-1.15,-7.54,-24,1
1613259558,2021-02-14 00:39,61.82,1010.38,1036.16,214,-0.95,-7.35,-24,1
1613259619,2021-02-14 00:40,61.90,1010.35,1036.13,214,-1.03,-7.41,-24,1
1613259679,2021-02-14 00:41,61.85,1010.32,1036.10,214,-1.01,-7.40,-24,1
1613259740,2021-02-14 00:42,62.02,1010.39,1036.17,214,-0.94,-7.30,-24,1
1613259801,2021-02-14 00:43,61.56,1010.38,1036.17,214,-0.92,-7.38,-24,1
1613259862,2021-02-14 00:44,60.71,1010.32,1036.10,214,-0.97,-7.61,-24,1
1613259923,2021-02-14 00:45,60.74,1010.36,1036.14,214,-1.05,-7.68,-24,1
1613259984,2021-02-14 00:46,60.62,1010.39,1036.18,214,-1.02,-7.67,-24,1
1613260044,2021-02-14 00:47,60.37,1010.34,1036.12,214,-1.04,-7.75,-24,1
1613260105,2021-02-14 00:48,60.75,1010.38,1036.16,214,-1.07,-7.69,-30,1
1613260166,2021-02-14 00:49,60.82,1010.37,1036.15,214,-1.20,-7.80,-24,1
1613260227,2021-02-14 00:50,61.04,1010.35,1036.13,214,-1.38,-7.92,-24,1
1613260290,2021-02-14 00:51,61.01,1010.37,1036.15,214,-1.29,-7.84,-23,1
1613260351,2021-02-14 00:52,61.11,1010.31,1036.09,214,-1.17,-7.71,-23,1
1613260536,2021-02-14 00:55,61.24,1010.41,1036.19,214,-1.36,-7.86,-23,1
1613260596,2021-02-14 00:56,61.23,1010.34,1036.13,214,-1.19,-7.70,-24,1
1613260657,2021-02-14 00:57,61.56,1010.33,1036.12,214,-1.12,-7.57,-23,1
1613260720,2021-02-14 00:58,61.17,1010.33,1036.11,214,-1.10,-7.63,-24,1
1613260781,2021-02-14 00:59,61.27,1010.33,1036.11,214,-1.17,-7.68,-24,1
1613260842,2021-02-14 01:00,61.52,1010.35,1036.14,214,-1.22,-7.67,-23,1
1613260903,2021-02-14 01:01,61.92,1010.36,1036.14,214,-1.23,-7.60,-24,1
1613261023,2021-02-14 01:03,62.11,1010.43,1036.22,214,-1.31,-7.63,-23,1
1613261084,2021-02-14 01:04,62.43,1010.41,1036.19,214,-1.42,-7.67,-23,1
1613261145,2021-02-14 01:05,62.28,1010.42,1036.21,214,-1.30,-7.59,-24,1
1613261206,2021-02-14 01:06,62.09,1010.43,1036.21,214,-1.26,-7.59,-24,1
1613261266,2021-02-14 01:07,62.25,1010.45,1036.24,214,-1.19,-7.49,-24,1
1613261327,2021-02-14 01:08,62.10,1010.43,1036.21,214,-1.16,-7.49,-24,1
1613261387,2021-02-14 01:09,62.10,1010.43,1036.22,214,-1.18,-7.51,-24,1
1613261448,2021-02-14 01:10,62.27,1010.44,1036.22,214,-1.20,-7.50,-24,1
1613261570,2021-02-14 01:12,62.36,1010.45,1036.23,214,-1.19,-7.47,-24,1
1613261631,2021-02-14 01:13,62.33,1010.43,1036.22,214,-1.22,-7.50,-24,1
1613261691,2021-02-14 01:14,62.52,1010.43,1036.21,214,-1.34,-7.58,-23,1
1613261752,2021-02-14 01:15,62.60,1010.49,1036.27,214,-1.36,-7.58,-24,1
1613261816,2021-02-14 01:16,62.52,1010.45,1036.23,214,-1.34,-7.58,-24,1
1613261939,2021-02-14 01:18,62.86,1010.49,1036.27,214,-1.34,-7.51,-24,1
1613262000,2021-02-14 01:20,62.86,1010.55,1036.33,214,-1.33,-7.50,-24,1
1613262122,2021-02-14 01:22,62.25,1010.54,1036.32,214,-1.29,-7.59,-24,1
1613262183,2021-02-14 01:23,62.57,1010.54,1036.32,214,-1.26,-7.49,-24,1
1613262243,2021-02-14 01:24,62.47,1010.59,1036.37,214,-1.22,-7.47,-24,1
1613262304,2021-02-14 01:25,62.29,1010.60,1036.38,214,-1.35,-7.63,-24,1
1613262365,2021-02-14 01:26,62.48,1010.66,1036.45,214,-1.39,-7.63,-23,1
1613262425,2021-02-14 01:27,62.54,1010.59,1036.37,214,-1.36,-7.59,-24,1
1613262486,2021-02-14 01:28,62.56,1010.61,1036.40,214,-1.34,-7.57,-24,1
1613262607,2021-02-14 01:30,62.44,1010.64,1036.43,214,-1.26,-7.52,-24,1
1613262668,2021-02-14 01:31,61.76,1010.68,1036.46,214,-1.18,-7.58,-23,1
1613262728,2021-02-14 01:32,61.60,1010.65,1036.44,214,-1.23,-7.66,-23,1
1613262789,2021-02-14 01:33,61.96,1010.69,1036.47,214,-1.26,-7.62,-24,1
1613262850,2021-02-14 01:34,62.18,1010.69,1036.47,214,-1.34,-7.65,-27,1
1613262911,2021-02-14 01:35,62.62,1010.71,1036.49,214,-1.43,-7.64,-24,1
1613262972,2021-02-14 01:36,62.66,1010.64,1036.43,214,-1.43,-7.63,-24,1
1613263032,2021-02-14 01:37,62.57,1010.62,1036.40,214,-1.36,-7.59,-24,1
1613263093,2021-02-14 01:38,62.24,1010.75,1036.53,214,-1.36,-7.65,-23,1
1613263156,2021-02-14 01:39,62.35,1010.69,1036.47,214,-1.44,-7.71,-23,1
1613263217,2021-02-14 01:40,62.66,1010.80,1036.58,214,-1.48,-7.68,-24,1
1613263284,2021-02-14 01:41,62.67,1010.72,1036.50,214,-1.49,-7.69,-24,1
1613263342,2021-02-14 01:42,62.54,1010.73,1036.51,214,-1.48,-7.71,-24,1
1613263463,2021-02-14 01:44,62.72,1010.73,1036.52,214,-1.37,-7.56,-23,1
1613263523,2021-02-14 01:45,62.81,1010.75,1036.53,214,-1.38,-7.56,-23,1
1613263584,2021-02-14 01:46,62.79,1010.81,1036.59,214,-1.52,-7.69,-24,1
1613263647,2021-02-14 01:47,62.52,1010.84,1036.62,214,-1.57,-7.80,-24,1
1613263707,2021-02-14 01:48,62.28,1010.85,1036.63,214,-1.46,-7.74,-23,1
1613263768,2021-02-14 01:49,62.46,1010.82,1036.61,214,-1.61,-7.85,-24,1
1613263828,2021-02-14 01:50,62.54,1010.85,1036.63,214,-1.64,-7.86,-24,1
1613263889,2021-02-14 01:51,62.92,1010.89,1036.67,214,-1.60,-7.74,-24,1
1613263950,2021-02-14 01:52,62.60,1010.82,1036.60,214,-1.68,-7.88,-24,1
1613264078,2021-02-14 01:54,63.10,1010.79,1036.58,214,-1.74,-7.84,-24,1
1613264198,2021-02-14 01:56,62.82,1010.85,1036.63,214,-1.58,-7.74,-24,1
1613264260,2021-02-14 01:57,62.99,1010.87,1036.66,214,-1.65,-7.77,-23,1
1613264321,2021-02-14 01:58,63.14,1010.84,1036.63,214,-1.76,-7.85,-24,1
1613264381,2021-02-14 01:59,63.21,1010.86,1036.64,214,-1.78,-7.85,-24,1
1613264443,2021-02-14 02:00,63.10,1010.88,1036.66,214,-1.68,-7.78,-27,1
1613264504,2021-02-14 02:01,63.20,1010.93,1036.72,214,-1.78,-7.86,-23,1
1613264625,2021-02-14 02:03,63.70,1010.81,1036.60,214,-1.87,-7.84,-24,1
1613264746,2021-02-14 02:05,63.48,1010.78,1036.57,214,-2.01,-8.02,-24,1
1613264806,2021-02-14 02:06,63.73,1010.79,1036.57,214,-1.93,-7.89,-23,1
1613264930,2021-02-14 02:08,63.35,1010.78,1036.56,214,-1.82,-7.86,-24,1
1613264991,2021-02-14 02:09,63.43,1010.77,1036.55,214,-1.75,-7.78,-23,1
1613265053,2021-02-14 02:10,63.47,1010.79,1036.57,214,-1.72,-7.74,-23,1
1613265114,2021-02-14 02:11,63.40,1010.81,1036.59,214,-1.67,-7.71,-24,1
1613265175,2021-02-14 02:12,63.21,1010.79,1036.57,214,-1.91,-7.98,-24,1
1613265235,2021-02-14 02:13,63.37,1010.79,1036.58,214,-1.90,-7.94,-23,1
1613265296,2021-02-14 02:14,63.42,1010.78,1036.57,214,-1.82,-7.85,-23,1
1613265357,2021-02-14 02:15,63.51,1010.76,1036.54,214,-1.79,-7.80,-24,1
1613265418,2021-02-14 02:16,63.24,1010.78,1036.56,214,-1.86,-7.92,-24,1
1613265479,2021-02-14 02:17,63.32,1010.75,1036.54,214,-1.92,-7.96,-24,1
1613265540,2021-02-14 02:19,63.66,1010.75,1036.53,214,-1.90,-7.88,-24,1
1613265601,2021-02-14 02:20,63.67,1010.75,1036.53,214,-1.86,-7.84,-24,1
1613265662,2021-02-14 02:21,63.17,1010.77,1036.55,214,-1.86,-7.94,-23,1
1613265723,2021-02-14 02:22,63.15,1010.70,1036.48,214,-1.87,-7.95,-23,1
1613265783,2021-02-14 02:23,62.98,1010.69,1036.48,214,-1.81,-7.93,-23,1
1613265844,2021-02-14 02:24,63.06,1010.70,1036.48,214,-1.76,-7.86,-24,1
1613265904,2021-02-14 02:25,63.20,1010.73,1036.52,214,-1.69,-7.77,-24,1
1613265965,2021-02-14 02:26,63.24,1010.73,1036.52,214,-1.72,-7.79,-23,1
1613266026,2021-02-14 02:27,63.17,1010.76,1036.54,214,-1.66,-7.75,-24,1
1613266087,2021-02-14 02:28,63.31,1010.75,1036.54,214,-1.64,-7.70,-24,1
1613266148,2021-02-14 02:29,63.07,1010.78,1036.56,214,-1.70,-7.81,-24,1
1613266208,2021-02-14 02:30,63.32,1010.79,1036.57,214,-2.03,-8.07,-23,1
1613266269,2021-02-14 02:31,63.99,1010.82,1036.60,214,-2.17,-8.07,-23,1
1613266330,2021-02-14 02:32,64.34,1010.87,1036.65,214,-2.11,-7.94,-24,1
1613266392,2021-02-14 02:33,64.26,1010.83,1036.61,214,-2.16,-8.00,-24,1
1613266453,2021-02-14 02:34,64.28,1010.84,1036.62,214,-2.17,-8.01,-24,1
1613266514,2021-02-14 02:35,64.42,1010.82,1036.61,214,-2.12,-7.93,-23,1
1613266640,2021-02-14 02:37,64.45,1010.86,1036.64,214,-2.19,-7.99,-23,1
1613266698,2021-02-14 02:38,64.59,1010.83,1036.62,214,-2.15,-7.93,-24,1
1613266758,2021-02-14 02:39,64.73,1010.94,1036.73,214,-2.09,-7.84,-24,1
1613266820,2021-02-14 02:40,64.20,1010.80,1036.58,214,-1.89,-7.76,-24,1
1613266881,2021-02-14 02:41,63.80,1010.85,1036.64,214,-1.86,-7.81,-24,1
1613266941,2021-02-14 02:42,63.98,1010.79,1036.57,214,-1.77,-7.69,-23,1
1613267002,2021-02-14 02:43,64.52,1010.81,1036.60,214,-1.77,-7.58,-23,1
1613267063,2021-02-14 02:44,64.19,1010.78,1036.56,214,-2.04,-7.90,-23,1
1613267123,2021-02-14 02:45,64.47,1010.80,1036.58,214,-2.33,-8.12,-24,1
1613267184,2021-02-14 02:46,64.90,1010.82,1036.60,214,-2.20,-7.91,-24,1
1613267244,2021-02-14 02:47,64.96,1010.76,1036.54,214,-2.13,-7.83,-23,1
1613267305,2021-02-14 02:48,64.95,1010.75,1036.54,214,-2.12,-7.83,-24,1
1613267366,2021-02-14 02:49,64.81,1010.76,1036.55,214,-2.08,-7.82,-23,1
1613267427,2021-02-14 02:50,64.98,1010.73,1036.51,214,-2.15,-7.85,-24,1
1613267488,2021-02-14 02:51,65.32,1010.71,1036.49,214,-2.28,-7.91,-28,1
1613267612,2021-02-14 02:53,65.95,1010.62,1036.40,214,-2.34,-7.84,-24,1
1613267672,2021-02-14 02:54,65.99,1010.62,1036.40,214,-2.38,-7.87,-24,1
1613267733,2021-02-14 02:55,66.54,1010.57,1036.35,214,-2.46,-7.84,-24,1
1613267797,2021-02-14 02:56,66.78,1010.64,1036.42,214,-2.55,-7.88,-24,1
1613267857,2021-02-14 02:57,66.75,1010.60,1036.38,214,-2.46,-7.80,-23,1
1613267918,2021-02-14 02:58,66.34,1010.61,1036.39,214,-2.38,-7.80,-24,1
1613267978,2021-02-14 02:59,66.17,1010.58,1036.36,214,-2.16,-7.63,-24,1
1613268039,2021-02-14 03:00,66.18,1010.61,1036.40,214,-2.27,-7.73,-24,1
1613268100,2021-02-14 03:01,66.20,1010.64,1036.42,214,-2.24,-7.70,-24,1
1613268221,2021-02-14 03:03,67.03,1010.53,1036.32,214,-2.42,-7.71,-24,1
1613268343,2021-02-14 03:05,66.68,1010.58,1036.36,214,-2.26,-7.62,-25,1
1613268403,2021-02-14 03:06,66.64,1010.55,1036.33,214,-2.31,-7.68,-23,1
1613268464,2021-02-14 03:07,66.63,1010.61,1036.40,214,-2.22,-7.59,-24,1
1613268524,2021-02-14 03:08,66.67,1010.60,1036.39,214,-2.20,-7.57,-24,1
1613268648,2021-02-14 03:10,66.87,1010.53,1036.32,214,-2.52,-7.83,-23,1
1613268715,2021-02-14 03:11,66.86,1010.53,1036.31,214,-2.53,-7.84,-23,1
1613268772,2021-02-14 03:12,67.12,1010.55,1036.34,214,-2.63,-7.89,-24,1
1613268833,2021-02-14 03:13,67.65,1010.54,1036.32,214,-2.73,-7.88,-24,1
1613268894,2021-02-14 03:14,67.55,1010.60,1036.38,214,-2.55,-7.73,-24,1
1613268954,2021-02-14 03:15,67.45,1010.64,1036.42,214,-2.54,-7.74,-24,1
1613269015,2021-02-14 03:16,66.87,1010.67,1036.46,214,-2.44,-7.76,-24,1
1613269075,2021-02-14 03:17,67.11,1010.60,1036.38,214,-2.53,-7.80,-24,1
1613269135,2021-02-14 03:18,67.01,1010.59,1036.37,214,-2.52,-7.81,-24,1
1613269196,2021-02-14 03:19,67.14,1010.56,1036.34,214,-2.64,-7.90,-24,1
1613269257,2021-02-14 03:20,67.54,1010.54,1036.32,214,-2.61,-7.79,-24,1
1613269318,2021-02-14 03:21,67.64,1010.54,1036.33,214,-2.66,-7.82,-23,1
1613269379,2021-02-14 03:22,67.61,1010.55,1036.34,214,-2.56,-7.73,-24,1
1613269439,2021-02-14 03:23,67.90,1010.53,1036.31,214,-2.71,-7.82,-23,1
1613269500,2021-02-14 03:25,68.17,1010.49,1036.27,214,-2.80,-7.85,-23,1
1613269560,2021-02-14 03:26,68.34,1010.46,1036.24,214,-2.77,-7.79,-24,1
1613269682,2021-02-14 03:28,68.16,1010.40,1036.19,214,-2.67,-7.73,-24,1
1613269742,2021-02-14 03:29,68.14,1010.42,1036.21,214,-2.64,-7.71,-24,1
1613269803,2021-02-14 03:30,68.82,1010.49,1036.27,214,-2.99,-7.91,-24,1
1613269864,2021-02-14 03:31,68.86,1010.38,1036.16,214,-2.85,-7.77,-23,1
1613269925,2021-02-14 03:32,68.89,1010.41,1036.19,214,-2.92,-7.83,-23,1
1613270046,2021-02-14 03:34,69.00,1010.44,1036.22,214,-2.92,-7.81,-24,1
1613270108,2021-02-14 03:35,69.45,1010.39,1036.18,214,-2.90,-7.71,-25,1
1613270169,2021-02-14 03:36,69.58,1010.52,1036.30,214,-2.96,-7.74,-23,1
1613270230,2021-02-14 03:37,69.81,1010.39,1036.18,214,-3.07,-7.81,-23,1
1613270353,2021-02-14 03:39,70.17,1010.49,1036.27,214,-3.11,-7.78,-23,1
1613270414,2021-02-14 03:40,70.50,1010.44,1036.23,214,-3.16,-7.77,-25,1
1613270475,2021-02-14 03:41,70.41,1010.48,1036.26,214,-2.94,-7.57,-24,1
1613270536,2021-02-14 03:42,70.07,1010.49,1036.27,214,-2.80,-7.50,-24,1
1613270596,2021-02-14 03:43,70.07,1010.56,1036.34,214,-2.94,-7.63,-24,1
1613270656,2021-02-14 03:44,70.02,1010.54,1036.32,214,-2.83,-7.54,-24,1
1613270717,2021-02-14 03:45,69.57,1010.54,1036.32,214,-2.77,-7.56,-23,1
1613270778,2021-02-14 03:46,69.42,1010.49,1036.27,214,-2.72,-7.54,-23,1
1613270839,2021-02-14 03:47,69.41,1010.53,1036.32,214,-2.64,-7.47,-23,1
1613270899,2021-02-14 03:48,69.11,1010.51,1036.29,214,-2.68,-7.56,-24,1
1613271021,2021-02-14 03:50,69.19,1010.54,1036.32,214,-2.71,-7.57,-24,1
1613271081,2021-02-14 03:51,68.90,1010.55,1036.33,214,-2.63,-7.55,-24,1
1613271142,2021-02-14 03:52,68.72,1010.55,1036.34,214,-2.70,-7.65,-24,1
1613271203,2021-02-14 03:53,69.01,1010.54,1036.32,214,-2.75,-7.65,-24,1
1613271264,2021-02-14 03:54,69.03,1010.52,1036.30,214,-2.64,-7.54,-24,1
1613271325,2021-02-14 03:55,69.11,1010.53,1036.31,214,-2.59,-7.48,-24,1
1613271385,2021-02-14 03:56,69.02,1010.46,1036.24,214,-2.73,-7.63,-24,1
1613271446,2021-02-14 03:57,69.15,1010.46,1036.24,214,-2.79,-7.66,-24,1
1613271507,2021-02-14 03:58,69.16,1010.43,1036.22,214,-2.69,-7.56,-23,1
1613271568,2021-02-14 03:59,69.20,1010.45,1036.23,214,-2.61,-7.48,-24,1
1613271629,2021-02-14 04:00,68.71,1010.37,1036.16,214,-2.51,-7.47,-24,1
1613271689,2021-02-14 04:01,68.67,1010.38,1036.16,214,-2.61,-7.58,-24,1
1613271810,2021-02-14 04:03,68.55,1010.40,1036.18,214,-2.50,-7.49,-24,1
1613271932,2021-02-14 04:05,68.48,1010.37,1036.15,214,-2.54,-7.55,-24,1
1613271992,2021-02-14 04:06,68.29,1010.41,1036.19,214,-2.45,-7.50,-24,1
1613272057,2021-02-14 04:07,68.43,1010.38,1036.17,214,-2.70,-7.71,-23,1
1613272116,2021-02-14 04:08,68.81,1010.35,1036.14,214,-2.76,-7.69,-23,1
1613272177,2021-02-14 04:09,69.37,1010.26,1036.04,214,-2.92,-7.74,-24,1
1613272238,2021-02-14 04:10,69.43,1010.26,1036.04,214,-2.86,-7.67,-24,1
1613272299,2021-02-14 04:11,69.18,1010.22,1036.01,214,-2.86,-7.72,-23,1
1613272360,2021-02-14 04:12,69.63,1010.25,1036.04,214,-3.11,-7.88,-23,1
1613272421,2021-02-14 04:13,70.19,1010.25,1036.04,214,-3.23,-7.89,-24,1
1613272481,2021-02-14 04:14,70.18,1010.26,1036.05,214,-3.05,-7.72,-23,1
1613272542,2021-02-14 04:15,70.13,1010.30,1036.08,214,-3.08,-7.76,-23,1
1613272603,2021-02-14 04:16,69.76,1010.31,1036.10,214,-3.08,-7.83,-24,1
1613272664,2021-02-14 04:17,69.65,1010.35,1036.14,214,-2.93,-7.70,-23,1
1613272725,2021-02-14 04:18,69.41,1010.36,1036.15,214,-2.94,-7.75,-23,1
1613272786,2021-02-14 04:19,69.63,1010.46,1036.25,214,-2.96,-7.73,-24,1
1613272847,2021-02-14 04:20,69.75,1010.52,1036.30,214,-3.07,-7.82,-24,1
1613272908,2021-02-14 04:21,70.18,1010.52,1036.31,214,-3.12,-7.79,-23,1
1613273030,2021-02-14 04:23,69.64,1010.56,1036.34,214,-2.94,-7.71,-24,1
1613273091,2021-02-14 04:24,69.58,1010.53,1036.31,214,-2.94,-7.72,-23,1
1613273152,2021-02-14 04:25,69.62,1010.58,1036.37,214,-3.05,-7.82,-23,1
1613273213,2021-02-14 04:26,69.79,1010.56,1036.34,214,-3.02,-7.76,-24,1
1613273274,2021-02-14 04:27,69.79,1010.59,1036.37,214,-3.05,-7.79,-23,1
1613273335,2021-02-14 04:28,69.92,1010.55,1036.34,214,-3.03,-7.75,-24,1
1613273396,2021-02-14 04:29,70.14,1010.54,1036.32,214,-3.15,-7.82,-24,1
1613273456,2021-02-14 04:30,70.33,1010.58,1036.36,214,-3.10,-7.74,-25,1
1613273517,2021-02-14 04:31,70.05,1010.47,1036.25,214,-3.02,-7.71,-24,1
1613273577,2021-02-14 04:32,69.87,1010.58,1036.36,214,-3.07,-7.80,-24,1
1613273637,2021-02-14 04:33,70.02,1010.54,1036.32,214,-3.10,-7.80,-24,1
1613273697,2021-02-14 04:34,70.17,1010.52,1036.31,214,-3.06,-7.73,-24,1
1613273757,2021-02-14 04:35,70.17,1010.59,1036.37,214,-3.03,-7.70,-24,1
1613273817,2021-02-14 04:36,70.01,1010.62,1036.40,214,-2.95,-7.65,-25,1
1613273877,2021-02-14 04:37,69.75,1010.67,1036.45,214,-2.92,-7.67,-24,1
1613273937,2021-02-14 04:38,69.71,1010.66,1036.44,214,-2.97,-7.73,-24,1
1613273998,2021-02-14 04:39,69.63,1010.64,1036.42,214,-2.83,-7.61,-24,1
1613274058,2021-02-14 04:40,69.45,1010.63,1036.41,214,-2.78,-7.59,-24,1
1613274118,2021-02-14 04:41,69.38,1010.66,1036.45,214,-2.76,-7.59,-24,1
1613274178,2021-02-14 04:42,69.09,1010.65,1036.43,214,-2.62,-7.51,-24,1
1613274238,2021-02-14 04:43,68.83,1010.72,1036.50,214,-2.92,-7.84,-24,1
1613274358,2021-02-14 04:45,68.78,1010.67,1036.45,214,-2.94,-7.87,-24,1
1613274418,2021-02-14 04:46,68.76,1010.61,1036.39,214,-2.72,-7.67,-24,1
1613274478,2021-02-14 04:47,68.73,1010.57,1036.35,214,-2.96,-7.90,-24,1
1613274539,2021-02-14 04:48,69.04,1010.68,1036.46,214,-2.87,-7.76,-24,1
1613274599,2021-02-14 04:49,68.95,1010.63,1036.41,214,-2.77,-7.68,-24,1
1613274659,2021-02-14 04:50,68.68,1010.71,1036.49,214,-2.76,-7.72,-24,1
1613274719,2021-02-14 04:51,68.59,1010.80,1036.58,214,-2.77,-7.74,-24,1
1613274779,2021-02-14 04:52,68.78,1010.84,1036.62,214,-3.01,-7.94,-24,1
1613274839,2021-02-14 04:53,68.79,1010.74,1036.52,214,-3.11,-8.03,-24,1
1613274899,2021-02-14 04:54,68.94,1010.76,1036.55,214,-3.08,-7.98,-24,1
1613274961,2021-02-14 04:56,69.33,1010.76,1036.55,214,-3.18,-8.00,-24,1
1613275022,2021-02-14 04:57,69.40,1010.76,1036.55,214,-3.12,-7.93,-24,1
1613275083,2021-02-14 04:58,69.75,1010.77,1036.56,214,-3.20,-7.94,-23,1
1613275144,2021-02-14 04:59,69.93,1010.85,1036.63,214,-3.23,-7.94,-23,1
1613275205,2021-02-14 05:00,69.53,1010.85,1036.63,214,-3.11,-7.90,-24,1
1613275266,2021-02-14 05:01,69.39,1010.82,1036.60,214,-3.00,-7.82,-24,1
1613275327,2021-02-14 05:02,69.28,1010.84,1036.62,214,-2.93,-7.77,-24,1
1613275447,2021-02-14 05:04,69.37,1010.84,1036.63,214,-3.20,-8.01,-24,1
1613275507,2021-02-14 05:05,69.57,1010.81,1036.59,214,-3.33,-8.10,-24,1
1613275631,2021-02-14 05:07,70.07,1010.87,1036.65,214,-3.20,-7.88,-24,1
1613275691,2021-02-14 05:08,69.78,1010.85,1036.63,214,-3.09,-7.83,-24,1
1613275751,2021-02-14 05:09,69.72,1010.88,1036.67,214,-3.09,-7.84,-24,1
1613275871,2021-02-14 05:11,69.40,1010.92,1036.70,214,-3.06,-7.87,-24,1
1613275932,2021-02-14 05:12,69.72,1010.88,1036.66,214,-3.13,-7.88,-24,1
1613275993,2021-02-14 05:13,69.68,1010.86,1036.65,214,-3.22,-7.97,-24,1
1613276115,2021-02-14 05:15,69.88,1010.91,1036.70,214,-3.29,-8.00,-24,1
1613276175,2021-02-14 05:16,70.31,1010.86,1036.64,214,-3.34,-7.97,-23,1
1613276235,2021-02-14 05:17,70.35,1010.84,1036.62,214,-3.31,-7.94,-24,1
1613276296,2021-02-14 05:18,70.30,1010.79,1036.57,214,-3.24,-7.88,-23,1
1613276356,2021-02-14 05:19,70.69,1010.85,1036.64,214,-3.43,-7.99,-24,1
1613276423,2021-02-14 05:20,70.60,1010.80,1036.59,214,-3.24,-7.82,-24,1
1613276480,2021-02-14 05:21,70.39,1010.80,1036.58,214,-3.08,-7.71,-24,1
1613276541,2021-02-14 05:22,69.93,1010.84,1036.62,214,-3.08,-7.79,-24,1
1613276602,2021-02-14 05:23,69.71,1010.82,1036.61,214,-2.99,-7.75,-23,1
1613276663,2021-02-14 05:24,69.44,1010.86,1036.64,214,-2.90,-7.71,-24,1
1613276723,2021-02-14 05:25,69.62,1010.97,1036.75,214,-3.20,-7.97,-24,1
1613276783,2021-02-14 05:26,69.91,1010.69,1036.47,214,-3.32,-8.03,-24,1
1613276844,2021-02-14 05:27,70.33,1010.74,1036.53,214,-3.35,-7.98,-23,1
1613276904,2021-02-14 05:28,70.56,1010.72,1036.50,214,-3.50,-8.08,-24,1
1613276964,2021-02-14 05:29,71.01,1010.74,1036.52,214,-3.58,-8.08,-24,1
1613277025,2021-02-14 05:30,71.24,1010.74,1036.52,214,-3.43,-7.89,-24,1
1613277145,2021-02-14 05:32,71.22,1010.66,1036.44,214,-3.49,-7.95,-25,1
1613277205,2021-02-14 05:33,71.38,1010.61,1036.39,214,-3.50,-7.93,-23,1
1613277265,2021-02-14 05:34,71.54,1010.59,1036.38,214,-3.49,-7.89,-24,1
1613277326,2021-02-14 05:35,71.26,1010.60,1036.38,214,-3.43,-7.89,-24,1
1613277386,2021-02-14 05:36,70.92,1010.59,1036.37,214,-3.33,-7.85,-24,1
1613277446,2021-02-14 05:37,70.93,1010.60,1036.39,214,-3.23,-7.75,-24,1
1613277506,2021-02-14 05:38,70.79,1010.58,1036.36,214,-3.08,-7.63,-24,1
1613277566,2021-02-14 05:39,70.88,1010.59,1036.37,214,-2.97,-7.51,-30,1
1613277628,2021-02-14 05:40,70.29,1010.61,1036.39,214,-2.97,-7.62,-24,1
1613277688,2021-02-14 05:41,69.59,1010.57,1036.36,214,-3.04,-7.82,-24,1
1613277750,2021-02-14 05:42,69.48,1010.63,1036.41,214,-3.04,-7.84,-24,1
1613277811,2021-02-14 05:43,69.95,1010.69,1036.47,214,-3.20,-7.91,-23,1
1613277871,2021-02-14 05:44,70.23,1010.67,1036.45,214,-3.29,-7.94,-23,1
1613277933,2021-02-14 05:45,70.38,1010.64,1036.43,214,-3.30,-7.92,-23,1
1613277993,2021-02-14 05:46,70.32,1010.65,1036.44,214,-3.31,-7.94,-24,1
1613278054,2021-02-14 05:47,70.53,1010.63,1036.41,214,-3.34,-7.93,-24,1
1613278115,2021-02-14 05:48,70.79,1010.71,1036.49,214,-3.35,-7.90,-24,1
1613278176,2021-02-14 05:49,70.77,1010.69,1036.47,214,-3.35,-7.90,-24,1
1613278237,2021-02-14 05:50,71.05,1010.78,1036.56,214,-3.59,-8.08,-24,1
1613278297,2021-02-14 05:51,71.43,1010.80,1036.58,214,-3.56,-7.98,-24,1
1613278358,2021-02-14 05:52,71.62,1010.83,1036.62,214,-3.67,-8.05,-24,1
1613278419,2021-02-14 05:53,71.99,1010.82,1036.60,214,-3.81,-8.12,-23,1
1613278480,2021-02-14 05:54,72.31,1010.84,1036.62,214,-3.68,-7.94,-23,1
1613278541,2021-02-14 05:55,71.91,1010.84,1036.63,214,-3.64,-7.97,-23,1
1613278602,2021-02-14 05:56,71.88,1010.87,1036.65,214,-3.51,-7.85,-23,1
1613278669,2021-02-14 05:57,71.69,1010.93,1036.71,214,-3.45,-7.83,-23,1
1613278726,2021-02-14 05:58,71.85,1010.89,1036.67,214,-3.48,-7.83,-24,1
1613278787,2021-02-14 05:59,71.44,1010.94,1036.72,214,-3.35,-7.78,-24,1
1613278848,2021-02-14 06:00,71.10,1010.92,1036.70,214,-3.46,-7.95,-23,1
1613278909,2021-02-14 06:01,71.82,1010.97,1036.75,214,-3.58,-7.93,-23,1
1613279029,2021-02-14 06:03,71.98,1010.90,1036.68,214,-3.61,-7.93,-24,1
1613279089,2021-02-14 06:04,72.56,1010.88,1036.66,214,-3.77,-7.98,-24,1
1613279149,2021-02-14 06:05,72.90,1010.96,1036.74,214,-3.83,-7.98,-24,1
1613279209,2021-02-14 06:06,72.86,1010.92,1036.70,214,-3.68,-7.84,-23,1
1613279270,2021-02-14 06:07,72.75,1010.87,1036.65,214,-3.72,-7.90,-24,1
1613279330,2021-02-14 06:08,72.69,1010.89,1036.68,214,-3.59,-7.79,-23,1
1613279392,2021-02-14 06:09,72.37,1010.98,1036.76,214,-3.45,-7.71,-24,1
1613279452,2021-02-14 06:10,72.21,1010.94,1036.72,214,-3.60,-7.88,-24,1
1613279512,2021-02-14 06:11,72.15,1010.97,1036.75,214,-3.50,-7.79,-24,1
1613279572,2021-02-14 06:12,72.33,1010.92,1036.70,214,-3.44,-7.71,-23,1
1613279632,2021-02-14 06:13,72.08,1010.89,1036.67,214,-3.44,-7.75,-23,1
1613279693,2021-02-14 06:14,72.50,1010.97,1036.75,214,-3.72,-7.94,-23,1
1613279754,2021-02-14 06:15,72.88,1010.97,1036.76,214,-3.84,-7.99,-24,1
1613279815,2021-02-14 06:16,73.24,1011.02,1036.81,214,-3.80,-7.89,-31,1
1613279875,2021-02-14 06:17,73.54,1010.96,1036.74,214,-3.96,-7.99,-24,1
1613279936,2021-02-14 06:18,73.40,1010.84,1036.62,214,-3.76,-7.82,-24,1
1613280058,2021-02-14 06:20,73.29,1010.90,1036.68,214,-3.78,-7.86,-24,1
1613280179,2021-02-14 06:22,72.65,1010.93,1036.72,214,-3.59,-7.79,-24,1
1613280240,2021-02-14 06:24,72.93,1010.94,1036.72,214,-3.65,-7.80,-24,1
1613280301,2021-02-14 06:25,72.74,1010.90,1036.69,214,-3.61,-7.80,-23,1
1613280362,2021-02-14 06:26,72.87,1010.89,1036.67,214,-3.65,-7.81,-24,1
1613280422,2021-02-14 06:27,73.06,1010.95,1036.73,214,-3.75,-7.88,-24,1
1613280483,2021-02-14 06:28,73.21,1010.92,1036.70,214,-3.91,-8.00,-22,1
1613280546,2021-02-14 06:29,73.60,1011.01,1036.79,214,-3.87,-7.90,-23,1
1613280607,2021-02-14 06:30,73.51,1011.03,1036.81,214,-3.82,-7.86,-23,1
1613280668,2021-02-14 06:31,73.73,1011.04,1036.82,214,-3.75,-7.76,-24,1
1613280729,2021-02-14 06:32,73.58,1011.06,1036.84,214,-3.88,-7.91,-22,1
1613280790,2021-02-14 06:33,73.63,1011.06,1036.85,214,-3.87,-7.89,-23,1
1613280850,2021-02-14 06:34,73.62,1011.09,1036.87,214,-3.84,-7.86,-24,1
1613280911,2021-02-14 06:35,73.48,1011.06,1036.84,214,-3.82,-7.87,-23,1
1613280971,2021-02-14 06:36,73.29,1011.04,1036.82,214,-3.65,-7.74,-24,1
1613281032,2021-02-14 06:37,72.98,1011.05,1036.83,214,-3.70,-7.84,-23,1
1613281093,2021-02-14 06:38,73.21,1010.95,1036.73,214,-3.82,-7.92,-24,1
1613281154,2021-02-14 06:39,73.06,1011.06,1036.84,214,-3.79,-7.91,-23,1
1613281215,2021-02-14 06:40,72.92,1011.01,1036.80,214,-3.72,-7.87,-24,1
1613281275,2021-02-14 06:41,72.29,1011.06,1036.84,214,-3.57,-7.84,-24,1
1613281336,2021-02-14 06:42,72.44,1011.12,1036.90,214,-3.68,-7.92,-24,1
1613281397,2021-02-14 06:43,72.38,1011.12,1036.91,214,-3.61,-7.86,-23,1
1613281458,2021-02-14 06:44,72.32,1011.14,1036.93,214,-3.57,-7.83,-23,1
1613281519,2021-02-14 06:45,72.38,1011.09,1036.87,214,-3.47,-7.73,-23,1
1613281580,2021-02-14 06:46,72.37,1011.08,1036.87,214,-3.40,-7.66,-24,1
1613281641,2021-02-14 06:47,72.15,1011.05,1036.83,214,-3.66,-7.95,-23,1
1613281705,2021-02-14 06:48,72.45,1011.15,1036.94,214,-3.58,-7.82,-24,1
1613281765,2021-02-14 06:49,72.26,1011.23,1037.01,214,-3.43,-7.71,-23,1
1613281826,2021-02-14 06:50,71.83,1011.31,1037.09,214,-3.57,-7.92,-23,1
1613281887,2021-02-14 06:51,72.07,1011.25,1037.04,214,-3.65,-7.95,-24,1
1613281948,2021-02-14 06:52,72.04,1011.30,1037.09,214,-3.64,-7.95,-23,1
1613282009,2021-02-14 06:53,71.81,1011.35,1037.14,214,-3.51,-7.86,-23,1
1613282133,2021-02-14 06:55,71.85,1011.41,1037.19,214,-3.49,-7.84,-23,1
1613282193,2021-02-14 06:56,71.94,1011.44,1037.22,214,-3.50,-7.83,-24,1
1613282254,2021-02-14 06:57,71.70,1011.47,1037.25,214,-3.53,-7.90,-24,1
1613282315,2021-02-14 06:58,71.75,1011.44,1037.22,214,-3.44,-7.81,-24,1
1613282376,2021-02-14 06:59,71.60,1011.49,1037.27,214,-3.37,-7.77,-24,1
1613282436,2021-02-14 07:00,71.30,1011.53,1037.31,214,-3.53,-7.98,-23,1
1613282497,2021-02-14 07:01,71.54,1011.48,1037.26,214,-3.50,-7.90,-23,1
1613282617,2021-02-14 07:03,71.78,1011.40,1037.18,214,-3.47,-7.83,-24,1
1613282678,2021-02-14 07:04,71.92,1011.43,1037.21,214,-3.58,-7.91,-23,1
1613282738,2021-02-14 07:05,71.86,1011.42,1037.20,214,-3.46,-7.81,-23,1
1613282802,2021-02-14 07:06,71.58,1011.41,1037.20,214,-3.38,-7.78,-24,1
1613282926,2021-02-14 07:08,71.08,1011.43,1037.22,214,-3.39,-7.88,-24,1
1613283047,2021-02-14 07:10,71.94,1011.35,1037.14,214,-3.67,-8.00,-24,1
1613283107,2021-02-14 07:11,72.14,1011.43,1037.21,214,-3.80,-8.09,-23,1
1613283167,2021-02-14 07:12,72.11,1011.38,1037.16,214,-3.74,-8.03,-23,1
1613283227,2021-02-14 07:13,72.02,1011.41,1037.19,214,-3.66,-7.97,-23,1
1613283288,2021-02-14 07:14,72.50,1011.44,1037.22,214,-3.81,-8.03,-24,1
1613283349,2021-02-14 07:15,72.70,1011.43,1037.21,214,-3.87,-8.05,-23,1
1613283410,2021-02-14 07:16,72.98,1011.39,1037.17,214,-3.84,-7.98,-24,1
1613283471,2021-02-14 07:17,73.19,1011.38,1037.16,214,-4.06,-8.15,-24,1
1613283532,2021-02-14 07:18,73.54,1011.40,1037.19,214,-4.05,-8.08,-23,1
1613283719,2021-02-14 07:21,72.96,1011.39,1037.17,214,-3.92,-8.06,-24,1
1613283780,2021-02-14 07:23,73.27,1011.50,1037.28,214,-4.07,-8.15,-24,1
1613283840,2021-02-14 07:24,73.82,1011.43,1037.21,214,-4.10,-8.08,-24,1
1613283902,2021-02-14 07:25,73.56,1011.46,1037.25,214,-4.01,-8.04,-25,1
1613283963,2021-02-14 07:26,73.57,1011.45,1037.24,214,-4.00,-8.03,-25,1
1613284027,2021-02-14 07:27,73.72,1011.43,1037.21,214,-4.03,-8.03,-25,1
1613284088,2021-02-14 07:28,73.29,1011.40,1037.19,214,-3.81,-7.89,-24,1
1613284149,2021-02-14 07:29,73.22,1011.44,1037.22,214,-3.77,-7.87,-38,1
1613284209,2021-02-14 07:30,73.47,1011.44,1037.22,214,-4.10,-8.14,-24,1
1613284271,2021-02-14 07:31,73.42,1011.39,1037.17,214,-3.94,-7.99,-24,1
1613284332,2021-02-14 07:32,73.43,1011.45,1037.23,214,-4.00,-8.05,-24,1
1613284393,2021-02-14 07:33,73.65,1011.42,1037.20,214,-4.07,-8.08,-23,1
1613284455,2021-02-14 07:34,73.67,1011.44,1037.22,214,-4.00,-8.01,-24,1
1613284516,2021-02-14 07:35,73.80,1011.42,1037.20,214,-4.10,-8.08,-24,1
1613284577,2021-02-14 07:36,73.99,1011.47,1037.25,214,-4.01,-7.96,-24,1
1613284638,2021-02-14 07:37,73.83,1011.42,1037.21,214,-3.84,-7.83,-23,1
1613284699,2021-02-14 07:38,73.46,1011.45,1037.23,214,-3.83,-7.88,-24,1
1613284760,2021-02-14 07:39,73.43,1011.44,1037.23,214,-3.91,-7.96,-24,1
1613284822,2021-02-14 07:40,74.02,1011.41,1037.19,214,-4.13,-8.07,-24,1
1613284883,2021-02-14 07:41,74.66,1011.44,1037.22,214,-4.25,-8.08,-24,1
1613284944,2021-02-14 07:42,74.60,1011.39,1037.17,214,-4.16,-8.00,-24,1
1613285008,2021-02-14 07:43,74.42,1011.31,1037.09,214,-4.07,-7.95,-24,1
1613285071,2021-02-14 07:44,73.96,1011.30,1037.08,214,-4.01,-7.97,-33,1
1613285133,2021-02-14 07:45,74.39,1011.40,1037.19,214,-4.17,-8.05,-23,1
1613285194,2021-02-14 07:46,74.50,1011.40,1037.18,214,-4.15,-8.01,-24,1
1613285257,2021-02-14 07:47,74.67,1011.54,1037.33,214,-4.17,-8.00,-30,1
1613285318,2021-02-14 07:48,74.97,1011.46,1037.25,214,-4.28,-8.06,-23,1
1613285380,2021-02-14 07:49,74.86,1011.47,1037.25,214,-4.27,-8.06,-24,1
1613285441,2021-02-14 07:50,74.57,1011.45,1037.24,214,-4.19,-8.04,-24,1
1613285502,2021-02-14 07:51,74.78,1011.48,1037.26,214,-4.25,-8.06,-24,1
1613285564,2021-02-14 07:52,74.64,1011.46,1037.25,214,-4.21,-8.04,-24,1
1613285625,2021-02-14 07:53,74.60,1011.55,1037.34,214,-4.17,-8.01,-24,1
1613285686,2021-02-14 07:54,74.77,1011.53,1037.31,214,-4.22,-8.03,-24,1
1613285749,2021-02-14 07:55,74.36,1011.47,1037.25,214,-4.13,-8.01,-24,1
1613285871,2021-02-14 07:57,74.21,1011.58,1037.36,214,-4.11,-8.02,-24,1
1613285932,2021-02-14 07:58,74.44,1011.63,1037.41,214,-4.22,-8.09,-24,1
1613285993,2021-02-14 07:59,74.36,1011.61,1037.39,214,-4.13,-8.01,-23,1
1613286055,2021-02-14 08:00,74.56,1011.51,1037.30,214,-4.14,-7.99,-24,1
1613286119,2021-02-14 08:01,74.67,1011.54,1037.32,214,-4.17,-8.00,-25,1
1613286239,2021-02-14 08:03,74.76,1011.62,1037.40,214,-4.12,-7.94,-24,1
1613286363,2021-02-14 08:06,74.33,1011.62,1037.40,214,-4.01,-7.90,-22,1
1613286425,2021-02-14 08:07,74.35,1011.60,1037.38,214,-4.26,-8.14,-24,1
1613286485,2021-02-14 08:08,74.43,1011.60,1037.38,214,-4.17,-8.04,-23,1
1613286548,2021-02-14 08:09,74.59,1011.65,1037.43,214,-4.19,-8.03,-24,1
1613286611,2021-02-14 08:10,74.47,1011.67,1037.45,214,-4.08,-7.95,-23,1
1613286671,2021-02-14 08:11,74.03,1011.63,1037.41,214,-3.95,-7.90,-24,1
1613286732,2021-02-14 08:12,73.68,1011.64,1037.42,214,-3.93,-7.94,-24,1
1613286795,2021-02-14 08:13,74.02,1011.65,1037.43,214,-4.02,-7.97,-24,1
1613286856,2021-02-14 08:14,73.83,1011.61,1037.39,214,-3.94,-7.92,-24,1
1613286917,2021-02-14 08:15,73.80,1011.64,1037.43,214,-4.06,-8.04,-23,1
1613286978,2021-02-14 08:16,74.16,1011.68,1037.46,214,-4.03,-7.95,-23,1
1613287041,2021-02-14 08:17,74.06,1011.80,1037.59,214,-3.93,-7.87,-23,1
1613287102,2021-02-14 08:18,73.53,1011.71,1037.49,214,-3.98,-8.01,-24,1
1613287164,2021-02-14 08:19,73.48,1011.81,1037.59,214,-4.04,-8.08,-24,1
1613287226,2021-02-14 08:20,73.67,1011.80,1037.58,214,-4.09,-8.10,-24,1
1613287286,2021-02-14 08:21,74.17,1011.77,1037.55,214,-4.12,-8.04,-23,1
1613287347,2021-02-14 08:22,74.22,1011.74,1037.52,214,-4.21,-8.12,-23,1
1613287408,2021-02-14 08:23,74.05,1011.76,1037.54,214,-4.18,-8.12,-24,1
1613287469,2021-02-14 08:24,74.31,1011.83,1037.61,214,-4.29,-8.18,-24,1
1613287530,2021-02-14 08:25,74.46,1011.79,1037.58,214,-4.22,-8.08,-23,1
1613287590,2021-02-14 08:26,74.28,1011.72,1037.50,214,-4.05,-7.95,-24,1
1613287713,2021-02-14 08:28,73.98,1011.83,1037.61,214,-4.25,-8.20,-24,1
1613287773,2021-02-14 08:29,73.89,1011.83,1037.61,214,-4.12,-8.09,-24,1
1613287833,2021-02-14 08:30,73.90,1011.87,1037.65,214,-4.07,-8.04,-24,1
1613287893,2021-02-14 08:31,73.65,1011.90,1037.68,214,-4.04,-8.05,-23,1
1613287953,2021-02-14 08:32,73.43,1011.92,1037.71,214,-4.16,-8.21,-23,1
1613288013,2021-02-14 08:33,73.28,1012.05,1037.83,214,-4.12,-8.19,-23,1
1613288135,2021-02-14 08:35,73.34,1011.91,1037.69,214,-4.06,-8.12,-24,1
1613288195,2021-02-14 08:36,73.66,1012.02,1037.80,214,-4.23,-8.23,-24,1
1613288316,2021-02-14 08:38,73.49,1011.96,1037.74,214,-4.12,-8.16,-23,1
1613288377,2021-02-14 08:39,73.32,1012.00,1037.78,214,-4.14,-8.21,-23,1
1613288498,2021-02-14 08:41,72.93,1011.93,1037.72,214,-3.93,-8.07,-23,1
1613288562,2021-02-14 08:42,72.72,1011.89,1037.67,214,-3.97,-8.15,-24,1
1613288623,2021-02-14 08:43,72.72,1011.92,1037.70,214,-4.16,-8.33,-23,1
1613288683,2021-02-14 08:44,73.08,1011.91,1037.69,214,-4.16,-8.27,-24,1
1613288744,2021-02-14 08:45,72.71,1011.84,1037.62,214,-3.94,-8.12,-23,1
1613288865,2021-02-14 08:47,72.71,1011.89,1037.68,214,-4.03,-8.21,-23,1
1613288926,2021-02-14 08:48,72.81,1011.94,1037.72,214,-4.14,-8.30,-24,1
1613288987,2021-02-14 08:49,73.11,1011.93,1037.71,214,-4.08,-8.19,-24,1
1613289108,2021-02-14 08:51,72.79,1011.89,1037.67,214,-3.99,-8.15,-23,1
1613289168,2021-02-14 08:52,72.67,1011.89,1037.68,214,-3.90,-8.09,-23,1
1613289228,2021-02-14 08:53,72.33,1011.87,1037.66,214,-3.89,-8.14,-23,1
1613289288,2021-02-14 08:54,72.28,1011.86,1037.65,214,-3.75,-8.01,-23,1
1613289349,2021-02-14 08:55,71.97,1011.86,1037.64,214,-3.87,-8.18,-23,1
1613289409,2021-02-14 08:56,71.85,1011.86,1037.64,214,-3.78,-8.12,-23,1
1613289469,2021-02-14 08:57,71.48,1011.83,1037.61,214,-3.69,-8.10,-23,1
1613289593,2021-02-14 08:59,71.32,1011.81,1037.60,214,-3.73,-8.17,-24,1
1613289654,2021-02-14 09:00,71.96,1011.85,1037.63,214,-3.80,-8.12,-24,1
1613289715,2021-02-14 09:01,71.68,1011.82,1037.60,214,-3.71,-8.08,-24,1
1613289835,2021-02-14 09:03,71.30,1011.91,1037.69,214,-3.75,-8.19,-23,1
1613289896,2021-02-14 09:04,71.19,1011.83,1037.62,214,-3.59,-8.05,-24,1
1613289956,2021-02-14 09:05,71.05,1011.92,1037.70,214,-3.75,-8.23,-24,1
1613290017,2021-02-14 09:06,70.94,1012.02,1037.80,214,-3.75,-8.25,-24,1
1613290078,2021-02-14 09:07,70.98,1012.00,1037.78,214,-3.77,-8.27,-24,1
1613290139,2021-02-14 09:08,70.92,1012.02,1037.80,214,-3.68,-8.19,-24,1
1613290200,2021-02-14 09:10,70.46,1012.00,1037.78,214,-3.63,-8.23,-24,1
1613290261,2021-02-14 09:11,70.71,1012.08,1037.86,214,-3.78,-8.32,-24,1
1613290322,2021-02-14 09:12,70.59,1012.02,1037.80,214,-3.56,-8.13,-23,1
1613290382,2021-02-14 09:13,70.36,1011.99,1037.77,214,-3.55,-8.17,-23,1
1613290443,2021-02-14 09:14,70.60,1012.01,1037.80,214,-3.70,-8.27,-23,1
1613290504,2021-02-14 09:15,70.65,1011.97,1037.76,214,-3.63,-8.19,-24,1
1613290565,2021-02-14 09:16,70.69,1012.02,1037.80,214,-3.82,-8.37,-24,1
1613290627,2021-02-14 09:17,71.01,1012.00,1037.78,214,-3.81,-8.30,-24,1
1613290688,2021-02-14 09:18,71.51,1011.98,1037.77,214,-3.83,-8.23,-23,1
1613290748,2021-02-14 09:19,71.09,1012.02,1037.80,214,-3.93,-8.40,-24,1
1613290809,2021-02-14 09:20,71.49,1012.12,1037.90,214,-4.04,-8.43,-24,1
1613290870,2021-02-14 09:21,71.24,1011.98,1037.77,214,-4.07,-8.51,-24,1
1613290932,2021-02-14 09:22,71.42,1012.10,1037.88,214,-3.98,-8.39,-23,1
1613290993,2021-02-14 09:23,71.41,1012.07,1037.85,214,-3.83,-8.25,-23,1
1613291053,2021-02-14 09:24,71.27,1012.07,1037.85,214,-3.64,-8.09,-23,1
1613291113,2021-02-14 09:25,70.91,1012.06,1037.84,214,-3.62,-8.13,-25,1
1613291174,2021-02-14 09:26,70.67,1012.08,1037.87,214,-3.83,-8.38,-24,1
1613291235,2021-02-14 09:27,71.42,1012.07,1037.85,214,-3.74,-8.16,-25,1
1613291296,2021-02-14 09:28,70.90,1012.04,1037.83,214,-3.60,-8.12,-24,1
1613291356,2021-02-14 09:29,70.44,1012.06,1037.84,214,-3.77,-8.36,-24,1
1613291416,2021-02-14 09:30,70.99,1012.03,1037.81,214,-3.82,-8.31,-24,1
1613291477,2021-02-14 09:31,70.65,1011.93,1037.72,214,-3.72,-8.28,-24,1
1613291538,2021-02-14 09:32,70.93,1011.89,1037.68,214,-3.77,-8.27,-24,1
1613291605,2021-02-14 09:33,70.94,1011.86,1037.65,214,-3.79,-8.29,-25,1
1613291661,2021-02-14 09:34,71.19,1011.84,1037.62,214,-3.73,-8.19,-23,1
1613291722,2021-02-14 09:35,70.66,1011.83,1037.61,214,-3.68,-8.24,-23,1
1613291782,2021-02-14 09:36,70.36,1011.88,1037.66,214,-3.73,-8.34,-23,1
1613291842,2021-02-14 09:37,70.39,1011.81,1037.59,214,-3.61,-8.22,-23,1
1613291902,2021-02-14 09:38,69.95,1011.86,1037.64,214,-3.52,-8.21,-23,1
1613291962,2021-02-14 09:39,69.45,1011.88,1037.67,214,-3.49,-8.28,-24,1
1613292024,2021-02-14 09:40,69.54,1011.96,1037.74,214,-3.55,-8.32,-24,1
1613292085,2021-02-14 09:41,69.46,1012.01,1037.79,214,-3.47,-8.25,-24,1
1613292146,2021-02-14 09:42,69.50,1011.93,1037.72,214,-3.55,-8.32,-23,1
1613292206,2021-02-14 09:43,69.62,1011.95,1037.73,214,-3.47,-8.23,-24,1
1613292267,2021-02-14 09:44,69.39,1012.05,1037.83,214,-3.51,-8.31,-24,1
1613292328,2021-02-14 09:45,69.54,1012.09,1037.87,214,-3.59,-8.36,-24,1
1613292389,2021-02-14 09:46,69.54,1012.11,1037.89,214,-3.40,-8.17,-24,1
1613292452,2021-02-14 09:47,69.16,1012.06,1037.85,214,-3.45,-8.29,-24,1
1613292513,2021-02-14 09:48,69.58,1012.08,1037.86,214,-3.35,-8.12,-24,1
1613292635,2021-02-14 09:50,69.33,1012.13,1037.91,214,-3.66,-8.46,-24,1
1613292696,2021-02-14 09:51,69.85,1012.08,1037.86,214,-3.49,-8.20,-24,1
1613292757,2021-02-14 09:52,69.20,1012.08,1037.87,214,-3.39,-8.23,-23,1
1613292818,2021-02-14 09:53,69.31,1012.08,1037.86,214,-3.49,-8.30,-24,1
1613292878,2021-02-14 09:54,68.84,1012.10,1037.89,214,-3.31,-8.22,-24,1
1613292939,2021-02-14 09:55,69.05,1012.06,1037.84,214,-3.31,-8.18,-23,1
1613293000,2021-02-14 09:56,69.25,1012.08,1037.87,214,-3.41,-8.24,-24,1
1613293061,2021-02-14 09:57,69.35,1012.13,1037.92,214,-3.44,-8.25,-24,1
1613293122,2021-02-14 09:58,69.22,1012.03,1037.82,214,-3.16,-8.00,-24,1
1613293182,2021-02-14 09:59,68.72,1012.14,1037.93,214,-3.46,-8.38,-25,1
1613293243,2021-02-14 10:00,69.40,1012.29,1038.08,214,-3.50,-8.30,-24,1
1613293304,2021-02-14 10:01,69.25,1012.30,1038.08,214,-3.43,-8.26,-24,1
1613293424,2021-02-14 10:03,68.79,1012.23,1038.01,214,-3.27,-8.19,-23,1
1613293485,2021-02-14 10:04,68.72,1012.26,1038.04,214,-3.42,-8.34,-24,1
1613293546,2021-02-14 10:05,69.13,1012.25,1038.03,214,-3.55,-8.39,-23,1
1613293607,2021-02-14 10:06,69.24,1012.28,1038.06,214,-3.38,-8.21,-24,1
1613293668,2021-02-14 10:07,69.10,1012.34,1038.12,214,-3.33,-8.19,-25,1
1613293729,2021-02-14 10:08,68.92,1012.31,1038.10,214,-3.18,-8.08,-24,1
1613293789,2021-02-14 10:09,68.62,1012.40,1038.19,214,-3.19,-8.14,-24,1
1613293850,2021-02-14 10:10,68.54,1012.31,1038.10,214,-3.14,-8.11,-24,1
1613293913,2021-02-14 10:11,68.11,1012.35,1038.14,214,-3.01,-8.07,-24,1
1613293974,2021-02-14 10:12,68.16,1012.38,1038.17,214,-3.12,-8.16,-23,1
1613294034,2021-02-14 10:13,68.54,1012.40,1038.18,214,-3.14,-8.11,-24,1
1613294156,2021-02-14 10:15,67.81,1012.42,1038.21,214,-3.07,-8.18,-23,1
1613294217,2021-02-14 10:16,67.79,1012.37,1038.15,214,-3.10,-8.21,-24,1
1613294278,2021-02-14 10:17,68.03,1012.38,1038.16,214,-3.14,-8.21,-24,1
1613294338,2021-02-14 10:18,67.98,1012.53,1038.31,214,-3.24,-8.31,-23,1
1613294399,2021-02-14 10:19,68.17,1012.46,1038.25,214,-3.21,-8.25,-23,1
1613294460,2021-02-14 10:21,67.93,1012.41,1038.20,214,-3.08,-8.17,-24,1
1613294521,2021-02-14 10:22,67.57,1012.48,1038.26,214,-2.90,-8.06,-24,1
1613294582,2021-02-14 10:23,67.75,1012.49,1038.28,214,-2.82,-7.95,-23,1
1613294643,2021-02-14 10:24,67.48,1012.44,1038.22,214,-2.74,-7.93,-24,1
1613294704,2021-02-14 10:25,66.76,1012.46,1038.24,214,-2.69,-8.02,-24,1
1613294770,2021-02-14 10:26,66.79,1012.45,1038.24,214,-2.70,-8.02,-23,1
1613294828,2021-02-14 10:27,66.60,1012.45,1038.24,214,-2.51,-7.88,-24,1
1613294892,2021-02-14 10:28,66.78,1012.45,1038.23,214,-2.41,-7.74,-24,1
1613294952,2021-02-14 10:29,67.77,1012.44,1038.22,214,-2.32,-7.47,-23,1
1613295012,2021-02-14 10:30,66.08,1012.41,1038.19,214,-2.43,-7.90,-23,1
1613295073,2021-02-14 10:31,65.76,1012.45,1038.23,214,-2.33,-7.87,-24,1
1613295134,2021-02-14 10:32,65.48,1012.50,1038.28,214,-2.45,-8.04,-24,1
1613295256,2021-02-14 10:34,65.82,1012.46,1038.24,214,-2.29,-7.82,-24,1
1613295316,2021-02-14 10:35,65.39,1012.48,1038.26,214,-2.28,-7.89,-23,1
1613295377,2021-02-14 10:36,65.15,1012.47,1038.25,214,-2.22,-7.88,-24,1
1613295437,2021-02-14 10:37,65.18,1012.51,1038.29,214,-2.18,-7.84,-23,1
1613295498,2021-02-14 10:38,64.94,1012.48,1038.27,214,-2.05,-7.76,-23,1
1613295622,2021-02-14 10:40,64.60,1012.43,1038.21,214,-2.14,-7.92,-24,1
1613295682,2021-02-14 10:41,64.62,1012.44,1038.22,214,-1.92,-7.70,-24,1
1613295742,2021-02-14 10:42,64.01,1012.43,1038.21,214,-2.30,-8.19,-24,1
1613295803,2021-02-14 10:43,64.86,1012.46,1038.24,214,-2.31,-8.03,-24,1
1613295864,2021-02-14 10:44,65.12,1012.57,1038.35,214,-2.10,-7.78,-24,1
1613295925,2021-02-14 10:45,63.76,1012.49,1038.28,214,-2.00,-7.95,-24,1
1613295985,2021-02-14 10:46,63.05,1012.56,1038.34,214,-2.05,-8.14,-23,1
1613296110,2021-02-14 10:48,62.69,1012.54,1038.32,214,-1.87,-8.04,-24,1
1613296172,2021-02-14 10:49,63.05,1012.52,1038.30,214,-1.76,-7.87,-24,1
1613296232,2021-02-14 10:50,62.20,1012.50,1038.28,214,-1.94,-8.21,-24,1
1613296293,2021-02-14 10:51,62.60,1012.48,1038.26,214,-2.01,-8.20,-24,1
1613296354,2021-02-14 10:52,63.18,1012.42,1038.21,214,-1.90,-7.97,-23,1
1613296415,2021-02-14 10:53,62.73,1012.46,1038.24,214,-1.93,-8.09,-24,1
1613296475,2021-02-14 10:54,62.40,1012.48,1038.26,214,-2.00,-8.23,-23,1
1613296535,2021-02-14 10:55,62.41,1012.41,1038.19,214,-2.04,-8.26,-24,1
1613296595,2021-02-14 10:56,62.76,1012.43,1038.21,214,-2.14,-8.29,-24,1
1613296655,2021-02-14 10:57,63.30,1012.48,1038.27,214,-2.58,-8.60,-23,1
1613296715,2021-02-14 10:58,64.74,1012.42,1038.20,214,-3.03,-8.74,-24,1
1613296775,2021-02-14 10:59,65.03,1012.48,1038.27,214,-2.80,-8.46,-24,1
1613296835,2021-02-14 11:00,65.11,1012.36,1038.15,214,-2.84,-8.48,-23,1
1613296895,2021-02-14 11:01,65.01,1012.42,1038.20,214,-2.96,-8.62,-23,1
1613297016,2021-02-14 11:03,64.74,1012.44,1038.23,214,-2.80,-8.52,-24,1
1613297077,2021-02-14 11:04,64.24,1012.52,1038.30,214,-2.70,-8.52,-24,1
1613297138,2021-02-14 11:05,64.65,1012.44,1038.23,214,-2.98,-8.71,-24,1
1613297199,2021-02-14 11:06,64.82,1012.42,1038.20,214,-2.61,-8.32,-24,1
1613297259,2021-02-14 11:07,64.30,1012.40,1038.19,214,-2.64,-8.45,-24,1
1613297320,2021-02-14 11:08,64.55,1012.45,1038.23,214,-2.56,-8.33,-25,1
1613297381,2021-02-14 11:09,64.20,1012.45,1038.23,214,-2.75,-8.58,-24,1
1613297441,2021-02-14 11:10,64.53,1012.43,1038.21,214,-2.71,-8.47,-25,1
1613297504,2021-02-14 11:11,64.28,1012.41,1038.20,214,-2.73,-8.54,-24,1
1613297564,2021-02-14 11:12,64.24,1012.45,1038.24,214,-2.56,-8.39,-24,1
1613297625,2021-02-14 11:13,64.14,1012.42,1038.20,214,-2.37,-8.23,-24,1
1613297685,2021-02-14 11:14,63.67,1012.40,1038.18,214,-2.36,-8.31,-24,1
1613297746,2021-02-14 11:15,63.66,1012.40,1038.18,214,-2.41,-8.36,-31,1
1613297866,2021-02-14 11:17,63.89,1012.30,1038.08,214,-2.62,-8.52,-24,1
1613297926,2021-02-14 11:18,63.80,1012.32,1038.10,214,-2.37,-8.30,-24,1
1613297986,2021-02-14 11:19,63.54,1012.30,1038.09,214,-2.29,-8.27,-24,1
1613298046,2021-02-14 11:20,63.21,1012.30,1038.09,214,-2.46,-8.50,-24,1
1613298108,2021-02-14 11:21,62.58,1012.36,1038.14,214,-2.60,-8.76,-23,1
1613298168,2021-02-14 11:22,63.42,1012.36,1038.14,214,-2.54,-8.53,-25,1
1613298228,2021-02-14 11:23,63.06,1012.34,1038.13,214,-2.45,-8.52,-23,1
1613298295,2021-02-14 11:24,62.44,1012.34,1038.13,214,-2.36,-8.56,-24,1
1613298353,2021-02-14 11:25,62.87,1012.30,1038.09,214,-2.15,-8.28,-24,1
1613298415,2021-02-14 11:26,62.39,1012.36,1038.14,214,-2.22,-8.44,-25,1
1613298475,2021-02-14 11:27,61.96,1012.33,1038.11,214,-2.45,-8.75,-25,1
1613298536,2021-02-14 11:28,61.92,1012.35,1038.13,214,-2.12,-8.44,-34,1
1613298597,2021-02-14 11:29,61.22,1012.37,1038.15,214,-2.42,-8.87,-24,1
1613298658,2021-02-14 11:30,61.74,1012.37,1038.15,214,-2.45,-8.79,-23,1
1613298721,2021-02-14 11:32,61.65,1012.25,1038.04,214,-2.53,-8.89,-24,1
1613298843,2021-02-14 11:34,61.67,1012.41,1038.19,214,-2.84,-9.18,-24,1
1613298904,2021-02-14 11:35,62.13,1012.34,1038.13,214,-2.64,-8.89,-24,1
1613298965,2021-02-14 11:36,61.92,1012.36,1038.14,214,-2.62,-8.92,-25,1
1613299026,2021-02-14 11:37,61.97,1012.42,1038.20,214,-2.56,-8.85,-23,1
1613299086,2021-02-14 11:38,62.03,1012.35,1038.13,214,-2.56,-8.84,-24,1
1613299148,2021-02-14 11:39,62.41,1012.30,1038.08,214,-2.48,-8.68,-24,1
1613299208,2021-02-14 11:40,62.21,1012.27,1038.05,214,-2.44,-8.69,-24,1
1613299275,2021-02-14 11:41,62.11,1012.29,1038.08,214,-2.58,-8.84,-23,1
1613299333,2021-02-14 11:42,62.60,1012.31,1038.10,214,-2.63,-8.79,-24,1
1613299456,2021-02-14 11:44,62.73,1012.38,1038.17,214,-2.80,-8.92,-23,1
1613299517,2021-02-14 11:45,63.33,1012.29,1038.07,214,-2.93,-8.92,-23,1
1613299638,2021-02-14 11:47,63.98,1012.28,1038.06,214,-2.84,-8.71,-24,1
1613299699,2021-02-14 11:48,64.30,1012.23,1038.02,214,-2.87,-8.67,-24,1
1613299760,2021-02-14 11:49,64.72,1012.21,1037.99,214,-3.00,-8.71,-24,1
1613299821,2021-02-14 11:50,64.69,1012.24,1038.02,214,-2.95,-8.67,-24,1
1613299882,2021-02-14 11:51,64.50,1012.19,1037.97,214,-2.74,-8.51,-24,1
1613299943,2021-02-14 11:52,64.40,1012.24,1038.02,214,-2.95,-8.73,-25,1
1613300004,2021-02-14 11:53,64.58,1012.17,1037.96,214,-2.85,-8.60,-24,1
1613300067,2021-02-14 11:54,64.85,1012.22,1038.00,214,-2.70,-8.40,-24,1
1613300128,2021-02-14 11:55,63.57,1012.16,1037.94,214,-2.49,-8.46,-23,1
1613300250,2021-02-14 11:57,62.92,1012.09,1037.87,214,-2.29,-8.40,-24,1
1613300310,2021-02-14 11:58,62.64,1012.11,1037.90,214,-2.30,-8.46,-24,1
1613300371,2021-02-14 11:59,62.28,1012.06,1037.84,214,-2.37,-8.60,-24,1
1613300431,2021-02-14 12:00,62.52,1012.03,1037.82,214,-2.32,-8.51,-23,1
1613300492,2021-02-14 12:01,62.08,1011.99,1037.77,214,-2.34,-8.62,-23,1
1613300613,2021-02-14 12:03,61.93,1011.91,1037.69,214,-2.07,-8.39,-23,1
1613300735,2021-02-14 12:05,61.65,1011.81,1037.59,214,-2.04,-8.42,-23,1
1613300795,2021-02-14 12:06,61.81,1011.85,1037.63,214,-2.14,-8.48,-23,1
1613300856,2021-02-14 12:07,61.75,1011.91,1037.69,214,-2.46,-8.80,-23,1
1613300917,2021-02-14 12:08,62.04,1011.87,1037.65,214,-2.56,-8.83,-24,1
1613300978,2021-02-14 12:09,61.85,1011.80,1037.59,214,-2.56,-8.87,-23,1
1613301039,2021-02-14 12:10,62.18,1011.81,1037.59,214,-2.41,-8.66,-24,1
1613301100,2021-02-14 12:11,61.82,1011.80,1037.59,214,-2.53,-8.85,-24,1
1613301163,2021-02-14 12:12,61.95,1011.80,1037.59,214,-2.54,-8.83,-23,1
1613301286,2021-02-14 12:14,62.08,1011.75,1037.53,214,-2.68,-8.94,-24,1
1613301346,2021-02-14 12:15,62.77,1011.82,1037.61,214,-2.82,-8.93,-24,1
1613301406,2021-02-14 12:16,62.54,1011.73,1037.52,214,-2.57,-8.74,-24,1
1613301466,2021-02-14 12:17,62.79,1011.68,1037.46,214,-2.85,-8.96,-24,1
1613301526,2021-02-14 12:18,63.33,1011.71,1037.49,214,-2.80,-8.80,-23,1
1613301586,2021-02-14 12:19,63.35,1011.66,1037.44,214,-2.69,-8.69,-24,1
1613301646,2021-02-14 12:20,63.22,1011.64,1037.42,214,-2.84,-8.86,-24,1
1613301707,2021-02-14 12:21,63.40,1011.74,1037.52,214,-2.90,-8.88,-24,1
1613301768,2021-02-14 12:22,63.04,1011.62,1037.40,214,-2.64,-8.71,-25,1
1613301831,2021-02-14 12:23,62.71,1011.65,1037.43,214,-2.70,-8.83,-24,1
1613301892,2021-02-14 12:24,62.42,1011.61,1037.39,214,-2.59,-8.78,-24,1
1613301953,2021-02-14 12:25,62.72,1011.55,1037.33,214,-2.54,-8.68,-24,1
1613302013,2021-02-14 12:26,62.11,1011.65,1037.43,214,-2.61,-8.87,-24,1
1613302074,2021-02-14 12:27,62.84,1011.66,1037.44,214,-2.70,-8.80,-24,1
1613302135,2021-02-14 12:28,63.06,1011.60,1037.39,214,-2.73,-8.79,-24,1
1613302196,2021-02-14 12:29,63.23,1011.54,1037.33,214,-2.74,-8.76,-23,1
1613302257,2021-02-14 12:30,63.21,1011.67,1037.45,214,-2.80,-8.82,-24,1
1613302318,2021-02-14 12:31,63.44,1011.60,1037.38,214,-2.85,-8.82,-23,1
1613302379,2021-02-14 12:32,63.68,1011.59,1037.37,214,-2.72,-8.65,-23,1
1613302439,2021-02-14 12:33,63.86,1011.56,1037.34,214,-2.86,-8.75,-24,1
1613302500,2021-02-14 12:35,64.06,1011.62,1037.40,214,-2.62,-8.48,-23,1
1613302561,2021-02-14 12:36,63.51,1011.59,1037.37,214,-2.56,-8.54,-23,1
1613302622,2021-02-14 12:37,63.05,1011.56,1037.34,214,-2.36,-8.44,-23,1
1613302683,2021-02-14 12:38,63.58,1011.54,1037.32,214,-2.54,-8.50,-23,1
1613302743,2021-02-14 12:39,63.27,1011.55,1037.33,214,-2.54,-8.56,-24,1
1613302804,2021-02-14 12:40,63.77,1011.58,1037.36,214,-2.58,-8.50,-24,1
1613302865,2021-02-14 12:41,63.81,1011.55,1037.33,214,-2.52,-8.44,-24,1
1613302926,2021-02-14 12:42,63.44,1011.61,1037.40,214,-2.47,-8.46,-24,1
1613302987,2021-02-14 12:43,63.42,1011.59,1037.37,214,-2.40,-8.40,-24,1
1613303048,2021-02-14 12:44,63.54,1011.55,1037.33,214,-2.58,-8.55,-23,1
1613303108,2021-02-14 12:45,63.81,1011.63,1037.41,214,-2.75,-8.66,-23,1
1613303169,2021-02-14 12:46,64.37,1011.44,1037.22,214,-2.71,-8.50,-23,1
1613303231,2021-02-14 12:47,64.11,1011.50,1037.28,214,-2.54,-8.39,-29,1
1613303291,2021-02-14 12:48,64.06,1011.58,1037.36,214,-2.67,-8.53,-23,1
1613303351,2021-02-14 12:49,63.91,1011.57,1037.35,214,-2.71,-8.60,-24,1
1613303413,2021-02-14 12:50,64.01,1011.53,1037.31,214,-2.73,-8.60,-24,1
1613303474,2021-02-14 12:51,64.26,1011.44,1037.22,214,-2.77,-8.58,-24,1
1613303534,2021-02-14 12:52,63.92,1011.50,1037.29,214,-2.85,-8.73,-24,1
1613303658,2021-02-14 12:54,64.23,1011.47,1037.25,214,-2.63,-8.46,-23,1
1613303725,2021-02-14 12:55,63.90,1011.49,1037.28,214,-2.65,-8.54,-24,1
1613303783,2021-02-14 12:56,63.32,1011.53,1037.31,214,-2.60,-8.61,-25,1
1613303843,2021-02-14 12:57,63.34,1011.48,1037.26,214,-2.78,-8.78,-24,1
1613303904,2021-02-14 12:58,63.67,1011.53,1037.31,214,-2.89,-8.82,-24,1
1613303965,2021-02-14 12:59,63.92,1011.55,1037.33,214,-2.75,-8.63,-24,1
1613304026,2021-02-14 13:00,63.14,1011.61,1037.40,214,-2.82,-8.86,-24,1
1613304087,2021-02-14 13:01,63.79,1011.57,1037.35,214,-2.97,-8.87,-24,1
1613304208,2021-02-14 13:03,64.00,1011.46,1037.24,214,-2.80,-8.66,-24,1
1613304268,2021-02-14 13:04,63.81,1011.60,1037.38,214,-2.74,-8.65,-23,1
1613304329,2021-02-14 13:05,63.33,1011.54,1037.32,214,-2.77,-8.77,-24,1
1613304390,2021-02-14 13:06,63.47,1011.60,1037.38,214,-2.71,-8.68,-24,1
1613304451,2021-02-14 13:07,63.11,1011.52,1037.31,214,-2.68,-8.73,-24,1
1613304512,2021-02-14 13:08,63.28,1011.47,1037.26,214,-2.59,-8.61,-24,1
1613304572,2021-02-14 13:09,63.02,1011.57,1037.35,214,-2.52,-8.59,-24,1
1613304633,2021-02-14 13:10,62.81,1011.50,1037.28,214,-2.57,-8.69,-24,1
1613304694,2021-02-14 13:11,63.16,1011.53,1037.31,214,-2.55,-8.60,-24,1
1613304761,2021-02-14 13:12,63.56,1011.49,1037.27,214,-2.55,-8.51,-23,1
1613304818,2021-02-14 13:13,63.53,1011.56,1037.34,214,-2.52,-8.49,-23,1
1613304879,2021-02-14 13:14,63.42,1011.54,1037.32,214,-2.44,-8.44,-25,1
1613304940,2021-02-14 13:15,63.03,1011.56,1037.34,214,-2.32,-8.40,-25,1
1613305001,2021-02-14 13:16,62.91,1011.63,1037.41,214,-2.38,-8.48,-24,1
1613305061,2021-02-14 13:17,63.71,1011.71,1037.50,214,-2.69,-8.62,-24,1
1613305121,2021-02-14 13:18,64.13,1011.58,1037.36,214,-2.71,-8.55,-24,1
1613305181,2021-02-14 13:19,64.28,1011.45,1037.24,214,-2.67,-8.48,-30,1
1613305242,2021-02-14 13:20,64.26,1011.52,1037.31,214,-2.75,-8.56,-25,1
1613305302,2021-02-14 13:21,64.89,1011.52,1037.30,214,-3.01,-8.69,-24,1
1613305363,2021-02-14 13:22,65.16,1011.53,1037.32,214,-2.87,-8.50,-24,1
1613305423,2021-02-14 13:23,64.85,1011.45,1037.23,214,-2.77,-8.47,-24,1
1613305483,2021-02-14 13:24,65.03,1011.42,1037.20,214,-2.75,-8.41,-24,1
1613305544,2021-02-14 13:25,65.20,1011.39,1037.17,214,-2.73,-8.36,-24,1
1613305604,2021-02-14 13:26,64.87,1011.38,1037.16,214,-2.75,-8.44,-23,1
1613305664,2021-02-14 13:27,65.24,1011.35,1037.13,214,-2.86,-8.48,-23,1
1613305786,2021-02-14 13:29,65.22,1011.38,1037.16,214,-2.82,-8.44,-24,1
1613305847,2021-02-14 13:30,65.28,1011.33,1037.11,214,-2.79,-8.40,-24,1
1613305908,2021-02-14 13:31,64.91,1011.27,1037.06,214,-2.75,-8.44,-24,1
1613305969,2021-02-14 13:32,64.82,1011.33,1037.11,214,-2.86,-8.56,-23,1
1613306030,2021-02-14 13:33,65.17,1011.24,1037.02,214,-2.83,-8.46,-24,1
1613306091,2021-02-14 13:34,64.75,1011.24,1037.03,214,-2.82,-8.53,-24,1
1613306151,2021-02-14 13:35,65.23,1011.23,1037.01,214,-2.80,-8.42,-23,1
1613306275,2021-02-14 13:37,65.21,1011.19,1036.97,214,-2.73,-8.36,-24,1
1613306335,2021-02-14 13:38,65.08,1011.23,1037.01,214,-2.71,-8.36,-24,1
1613306396,2021-02-14 13:39,64.79,1011.21,1037.00,214,-2.75,-8.46,-24,1
1613306457,2021-02-14 13:40,65.08,1011.22,1037.00,214,-2.82,-8.47,-24,1
1613306517,2021-02-14 13:41,64.93,1011.21,1036.99,214,-2.77,-8.45,-24,1
1613306578,2021-02-14 13:42,64.57,1011.19,1036.98,214,-2.76,-8.51,-32,1
1613306639,2021-02-14 13:43,64.62,1011.11,1036.89,214,-2.76,-8.50,-24,1
1613306700,2021-02-14 13:45,64.80,1011.15,1036.93,214,-2.71,-8.42,-24,1
1613306761,2021-02-14 13:46,65.07,1011.15,1036.93,214,-2.84,-8.49,-24,1
1613306821,2021-02-14 13:47,65.11,1011.09,1036.87,214,-2.81,-8.45,-25,1
1613306882,2021-02-14 13:48,65.12,1011.13,1036.92,214,-2.76,-8.40,-24,1
1613306943,2021-02-14 13:49,64.94,1011.10,1036.88,214,-2.82,-8.50,-23,1
1613307003,2021-02-14 13:50,64.86,1011.06,1036.84,214,-2.81,-8.50,-24,1
1613307064,2021-02-14 13:51,65.24,1011.08,1036.86,214,-2.74,-8.36,-23,1
1613307125,2021-02-14 13:52,64.83,1011.10,1036.88,214,-2.71,-8.41,-24,1
1613307186,2021-02-14 13:53,64.97,1011.16,1036.94,214,-2.67,-8.35,-24,1
1613307249,2021-02-14 13:54,64.65,1011.10,1036.89,214,-2.67,-8.41,-24,1
1613307309,2021-02-14 13:55,64.69,1011.12,1036.90,214,-2.63,-8.36,-24,1
1613307370,2021-02-14 13:56,64.91,1011.06,1036.84,214,-2.58,-8.27,-24,1
1613307430,2021-02-14 13:57,64.52,1011.05,1036.83,214,-2.53,-8.30,-23,1
1613307491,2021-02-14 13:58,64.07,1011.08,1036.86,214,-2.58,-8.44,-24,1
1613307552,2021-02-14 13:59,64.20,1011.06,1036.85,214,-2.64,-8.47,-23,1
1613307612,2021-02-14 14:00,64.31,1011.04,1036.82,214,-2.62,-8.43,-24,1
1613307673,2021-02-14 14:01,64.43,1011.08,1036.86,214,-2.68,-8.46,-24,1
1613307797,2021-02-14 14:03,64.08,1011.02,1036.81,214,-2.62,-8.48,-24,1
1613307857,2021-02-14 14:04,64.20,1011.07,1036.86,214,-2.59,-8.42,-23,1
1613307918,2021-02-14 14:05,64.26,1011.01,1036.80,214,-2.55,-8.37,-23,1
1613307978,2021-02-14 14:06,64.46,1011.12,1036.91,214,-2.51,-8.30,-24,1
1613308039,2021-02-14 14:07,63.62,1011.03,1036.81,214,-2.50,-8.45,-24,1
1613308100,2021-02-14 14:08,63.93,1011.09,1036.87,214,-2.56,-8.45,-23,1
1613308160,2021-02-14 14:09,64.20,1011.06,1036.85,214,-2.61,-8.44,-24,1
1613308221,2021-02-14 14:10,64.23,1011.02,1036.80,214,-2.72,-8.54,-24,1
1613308282,2021-02-14 14:11,64.08,1011.04,1036.82,214,-2.68,-8.53,-24,1
1613308345,2021-02-14 14:12,63.83,1010.97,1036.76,214,-2.56,-8.47,-25,1
1613308406,2021-02-14 14:13,63.78,1011.01,1036.79,214,-2.55,-8.47,-24,1
1613308528,2021-02-14 14:15,63.80,1011.02,1036.81,214,-2.65,-8.56,-24,1
1613308589,2021-02-14 14:16,64.11,1011.02,1036.80,214,-2.71,-8.56,-24,1
1613308649,2021-02-14 14:17,64.10,1010.98,1036.76,214,-2.68,-8.53,-23,1
1613308710,2021-02-14 14:18,64.30,1010.94,1036.72,214,-2.62,-8.43,-23,1
1613308832,2021-02-14 14:20,64.26,1010.92,1036.70,214,-2.70,-8.52,-24,1
1613308893,2021-02-14 14:21,64.54,1010.89,1036.67,214,-2.61,-8.37,-24,1
1613308960,2021-02-14 14:22,64.12,1010.96,1036.74,214,-2.50,-8.35,-24,1
1613309017,2021-02-14 14:23,63.55,1010.92,1036.70,214,-2.46,-8.43,-24,1
1613309139,2021-02-14 14:25,63.81,1010.89,1036.67,214,-2.57,-8.48,-23,1
1613309200,2021-02-14 14:26,63.34,1010.87,1036.65,214,-2.54,-8.55,-24,1
1613309261,2021-02-14 14:27,63.64,1010.93,1036.72,214,-2.45,-8.40,-23,1
1613309322,2021-02-14 14:28,63.00,1010.88,1036.67,214,-2.40,-8.49,-24,1
1613309383,2021-02-14 14:29,63.47,1010.87,1036.65,214,-2.46,-8.45,-24,1
1613309443,2021-02-14 14:30,63.31,1010.87,1036.66,214,-2.41,-8.43,-24,1
1613309504,2021-02-14 14:31,63.25,1010.85,1036.63,214,-2.32,-8.36,-26,1
1613309565,2021-02-14 14:32,62.95,1010.83,1036.61,214,-2.26,-8.36,-24,1
1613309626,2021-02-14 14:33,62.79,1010.79,1036.58,214,-2.20,-8.34,-24,1
1613309687,2021-02-14 14:34,62.54,1010.86,1036.65,214,-2.37,-8.55,-24,1
1613309747,2021-02-14 14:35,62.37,1010.75,1036.53,214,-2.27,-8.49,-24,1
1613309808,2021-02-14 14:36,62.30,1010.86,1036.64,214,-2.36,-8.59,-24,1
1613309870,2021-02-14 14:37,62.24,1010.84,1036.62,214,-2.34,-8.58,-23,1
1613309930,2021-02-14 14:38,62.61,1010.82,1036.60,214,-2.38,-8.55,-24,1
1613309991,2021-02-14 14:39,62.85,1010.76,1036.54,214,-2.34,-8.46,-23,1
1613310052,2021-02-14 14:40,62.57,1010.79,1036.57,214,-2.38,-8.56,-24,1
1613310116,2021-02-14 14:41,62.83,1010.85,1036.63,214,-2.40,-8.52,-24,1
1613310176,2021-02-14 14:42,62.83,1010.80,1036.58,214,-2.44,-8.56,-23,1
1613310236,2021-02-14 14:43,62.81,1010.83,1036.61,214,-2.43,-8.55,-24,1
1613310297,2021-02-14 14:44,62.81,1010.87,1036.65,214,-2.41,-8.53,-23,1
1613310358,2021-02-14 14:45,63.14,1010.84,1036.62,214,-2.45,-8.51,-23,1
1613310419,2021-02-14 14:46,62.95,1010.80,1036.58,214,-2.30,-8.40,-23,1
1613310485,2021-02-14 14:48,62.51,1010.83,1036.61,214,-2.30,-8.49,-23,1
1613310543,2021-02-14 14:49,62.45,1010.80,1036.59,214,-2.18,-8.39,-23,1
1613310604,2021-02-14 14:50,62.25,1010.89,1036.68,214,-2.16,-8.41,-24,1
1613310725,2021-02-14 14:52,62.17,1010.78,1036.56,214,-2.26,-8.52,-23,1
1613310786,2021-02-14 14:53,62.16,1010.77,1036.55,214,-2.13,-8.40,-23,1
1613310847,2021-02-14 14:54,61.99,1010.69,1036.48,214,-2.04,-8.35,-24,1
1613310908,2021-02-14 14:55,61.90,1010.77,1036.55,214,-2.14,-8.46,-23,1
1613310971,2021-02-14 14:56,62.42,1010.76,1036.54,214,-2.18,-8.40,-23,1
1613311032,2021-02-14 14:57,61.60,1010.78,1036.57,214,-2.08,-8.47,-24,1
1613311093,2021-02-14 14:58,62.15,1010.78,1036.56,214,-2.20,-8.47,-24,1
1613311154,2021-02-14 14:59,62.24,1010.73,1036.52,214,-2.08,-8.34,-24,1
1613311214,2021-02-14 15:00,61.91,1010.74,1036.52,214,-1.98,-8.31,-24,1
1613311275,2021-02-14 15:01,61.67,1010.74,1036.52,214,-2.16,-8.53,-24,1
1613311399,2021-02-14 15:03,62.23,1010.72,1036.50,214,-2.27,-8.52,-23,1
1613311460,2021-02-14 15:04,62.17,1010.70,1036.48,214,-2.25,-8.51,-24,1
1613311520,2021-02-14 15:05,61.81,1010.69,1036.47,214,-2.15,-8.49,-24,1
1613311581,2021-02-14 15:06,62.08,1010.72,1036.51,214,-2.26,-8.54,-24,1
1613311704,2021-02-14 15:08,61.80,1010.72,1036.50,214,-2.14,-8.49,-25,1
1613311765,2021-02-14 15:09,62.00,1010.69,1036.48,214,-2.30,-8.59,-24,1
1613311826,2021-02-14 15:10,62.12,1010.73,1036.51,214,-2.31,-8.58,-24,1
1613311886,2021-02-14 15:11,62.05,1010.66,1036.44,214,-2.36,-8.64,-24,1
1613311947,2021-02-14 15:12,62.02,1010.60,1036.38,214,-2.24,-8.53,-24,1
1613312007,2021-02-14 15:13,61.70,1010.63,1036.41,214,-2.03,-8.40,-24,1
1613312068,2021-02-14 15:14,61.21,1010.55,1036.33,214,-1.96,-8.44,-25,1
1613312128,2021-02-14 15:15,61.20,1010.60,1036.38,214,-2.12,-8.59,-24,1
1613312188,2021-02-14 15:16,61.35,1010.60,1036.39,214,-2.16,-8.60,-24,1
1613312249,2021-02-14 15:17,61.74,1010.63,1036.41,214,-2.22,-8.57,-24,1
1613312310,2021-02-14 15:18,61.56,1010.50,1036.29,214,-2.22,-8.61,-23,1
1613312370,2021-02-14 15:19,61.90,1010.57,1036.35,214,-2.33,-8.64,-23,1
1613312431,2021-02-14 15:20,62.06,1010.48,1036.27,214,-2.26,-8.55,-23,1
1613312613,2021-02-14 15:23,61.63,1010.56,1036.34,214,-2.26,-8.64,-24,1
1613312674,2021-02-14 15:24,61.81,1010.58,1036.36,214,-2.17,-8.51,-23,1
1613312734,2021-02-14 15:25,61.53,1010.57,1036.35,214,-2.01,-8.42,-24,1
1613312795,2021-02-14 15:26,60.99,1010.59,1036.38,214,-1.92,-8.45,-23,1
1613312856,2021-02-14 15:27,61.15,1010.55,1036.34,214,-1.79,-8.29,-24,1
1613312917,2021-02-14 15:28,60.64,1010.67,1036.46,214,-1.81,-8.42,-24,1
1613312979,2021-02-14 15:29,60.51,1010.58,1036.36,214,-1.73,-8.37,-24,1
1613313039,2021-02-14 15:30,60.58,1010.62,1036.40,214,-1.87,-8.49,-23,1
1613313100,2021-02-14 15:31,60.91,1010.57,1036.35,214,-1.99,-8.53,-24,1
1613313161,2021-02-14 15:32,61.13,1010.58,1036.36,214,-2.02,-8.51,-24,1
1613313222,2021-02-14 15:33,60.75,1010.59,1036.37,214,-2.01,-8.58,-24,1
1613313283,2021-02-14 15:34,61.16,1010.62,1036.40,214,-2.20,-8.68,-23,1
1613313344,2021-02-14 15:35,61.25,1010.62,1036.41,214,-2.20,-8.66,-23,1
1613313404,2021-02-14 15:36,61.61,1010.59,1036.37,214,-2.26,-8.64,-23,1
1613313465,2021-02-14 15:37,61.64,1010.56,1036.34,214,-2.24,-8.61,-23,1
1613313526,2021-02-14 15:38,61.69,1010.57,1036.36,214,-2.10,-8.47,-23,1
1613313587,2021-02-14 15:39,61.42,1010.57,1036.35,214,-2.09,-8.52,-23,1
1613313648,2021-02-14 15:40,61.58,1010.64,1036.42,214,-1.97,-8.37,-24,1
1613313709,2021-02-14 15:41,61.73,1010.66,1036.44,214,-2.12,-8.48,-23,1
1613313769,2021-02-14 15:42,61.42,1010.63,1036.41,214,-2.13,-8.55,-24,1
1613313830,2021-02-14 15:43,61.84,1010.66,1036.45,214,-2.24,-8.57,-24,1
1613313891,2021-02-14 15:44,62.38,1010.63,1036.41,214,-2.27,-8.49,-24,1
1613313952,2021-02-14 15:45,62.44,1010.59,1036.38,214,-2.28,-8.49,-24,1
1613314012,2021-02-14 15:46,62.75,1010.61,1036.39,214,-2.37,-8.51,-23,1
1613314072,2021-02-14 15:47,62.82,1010.58,1036.36,214,-2.38,-8.50,-24,1
1613314133,2021-02-14 15:48,62.81,1010.65,1036.43,214,-2.29,-8.42,-24,1
1613314193,2021-02-14 15:49,62.99,1010.61,1036.39,214,-2.40,-8.49,-24,1
1613314253,2021-02-14 15:50,63.10,1010.57,1036.36,214,-2.43,-8.49,-24,1
1613314313,2021-02-14 15:51,63.52,1010.64,1036.43,214,-2.50,-8.48,-24,1
1613314373,2021-02-14 15:52,63.75,1010.61,1036.39,214,-2.53,-8.46,-24,1
1613314433,2021-02-14 15:53,63.64,1010.67,1036.45,214,-2.54,-8.49,-24,1
1613314494,2021-02-14 15:54,63.87,1010.65,1036.43,214,-2.58,-8.48,-24,1
1613314554,2021-02-14 15:55,63.63,1010.67,1036.45,214,-2.48,-8.43,-24,1
1613314614,2021-02-14 15:56,63.82,1010.74,1036.52,214,-2.65,-8.56,-24,1
1613314674,2021-02-14 15:57,63.96,1010.68,1036.46,214,-2.52,-8.41,-24,1
1613314734,2021-02-14 15:58,64.18,1010.62,1036.41,214,-2.48,-8.32,-24,1
1613314795,2021-02-14 15:59,64.12,1010.69,1036.47,214,-2.63,-8.48,-24,1
1613314855,2021-02-14 16:00,64.57,1010.67,1036.45,214,-2.63,-8.39,-24,1
1613314915,2021-02-14 16:01,64.77,1010.71,1036.49,214,-2.67,-8.39,-24,1
1613315037,2021-02-14 16:03,64.93,1010.70,1036.49,214,-2.73,-8.41,-24,1
1613315098,2021-02-14 16:04,64.83,1010.70,1036.49,214,-2.60,-8.31,-23,1
1613315158,2021-02-14 16:05,64.75,1010.74,1036.52,214,-2.61,-8.33,-23,1
1613315219,2021-02-14 16:06,64.55,1010.75,1036.54,214,-2.59,-8.35,-24,1
1613315279,2021-02-14 16:07,64.32,1010.78,1036.56,214,-2.58,-8.39,-24,1
1613315339,2021-02-14 16:08,64.78,1010.72,1036.50,214,-2.69,-8.41,-23,1
1613315400,2021-02-14 16:10,64.53,1010.73,1036.52,214,-2.62,-8.39,-23,1
1613315460,2021-02-14 16:11,64.90,1010.73,1036.52,214,-2.72,-8.41,-23,1
1613315521,2021-02-14 16:12,64.67,1010.77,1036.55,214,-2.70,-8.44,-24,1
1613315582,2021-02-14 16:13,64.81,1010.80,1036.59,214,-2.79,-8.49,-24,1
1613315643,2021-02-14 16:14,64.54,1010.77,1036.55,214,-2.79,-8.55,-23,1
1613315705,2021-02-14 16:15,64.93,1010.78,1036.56,214,-2.77,-8.45,-24,1
1613315765,2021-02-14 16:16,64.60,1010.71,1036.50,214,-2.65,-8.40,-23,1
1613315825,2021-02-14 16:17,64.71,1010.75,1036.53,214,-2.84,-8.56,-24,1
1613315885,2021-02-14 16:18,64.85,1010.80,1036.58,214,-2.76,-8.46,-24,1
1613315946,2021-02-14 16:19,64.76,1010.72,1036.51,214,-2.63,-8.35,-23,1
1613316007,2021-02-14 16:20,64.76,1010.68,1036.47,214,-2.73,-8.45,-23,1
1613316070,2021-02-14 16:21,64.69,1010.72,1036.50,214,-2.73,-8.46,-23,1
1613316131,2021-02-14 16:22,65.24,1010.72,1036.51,214,-2.98,-8.59,-23,1
1613316191,2021-02-14 16:23,65.63,1010.69,1036.47,214,-3.02,-8.55,-24,1
1613316251,2021-02-14 16:24,65.67,1010.66,1036.45,214,-3.12,-8.64,-23,1
1613316312,2021-02-14 16:25,65.87,1010.64,1036.42,214,-3.08,-8.56,-24,1
1613316372,2021-02-14 16:26,65.73,1010.63,1036.41,214,-3.03,-8.54,-24,1
1613316433,2021-02-14 16:27,65.46,1010.61,1036.39,214,-2.82,-8.39,-23,1
1613316494,2021-02-14 16:28,65.35,1010.68,1036.46,214,-2.97,-8.56,-24,1
1613316555,2021-02-14 16:29,65.76,1010.60,1036.38,214,-3.13,-8.63,-23,1
1613316616,2021-02-14 16:30,66.14,1010.63,1036.41,214,-3.21,-8.63,-24,1
1613316738,2021-02-14 16:32,66.19,1010.66,1036.44,214,-3.20,-8.61,-24,1
1613316798,2021-02-14 16:33,66.04,1010.61,1036.39,214,-3.14,-8.59,-23,1
1613316858,2021-02-14 16:34,65.91,1010.59,1036.37,214,-3.21,-8.68,-23,1
1613316919,2021-02-14 16:35,66.02,1010.69,1036.47,214,-3.12,-8.57,-23,1
1613316979,2021-02-14 16:36,66.26,1010.70,1036.49,214,-3.36,-8.75,-23,1
1613317039,2021-02-14 16:37,66.55,1010.66,1036.44,214,-3.30,-8.64,-24,1
1613317099,2021-02-14 16:38,66.16,1010.69,1036.47,214,-3.36,-8.77,-23,1
1613317159,2021-02-14 16:39,66.51,1010.65,1036.43,214,-3.36,-8.71,-23,1
1613317219,2021-02-14 16:40,66.65,1010.68,1036.46,214,-3.45,-8.77,-23,1
1613317279,2021-02-14 16:41,66.58,1010.70,1036.48,214,-3.37,-8.70,-23,1
1613317340,2021-02-14 16:42,66.45,1010.67,1036.46,214,-3.37,-8.73,-24,1
1613317400,2021-02-14 16:43,66.25,1010.72,1036.51,214,-3.38,-8.78,-24,1
1613317460,2021-02-14 16:44,66.54,1010.75,1036.53,214,-3.50,-8.83,-23,1
1613317520,2021-02-14 16:45,66.80,1010.80,1036.58,214,-3.53,-8.81,-29,1
1613317580,2021-02-14 16:46,66.75,1010.65,1036.44,214,-3.48,-8.77,-24,1
1613317640,2021-02-14 16:47,66.80,1010.72,1036.51,214,-3.46,-8.75,-23,1
1613317701,2021-02-14 16:48,66.76,1010.69,1036.47,214,-3.48,-8.77,-24,1
1613317824,2021-02-14 16:50,66.25,1010.71,1036.49,214,-3.30,-8.70,-24,1
1613317885,2021-02-14 16:51,66.31,1010.76,1036.55,214,-3.38,-8.76,-23,1
1613317946,2021-02-14 16:52,66.42,1010.72,1036.50,214,-3.35,-8.72,-24,1
1613318007,2021-02-14 16:53,66.42,1010.67,1036.45,214,-3.29,-8.66,-24,1
1613318068,2021-02-14 16:54,66.13,1010.71,1036.49,214,-3.23,-8.66,-24,1
1613318131,2021-02-14 16:55,66.21,1010.66,1036.44,214,-3.35,-8.75,-24,1
1613318192,2021-02-14 16:56,66.12,1010.67,1036.45,214,-3.30,-8.73,-24,1
1613318253,2021-02-14 16:57,66.58,1010.67,1036.45,214,-3.46,-8.79,-23,1
1613318313,2021-02-14 16:58,66.34,1010.65,1036.44,214,-3.40,-8.78,-23,1
1613318374,2021-02-14 16:59,66.16,1010.69,1036.47,214,-3.40,-8.81,-23,1
1613318434,2021-02-14 17:00,66.19,1010.69,1036.47,214,-3.42,-8.83,-23,1
1613318495,2021-02-14 17:01,66.15,1010.68,1036.47,214,-3.40,-8.81,-23,1
1613318677,2021-02-14 17:04,66.14,1010.68,1036.46,214,-3.48,-8.89,-24,1
1613318798,2021-02-14 17:06,66.15,1010.77,1036.55,214,-3.48,-8.89,-25,1
1613318860,2021-02-14 17:07,66.27,1010.74,1036.53,214,-3.47,-8.86,-24,1
1613318921,2021-02-14 17:08,66.49,1010.77,1036.55,214,-3.53,-8.87,-24,1
1613318982,2021-02-14 17:09,66.19,1010.78,1036.56,214,-3.44,-8.84,-24,1
1613319042,2021-02-14 17:10,66.47,1010.82,1036.60,214,-3.59,-8.93,-25,1
1613319106,2021-02-14 17:11,66.41,1010.78,1036.56,214,-3.51,-8.87,-24,1
1613319166,2021-02-14 17:12,66.29,1010.75,1036.53,214,-3.44,-8.83,-24,1
1613319228,2021-02-14 17:13,65.90,1010.78,1036.57,214,-3.32,-8.79,-24,1
1613319289,2021-02-14 17:14,65.98,1010.80,1036.58,214,-3.47,-8.91,-24,1
1613319351,2021-02-14 17:15,66.17,1010.82,1036.60,214,-3.53,-8.94,-24,1
1613319472,2021-02-14 17:17,66.70,1010.82,1036.60,214,-3.70,-9.00,-24,1
1613319533,2021-02-14 17:18,66.57,1010.84,1036.62,214,-3.61,-8.93,-24,1
1613319596,2021-02-14 17:19,66.68,1010.89,1036.67,214,-3.63,-8.93,-24,1
1613319657,2021-02-14 17:20,66.55,1010.91,1036.69,214,-3.58,-8.91,-24,1
1613319717,2021-02-14 17:21,66.49,1010.87,1036.66,214,-3.59,-8.93,-24,1
1613319778,2021-02-14 17:22,66.38,1010.84,1036.62,214,-3.54,-8.90,-23,1
1613319839,2021-02-14 17:23,66.41,1010.85,1036.63,214,-3.59,-8.95,-23,1
1613319899,2021-02-14 17:24,66.57,1010.84,1036.62,214,-3.68,-9.00,-23,1
1613319960,2021-02-14 17:26,66.81,1010.88,1036.66,214,-3.82,-9.09,-23,1
1613320021,2021-02-14 17:27,66.98,1010.89,1036.67,214,-3.74,-8.98,-24,1
1613320083,2021-02-14 17:28,66.57,1010.84,1036.62,214,-3.74,-9.06,-24,1
1613320144,2021-02-14 17:29,66.57,1010.80,1036.58,214,-3.73,-9.05,-24,1
1613320204,2021-02-14 17:30,66.74,1010.84,1036.63,214,-3.76,-9.04,-24,1
1613320264,2021-02-14 17:31,66.95,1010.81,1036.59,214,-3.76,-9.00,-24,1
1613320327,2021-02-14 17:32,67.08,1010.85,1036.64,214,-3.83,-9.05,-24,1
1613320387,2021-02-14 17:33,67.32,1010.85,1036.63,214,-3.88,-9.05,-23,1
1613320448,2021-02-14 17:34,67.22,1010.84,1036.63,214,-3.81,-9.00,-23,1
1613320509,2021-02-14 17:35,67.22,1010.84,1036.62,214,-3.94,-9.13,-24,1
1613320569,2021-02-14 17:36,67.51,1010.78,1036.57,214,-3.88,-9.01,-23,1
1613320631,2021-02-14 17:37,67.23,1010.79,1036.57,214,-3.79,-8.98,-23,1
1613320691,2021-02-14 17:38,67.19,1010.81,1036.59,214,-3.81,-9.01,-24,1
1613320752,2021-02-14 17:39,66.91,1010.85,1036.63,214,-3.72,-8.98,-22,1
1613320813,2021-02-14 17:40,66.91,1010.85,1036.63,214,-3.71,-8.96,-24,1
1613320874,2021-02-14 17:41,66.79,1010.80,1036.59,214,-3.68,-8.96,-23,1
1613320935,2021-02-14 17:42,66.87,1010.80,1036.59,214,-3.91,-9.16,-23,1
1613321120,2021-02-14 17:45,67.42,1010.88,1036.67,214,-3.99,-9.14,-24,1
1613321181,2021-02-14 17:46,67.64,1010.84,1036.62,214,-4.00,-9.10,-23,1
1613321242,2021-02-14 17:47,67.42,1010.86,1036.64,214,-3.94,-9.09,-23,1
1613321302,2021-02-14 17:48,67.44,1010.87,1036.66,214,-3.86,-9.01,-23,1
1613321363,2021-02-14 17:49,67.17,1010.95,1036.73,214,-3.82,-9.02,-24,1
1613321424,2021-02-14 17:50,67.06,1010.94,1036.73,214,-3.84,-9.06,-24,1
1613321485,2021-02-14 17:51,67.18,1010.97,1036.75,214,-3.88,-9.08,-24,1
1613321546,2021-02-14 17:52,67.22,1010.99,1036.77,214,-3.89,-9.08,-23,1
1613321607,2021-02-14 17:53,67.21,1010.90,1036.68,214,-3.94,-9.13,-23,1
1613321667,2021-02-14 17:54,67.62,1010.94,1036.72,214,-4.03,-9.14,-24,1
1613321728,2021-02-14 17:55,67.83,1010.98,1036.76,214,-4.04,-9.11,-24,1
1613321789,2021-02-14 17:56,67.97,1010.99,1036.77,214,-4.06,-9.10,-24,1
1613321852,2021-02-14 17:57,68.04,1010.97,1036.76,214,-4.05,-9.08,-24,1
1613321913,2021-02-14 17:58,67.82,1011.03,1036.81,214,-4.06,-9.13,-24,1
1613322035,2021-02-14 18:00,67.89,1010.98,1036.76,214,-4.02,-9.08,-24,1
1613322095,2021-02-14 18:01,68.01,1011.08,1036.86,214,-4.13,-9.16,-23,1
1613322216,2021-02-14 18:03,68.02,1010.98,1036.77,214,-4.02,-9.05,-23,1
1613322276,2021-02-14 18:04,67.93,1011.05,1036.84,214,-4.11,-9.15,-23,1
1613322399,2021-02-14 18:06,67.98,1011.10,1036.88,214,-4.00,-9.04,-24,1
1613322459,2021-02-14 18:07,67.75,1011.22,1037.00,214,-4.06,-9.14,-23,1
1613322581,2021-02-14 18:09,67.51,1011.21,1037.00,214,-3.97,-9.10,-23,1
1613322643,2021-02-14 18:10,67.57,1011.13,1036.91,214,-3.88,-9.00,-25,1
1613322704,2021-02-14 18:11,67.30,1011.16,1036.94,214,-3.82,-9.00,-22,1
1613322765,2021-02-14 18:12,67.01,1011.13,1036.92,214,-3.82,-9.05,-23,1
1613322825,2021-02-14 18:13,66.90,1011.28,1037.07,214,-3.95,-9.20,-23,1
1613322885,2021-02-14 18:14,67.29,1011.21,1036.99,214,-3.91,-9.08,-23,1
1613322945,2021-02-14 18:15,67.49,1011.33,1037.12,214,-4.02,-9.15,-23,1
1613323005,2021-02-14 18:16,67.62,1011.36,1037.14,214,-3.99,-9.10,-23,1
1613323067,2021-02-14 18:17,67.36,1011.42,1037.20,214,-3.96,-9.12,-23,1
1613323128,2021-02-14 18:18,67.30,1011.42,1037.21,214,-3.92,-9.09,-23,1
1613323189,2021-02-14 18:19,67.37,1011.39,1037.18,214,-3.98,-9.14,-23,1
1613323250,2021-02-14 18:20,67.40,1011.47,1037.25,214,-3.98,-9.13,-23,1
1613323311,2021-02-14 18:21,67.46,1011.53,1037.31,214,-4.00,-9.14,-23,1
1613323374,2021-02-14 18:22,67.65,1011.50,1037.28,214,-4.11,-9.21,-24,1
1613323435,2021-02-14 18:23,67.83,1011.43,1037.21,214,-4.08,-9.15,-23,1
1613323496,2021-02-14 18:24,67.82,1011.54,1037.33,214,-4.15,-9.21,-23,1
1613323559,2021-02-14 18:25,67.77,1011.49,1037.27,214,-4.19,-9.26,-23,1
1613323620,2021-02-14 18:27,68.03,1011.46,1037.24,214,-4.20,-9.22,-24,1
1613323687,2021-02-14 18:28,67.93,1011.55,1037.33,214,-4.17,-9.21,-24,1
1613323805,2021-02-14 18:30,67.86,1011.56,1037.34,214,-4.16,-9.22,-24,1
1613323866,2021-02-14 18:31,67.69,1011.52,1037.31,214,-4.08,-9.17,-23,1
1613323927,2021-02-14 18:32,67.77,1011.57,1037.35,214,-4.17,-9.24,-25,1
1613323988,2021-02-14 18:33,67.83,1011.53,1037.32,214,-4.21,-9.27,-24,1
1613324049,2021-02-14 18:34,67.90,1011.58,1037.36,214,-4.32,-9.36,-24,1
1613324109,2021-02-14 18:35,68.15,1011.58,1037.36,214,-4.21,-9.21,-24,1
1613324170,2021-02-14 18:36,67.80,1011.62,1037.40,214,-4.11,-9.18,-24,1
1613324231,2021-02-14 18:37,67.80,1011.55,1037.33,214,-4.23,-9.29,-24,1
1613324292,2021-02-14 18:38,68.01,1011.54,1037.32,214,-4.20,-9.23,-23,1
1613324353,2021-02-14 18:39,67.89,1011.60,1037.39,214,-4.22,-9.27,-24,1
1613324413,2021-02-14 18:40,68.16,1011.58,1037.37,214,-4.40,-9.39,-23,1
1613324473,2021-02-14 18:41,68.41,1011.60,1037.39,214,-4.41,-9.35,-24,1
1613324534,2021-02-14 18:42,68.43,1011.65,1037.43,214,-4.46,-9.40,-24,1
1613324603,2021-02-14 18:43,68.87,1011.67,1037.45,214,-4.58,-9.43,-23,1
1613324659,2021-02-14 18:44,68.80,1011.73,1037.51,214,-4.49,-9.36,-24,1
1613324720,2021-02-14 18:45,68.78,1011.69,1037.47,214,-4.51,-9.38,-24,1
1613324781,2021-02-14 18:46,68.70,1011.75,1037.53,214,-4.40,-9.29,-23,1
1613324844,2021-02-14 18:47,68.46,1011.73,1037.51,214,-4.41,-9.34,-23,1
1613324906,2021-02-14 18:48,68.48,1011.70,1037.48,214,-4.43,-9.36,-24,1
1613324966,2021-02-14 18:49,68.54,1011.80,1037.58,214,-4.51,-9.42,-23,1
1613325027,2021-02-14 18:50,68.68,1011.80,1037.59,214,-4.38,-9.27,-23,1
1613325088,2021-02-14 18:51,68.19,1011.79,1037.58,214,-4.39,-9.37,-24,1
1613325149,2021-02-14 18:52,68.25,1011.76,1037.55,214,-4.40,-9.37,-24,1
1613325210,2021-02-14 18:53,68.52,1011.85,1037.63,214,-4.36,-9.28,-23,1
1613325270,2021-02-14 18:54,68.48,1011.89,1037.67,214,-4.52,-9.45,-23,1
1613325331,2021-02-14 18:55,68.49,1011.89,1037.68,214,-4.30,-9.23,-23,1
1613325392,2021-02-14 18:56,68.31,1011.87,1037.65,214,-4.32,-9.28,-23,1
1613325453,2021-02-14 18:57,68.41,1011.90,1037.69,214,-4.38,-9.32,-23,1
1613325514,2021-02-14 18:58,68.21,1011.99,1037.77,214,-4.28,-9.27,-23,1
1613325574,2021-02-14 18:59,68.25,1012.07,1037.86,214,-4.38,-9.35,-25,1
1613325635,2021-02-14 19:00,68.47,1011.91,1037.70,214,-4.43,-9.36,-24,1
1613325817,2021-02-14 19:03,68.00,1012.00,1037.78,214,-4.34,-9.36,-24,1
1613325880,2021-02-14 19:04,68.34,1012.09,1037.88,214,-4.37,-9.33,-24,1
1613325941,2021-02-14 19:05,68.11,1011.99,1037.78,214,-4.29,-9.29,-24,1
1613326003,2021-02-14 19:06,68.04,1012.08,1037.87,214,-4.35,-9.36,-24,1
1613326064,2021-02-14 19:07,68.29,1012.04,1037.82,214,-4.45,-9.41,-24,1
1613326124,2021-02-14 19:08,68.22,1012.07,1037.86,214,-4.29,-9.27,-24,1
1613326185,2021-02-14 19:09,68.39,1012.10,1037.89,214,-4.48,-9.42,-23,1
1613326248,2021-02-14 19:10,68.36,1012.08,1037.86,214,-4.42,-9.37,-24,1
1613326370,2021-02-14 19:12,68.26,1012.14,1037.92,214,-4.41,-9.38,-24,1
1613326431,2021-02-14 19:13,68.37,1012.12,1037.91,214,-4.36,-9.31,-24,1
1613326492,2021-02-14 19:14,68.20,1012.11,1037.89,214,-4.23,-9.22,-24,1
1613326552,2021-02-14 19:15,67.86,1012.24,1038.03,214,-4.39,-9.44,-24,1
1613326676,2021-02-14 19:17,68.04,1012.13,1037.91,214,-4.39,-9.40,-24,1
1613326737,2021-02-14 19:18,68.42,1012.09,1037.88,214,-4.54,-9.48,-23,1
1613326797,2021-02-14 19:19,68.26,1012.17,1037.95,214,-4.30,-9.28,-23,1
1613326858,2021-02-14 19:20,68.16,1012.17,1037.96,214,-4.45,-9.44,-24,1
1613326919,2021-02-14 19:21,68.09,1012.10,1037.89,214,-4.40,-9.40,-23,1
1613326980,2021-02-14 19:23,68.27,1012.07,1037.85,214,-4.44,-9.41,-23,1
1613327041,2021-02-14 19:24,68.59,1012.07,1037.85,214,-4.60,-9.50,-23,1
1613327101,2021-02-14 19:25,68.58,1012.09,1037.87,214,-4.44,-9.35,-23,1
1613327223,2021-02-14 19:27,68.89,1012.08,1037.86,214,-4.69,-9.53,-23,1
1613327286,2021-02-14 19:28,68.99,1012.05,1037.83,214,-4.56,-9.39,-23,1
1613327347,2021-02-14 19:29,68.47,1012.10,1037.88,214,-4.41,-9.34,-23,1
1613327408,2021-02-14 19:30,68.32,1012.11,1037.89,214,-4.35,-9.31,-23,1
1613327468,2021-02-14 19:31,68.12,1012.07,1037.86,214,-4.40,-9.40,-23,1
1613327529,2021-02-14 19:32,68.18,1012.04,1037.82,214,-4.36,-9.35,-23,1
1613327592,2021-02-14 19:33,68.04,1012.16,1037.95,214,-4.53,-9.54,-26,1
1613327652,2021-02-14 19:34,68.45,1012.14,1037.93,214,-4.60,-9.53,-24,1
1613327713,2021-02-14 19:35,68.54,1012.09,1037.88,214,-4.60,-9.51,-23,1
1613327776,2021-02-14 19:36,68.80,1012.07,1037.86,214,-4.52,-9.39,-24,1
1613327836,2021-02-14 19:37,68.46,1012.12,1037.91,214,-4.48,-9.41,-24,1
1613327896,2021-02-14 19:38,68.42,1012.10,1037.88,214,-4.38,-9.32,-24,1
1613327957,2021-02-14 19:39,68.25,1012.14,1037.92,214,-4.31,-9.29,-24,1
1613328018,2021-02-14 19:40,68.01,1012.16,1037.94,214,-4.24,-9.26,-23,1
1613328078,2021-02-14 19:41,67.99,1012.15,1037.94,214,-4.36,-9.38,-24,1
1613328140,2021-02-14 19:42,67.80,1012.17,1037.96,214,-4.33,-9.39,-23,1
1613328201,2021-02-14 19:43,68.04,1012.18,1037.96,214,-4.40,-9.41,-23,1
1613328261,2021-02-14 19:44,68.37,1012.18,1037.96,214,-4.40,-9.35,-24,1
1613328322,2021-02-14 19:45,68.07,1012.18,1037.97,214,-4.43,-9.44,-23,1
1613328383,2021-02-14 19:46,68.35,1012.16,1037.95,214,-4.52,-9.47,-24,1
1613328444,2021-02-14 19:47,67.88,1012.13,1037.91,214,-4.22,-9.27,-23,1
1613328505,2021-02-14 19:48,67.79,1012.16,1037.94,214,-4.32,-9.38,-23,1
1613328566,2021-02-14 19:49,67.84,1012.17,1037.96,214,-4.39,-9.44,-24,1
1613328627,2021-02-14 19:50,68.08,1012.11,1037.90,214,-4.36,-9.37,-24,1
1613328687,2021-02-14 19:51,68.06,1012.12,1037.90,214,-4.42,-9.43,-23,1
1613328748,2021-02-14 19:52,68.07,1012.14,1037.92,214,-4.44,-9.45,-23,1
1613328811,2021-02-14 19:53,68.20,1012.12,1037.90,214,-4.41,-9.39,-24,1
1613328871,2021-02-14 19:54,68.19,1012.13,1037.91,214,-4.48,-9.46,-24,1
1613328991,2021-02-14 19:56,68.17,1012.14,1037.93,214,-4.43,-9.42,-24,1
1613329112,2021-02-14 19:58,68.42,1012.14,1037.92,214,-4.60,-9.53,-24,1
1613329173,2021-02-14 19:59,68.72,1012.15,1037.93,214,-4.62,-9.50,-23,1
1613329233,2021-02-14 20:00,68.52,1012.09,1037.87,214,-4.51,-9.43,-23,1
1613329297,2021-02-14 20:01,68.36,1012.08,1037.87,214,-4.48,-9.43,-23,1
1613329418,2021-02-14 20:03,68.07,1012.08,1037.86,214,-4.43,-9.44,-23,1
1613329479,2021-02-14 20:04,68.03,1012.10,1037.89,214,-4.48,-9.49,-25,1
1613329540,2021-02-14 20:05,68.29,1012.08,1037.86,214,-4.60,-9.56,-24,1
1613329601,2021-02-14 20:06,68.38,1012.10,1037.88,214,-4.60,-9.54,-24,1
1613329662,2021-02-14 20:07,68.31,1012.08,1037.86,214,-4.62,-9.57,-24,1
1613329722,2021-02-14 20:08,68.78,1012.10,1037.88,214,-4.67,-9.53,-23,1
1613329783,2021-02-14 20:09,68.90,1012.11,1037.89,214,-4.82,-9.66,-24,1
1613329844,2021-02-14 20:10,68.85,1012.08,1037.86,214,-4.72,-9.57,-24,1
1613329904,2021-02-14 20:11,68.83,1012.14,1037.93,214,-4.82,-9.67,-23,1
1613329965,2021-02-14 20:12,68.71,1012.15,1037.94,214,-4.68,-9.56,-24,1
1613330025,2021-02-14 20:13,68.86,1012.15,1037.93,214,-4.77,-9.62,-24,1
1613330086,2021-02-14 20:14,69.15,1012.17,1037.95,214,-4.94,-9.73,-23,1
1613330147,2021-02-14 20:15,69.18,1012.22,1038.00,214,-4.91,-9.69,-23,1
1613330208,2021-02-14 20:16,69.30,1012.19,1037.98,214,-4.97,-9.73,-24,1
1613330269,2021-02-14 20:17,69.38,1012.13,1037.92,214,-4.96,-9.70,-23,1
1613330330,2021-02-14 20:18,69.12,1012.20,1037.98,214,-5.01,-9.80,-24,1
1613330391,2021-02-14 20:19,69.46,1012.16,1037.94,214,-5.03,-9.76,-23,1
1613330451,2021-02-14 20:20,69.75,1012.16,1037.94,214,-5.08,-9.75,-23,1
1613330512,2021-02-14 20:21,69.48,1012.17,1037.95,214,-4.94,-9.66,-23,1
1613330573,2021-02-14 20:22,69.21,1012.22,1038.01,214,-5.00,-9.77,-23,1
1613330697,2021-02-14 20:24,69.40,1012.19,1037.98,214,-5.09,-9.82,-24,1
1613330758,2021-02-14 20:25,69.86,1012.21,1037.99,214,-5.13,-9.78,-24,1
1613330819,2021-02-14 20:26,69.59,1012.17,1037.95,214,-4.99,-9.69,-24,1
1613330880,2021-02-14 20:28,69.36,1012.18,1037.97,214,-5.05,-9.79,-24,1
1613330940,2021-02-14 20:29,69.48,1012.17,1037.95,214,-5.09,-9.81,-23,1
1613331003,2021-02-14 20:30,69.44,1012.21,1037.99,214,-5.05,-9.78,-25,1
1613331065,2021-02-14 20:31,69.18,1012.18,1037.97,214,-4.94,-9.72,-24,1
1613331126,2021-02-14 20:32,69.14,1012.22,1038.00,214,-5.00,-9.79,-24,1
1613331187,2021-02-14 20:33,69.02,1012.21,1037.99,214,-4.93,-9.74,-24,1
1613331249,2021-02-14 20:34,68.99,1012.23,1038.01,214,-5.02,-9.83,-24,1
1613331309,2021-02-14 20:35,69.21,1012.29,1038.07,214,-5.12,-9.89,-24,1
1613331370,2021-02-14 20:36,69.34,1012.30,1038.09,214,-5.10,-9.84,-23,1
1613331431,2021-02-14 20:37,69.01,1012.20,1037.98,214,-4.97,-9.78,-23,1
1613331492,2021-02-14 20:38,69.18,1012.22,1038.01,214,-4.96,-9.74,-24,1
1613331555,2021-02-14 20:39,68.96,1012.32,1038.10,214,-5.07,-9.88,-23,1
1613331616,2021-02-14 20:40,69.11,1012.34,1038.12,214,-5.09,-9.88,-25,1
1613331676,2021-02-14 20:41,69.42,1012.36,1038.14,214,-5.20,-9.93,-23,1
1613331737,2021-02-14 20:42,69.54,1012.34,1038.12,214,-5.14,-9.85,-23,1
1613331798,2021-02-14 20:43,69.42,1012.38,1038.16,214,-5.09,-9.82,-23,1
1613331858,2021-02-14 20:44,69.48,1012.32,1038.10,214,-5.07,-9.79,-24,1
1613331919,2021-02-14 20:45,69.29,1012.30,1038.08,214,-5.06,-9.81,-24,1
1613331980,2021-02-14 20:46,69.47,1012.33,1038.11,214,-5.09,-9.81,-24,1
1613332102,2021-02-14 20:48,69.21,1012.40,1038.18,214,-5.02,-9.79,-24,1
1613332162,2021-02-14 20:49,69.03,1012.34,1038.12,214,-5.02,-9.82,-24,1
1613332226,2021-02-14 20:50,69.21,1012.41,1038.20,214,-5.03,-9.80,-24,1
1613332286,2021-02-14 20:51,68.92,1012.38,1038.16,214,-4.92,-9.75,-24,1
1613332346,2021-02-14 20:52,68.78,1012.37,1038.15,214,-4.99,-9.84,-24,1
1613332406,2021-02-14 20:53,68.82,1012.38,1038.16,214,-5.05,-9.89,-24,1
1613332466,2021-02-14 20:54,68.76,1012.38,1038.16,214,-4.94,-9.80,-24,1
1613332527,2021-02-14 20:55,68.80,1012.36,1038.15,214,-4.89,-9.74,-23,1
1613332587,2021-02-14 20:56,68.49,1012.31,1038.09,214,-4.88,-9.79,-23,1
1613332647,2021-02-14 20:57,68.20,1012.34,1038.12,214,-4.80,-9.77,-23,1
1613332708,2021-02-14 20:58,67.80,1012.32,1038.10,214,-4.76,-9.80,-25,1
1613332768,2021-02-14 20:59,67.76,1012.36,1038.14,214,-4.79,-9.84,-24,1
1613332829,2021-02-14 21:00,67.95,1012.28,1038.06,214,-4.71,-9.73,-23,1
1613332890,2021-02-14 21:01,67.62,1012.38,1038.16,214,-4.81,-9.88,-24,1
1613333014,2021-02-14 21:03,68.26,1012.44,1038.23,214,-5.03,-9.98,-24,1
1613333077,2021-02-14 21:04,68.38,1012.38,1038.16,214,-4.99,-9.92,-23,1
1613333137,2021-02-14 21:05,68.22,1012.35,1038.13,214,-4.99,-9.94,-23,1
1613333198,2021-02-14 21:06,68.72,1012.40,1038.19,214,-5.25,-10.10,-23,1
1613333260,2021-02-14 21:07,69.29,1012.39,1038.17,214,-5.30,-10.05,-24,1
1613333321,2021-02-14 21:08,69.50,1012.38,1038.16,214,-5.32,-10.03,-24,1
1613333381,2021-02-14 21:09,69.58,1012.39,1038.18,214,-5.38,-10.07,-24,1
1613333442,2021-02-14 21:10,69.82,1012.42,1038.20,214,-5.40,-10.05,-24,1
1613333502,2021-02-14 21:11,69.64,1012.41,1038.19,214,-5.35,-10.03,-24,1
1613333563,2021-02-14 21:12,69.57,1012.38,1038.16,214,-5.24,-9.94,-24,1
1613333625,2021-02-14 21:13,69.24,1012.41,1038.19,214,-5.13,-9.89,-24,1
1613333685,2021-02-14 21:14,68.86,1012.37,1038.15,214,-5.02,-9.86,-24,1
1613333746,2021-02-14 21:15,68.88,1012.38,1038.17,214,-5.07,-9.90,-24,1
1613333806,2021-02-14 21:16,68.87,1012.39,1038.17,214,-5.09,-9.92,-24,1
1613333867,2021-02-14 21:17,68.87,1012.42,1038.20,214,-5.17,-10.00,-24,1
1613333928,2021-02-14 21:18,69.18,1012.44,1038.22,214,-5.21,-9.98,-24,1
1613333989,2021-02-14 21:19,69.31,1012.38,1038.16,214,-5.16,-9.91,-24,1
1613334050,2021-02-14 21:20,69.08,1012.42,1038.21,214,-5.13,-9.92,-23,1
1613334173,2021-02-14 21:22,69.22,1012.43,1038.21,214,-5.18,-9.94,-25,1
1613334294,2021-02-14 21:24,69.16,1012.43,1038.21,214,-5.25,-10.02,-24,1
1613334354,2021-02-14 21:25,69.11,1012.41,1038.19,214,-5.07,-9.86,-22,1
1613334415,2021-02-14 21:26,68.86,1012.38,1038.16,214,-5.11,-9.94,-23,1
1613334475,2021-02-14 21:27,68.92,1012.36,1038.14,214,-5.18,-10.00,-24,1
1613334535,2021-02-14 21:28,69.20,1012.40,1038.18,214,-5.25,-10.01,-23,1
1613334597,2021-02-14 21:29,69.27,1012.39,1038.18,214,-5.17,-9.92,-23,1
1613334658,2021-02-14 21:30,68.96,1012.41,1038.19,214,-5.08,-9.90,-23,1
1613334721,2021-02-14 21:32,68.55,1012.36,1038.14,214,-4.92,-9.82,-23,1
1613334782,2021-02-14 21:33,68.44,1012.41,1038.19,214,-5.01,-9.92,-23,1
1613334844,2021-02-14 21:34,68.45,1012.38,1038.16,214,-5.09,-10.00,-23,1
1613334904,2021-02-14 21:35,68.45,1012.35,1038.13,214,-5.00,-9.91,-23,1
1613334965,2021-02-14 21:36,68.32,1012.39,1038.17,214,-5.09,-10.02,-23,1
1613335025,2021-02-14 21:37,68.58,1012.42,1038.20,214,-5.16,-10.04,-23,1
1613335086,2021-02-14 21:38,68.79,1012.42,1038.21,214,-5.15,-9.99,-24,1
1613335147,2021-02-14 21:39,68.83,1012.48,1038.26,214,-5.35,-10.18,-24,1
1613335208,2021-02-14 21:40,69.26,1012.48,1038.26,214,-5.39,-10.14,-23,1
1613335271,2021-02-14 21:41,69.15,1012.53,1038.31,214,-5.35,-10.12,-23,1
1613335331,2021-02-14 21:42,69.04,1012.49,1038.27,214,-5.34,-10.13,-24,1
1613335392,2021-02-14 21:43,69.14,1012.46,1038.25,214,-5.30,-10.07,-24,1
1613335452,2021-02-14 21:44,69.01,1012.51,1038.30,214,-5.34,-10.14,-24,1
1613335512,2021-02-14 21:45,69.08,1012.45,1038.24,214,-5.29,-10.07,-24,1
1613335576,2021-02-14 21:46,69.12,1012.49,1038.27,214,-5.36,-10.13,-23,1
1613335637,2021-02-14 21:47,69.14,1012.44,1038.23,214,-5.29,-10.06,-24,1
1613335697,2021-02-14 21:48,68.85,1012.52,1038.30,214,-5.40,-10.22,-23,1
1613335758,2021-02-14 21:49,69.35,1012.46,1038.24,214,-5.42,-10.15,-23,1
1613335825,2021-02-14 21:50,69.40,1012.51,1038.30,214,-5.53,-10.25,-23,1
1613335883,2021-02-14 21:51,69.42,1012.47,1038.26,214,-5.47,-10.19,-23,1
1613335943,2021-02-14 21:52,69.61,1012.48,1038.26,214,-5.53,-10.21,-23,1
1613336004,2021-02-14 21:53,69.43,1012.46,1038.25,214,-5.51,-10.22,-23,1
1613336065,2021-02-14 21:54,69.53,1012.46,1038.25,214,-5.52,-10.21,-24,1
1613336125,2021-02-14 21:55,69.56,1012.42,1038.20,214,-5.51,-10.20,-23,1
1613336185,2021-02-14 21:56,69.33,1012.45,1038.23,214,-5.49,-10.22,-23,1
1613336247,2021-02-14 21:57,69.60,1012.43,1038.22,214,-5.52,-10.20,-23,1
1613336307,2021-02-14 21:58,69.64,1012.43,1038.21,214,-5.65,-10.32,-24,1
1613336367,2021-02-14 21:59,69.84,1012.40,1038.18,214,-5.66,-10.29,-23,1
1613336427,2021-02-14 22:00,69.55,1012.41,1038.19,214,-5.57,-10.26,-23,1
1613336487,2021-02-14 22:01,69.89,1012.39,1038.18,214,-5.68,-10.30,-23,1
1613336608,2021-02-14 22:03,69.80,1012.38,1038.16,214,-5.60,-10.24,-23,1
1613336671,2021-02-14 22:04,69.70,1012.38,1038.17,214,-5.57,-10.23,-24,1
1613336732,2021-02-14 22:05,69.52,1012.35,1038.13,214,-5.56,-10.25,-24,1
1613336792,2021-02-14 22:06,69.53,1012.42,1038.21,214,-5.63,-10.32,-27,1
1613336853,2021-02-14 22:07,69.75,1012.41,1038.20,214,-5.72,-10.36,-28,1
1613336914,2021-02-14 22:08,69.64,1012.45,1038.23,214,-5.68,-10.35,-24,1
1613336975,2021-02-14 22:09,69.94,1012.40,1038.18,214,-5.73,-10.34,-23,1
1613337035,2021-02-14 22:10,69.96,1012.41,1038.19,214,-5.73,-10.34,-27,1
1613337097,2021-02-14 22:11,69.96,1012.41,1038.20,214,-5.76,-10.37,-24,1
1613337158,2021-02-14 22:12,70.18,1012.41,1038.19,214,-5.82,-10.38,-23,1
1613337218,2021-02-14 22:13,70.29,1012.44,1038.22,214,-5.81,-10.36,-24,1
1613337279,2021-02-14 22:14,70.13,1012.46,1038.25,214,-5.74,-10.32,-24,1
1613337339,2021-02-14 22:15,70.17,1012.43,1038.21,214,-5.74,-10.31,-24,1
1613337399,2021-02-14 22:16,70.34,1012.39,1038.18,214,-5.80,-10.34,-23,1
1613337459,2021-02-14 22:17,70.22,1012.37,1038.16,214,-5.74,-10.30,-24,1
1613337520,2021-02-14 22:18,70.05,1012.40,1038.19,214,-5.70,-10.29,-23,1
1613337580,2021-02-14 22:19,70.17,1012.41,1038.19,214,-5.74,-10.31,-23,1
1613337640,2021-02-14 22:20,70.29,1012.39,1038.17,214,-5.76,-10.31,-24,1
1613337700,2021-02-14 22:21,70.16,1012.38,1038.17,214,-5.75,-10.32,-24,1
1613337760,2021-02-14 22:22,70.13,1012.48,1038.26,214,-5.85,-10.42,-24,1
1613337820,2021-02-14 22:23,70.30,1012.36,1038.14,214,-5.85,-10.39,-23,1
1613337881,2021-02-14 22:24,70.29,1012.41,1038.19,214,-5.86,-10.40,-24,1
1613337942,2021-02-14 22:25,70.26,1012.37,1038.16,214,-5.85,-10.40,-24,1
1613338002,2021-02-14 22:26,70.24,1012.36,1038.14,214,-5.84,-10.39,-23,1
1613338063,2021-02-14 22:27,70.24,1012.35,1038.13,214,-5.89,-10.44,-23,1
1613338124,2021-02-14 22:28,70.30,1012.26,1038.04,214,-5.86,-10.40,-24,1
1613338185,2021-02-14 22:29,70.33,1012.25,1038.03,214,-5.93,-10.46,-23,1
1613338246,2021-02-14 22:30,70.65,1012.26,1038.04,214,-5.97,-10.44,-23,1
1613338307,2021-02-14 22:31,70.77,1012.24,1038.02,214,-6.01,-10.46,-24,1
1613338367,2021-02-14 22:32,70.53,1012.22,1038.01,214,-5.85,-10.35,-24,1
1613338428,2021-02-14 22:33,70.25,1012.21,1038.00,214,-5.86,-10.41,-22,1
1613338489,2021-02-14 22:34,70.38,1012.19,1037.97,214,-5.85,-10.38,-23,1
1613338550,2021-02-14 22:35,70.37,1012.25,1038.04,214,-5.95,-10.48,-23,1
1613338610,2021-02-14 22:36,70.39,1012.22,1038.00,214,-5.87,-10.39,-24,1
1613338671,2021-02-14 22:37,70.63,1012.21,1037.99,214,-5.93,-10.41,-24,1
1613338731,2021-02-14 22:38,69.88,1012.22,1038.00,214,-5.83,-10.45,-23,1
1613338795,2021-02-14 22:39,70.56,1012.22,1038.00,214,-5.94,-10.43,-24,1
1613338855,2021-02-14 22:40,70.68,1012.24,1038.02,214,-5.98,-10.45,-24,1
1613338915,2021-02-14 22:41,70.68,1012.23,1038.01,214,-6.03,-10.50,-23,1
1613338975,2021-02-14 22:42,70.79,1012.18,1037.96,214,-5.99,-10.44,-24,1
1613339035,2021-02-14 22:43,70.74,1012.22,1038.00,214,-5.88,-10.34,-25,1
1613339096,2021-02-14 22:44,70.59,1012.20,1037.98,214,-5.88,-10.37,-23,1
1613339156,2021-02-14 22:45,70.65,1012.25,1038.04,214,-5.96,-10.43,-24,1
1613339216,2021-02-14 22:46,70.63,1012.23,1038.02,214,-5.90,-10.38,-24,1
1613339277,2021-02-14 22:47,70.94,1012.21,1037.99,214,-6.01,-10.43,-24,1
1613339338,2021-02-14 22:48,71.02,1012.25,1038.03,214,-6.01,-10.42,-24,1
1613339399,2021-02-14 22:49,70.96,1012.21,1037.99,214,-5.97,-10.39,-24,1
1613339460,2021-02-14 22:51,70.87,1012.24,1038.03,214,-5.96,-10.40,-24,1
1613339521,2021-02-14 22:52,70.99,1012.27,1038.06,214,-6.06,-10.47,-23,1
1613339582,2021-02-14 22:53,71.08,1012.27,1038.06,214,-6.04,-10.44,-24,1
1613339643,2021-02-14 22:54,71.01,1012.22,1038.00,214,-5.98,-10.39,-23,1
1613339703,2021-02-14 22:55,70.98,1012.25,1038.03,214,-5.83,-10.25,-24,1
1613339764,2021-02-14 22:56,70.47,1012.26,1038.04,214,-5.78,-10.29,-23,1
1613339825,2021-02-14 22:57,70.43,1012.28,1038.06,214,-5.79,-10.31,-23,1
1613339885,2021-02-14 22:58,70.53,1012.31,1038.09,214,-5.83,-10.33,-24,1
1613339946,2021-02-14 22:59,70.19,1012.34,1038.13,214,-5.62,-10.19,-24,1
1613340007,2021-02-14 23:00,70.17,1012.30,1038.08,214,-5.75,-10.32,-25,1
1613340068,2021-02-14 23:01,70.12,1012.34,1038.13,214,-5.88,-10.45,-23,1
1613340129,2021-02-14 23:02,70.49,1012.37,1038.15,214,-5.99,-10.49,-24,1
1613340250,2021-02-14 23:04,70.49,1012.35,1038.14,214,-5.81,-10.32,-23,1
1613340310,2021-02-14 23:05,70.42,1012.36,1038.14,214,-5.86,-10.38,-23,1
1613340371,2021-02-14 23:06,70.41,1012.34,1038.12,214,-5.84,-10.36,-24,1
1613340432,2021-02-14 23:07,70.35,1012.32,1038.10,214,-5.82,-10.35,-23,1
1613340492,2021-02-14 23:08,70.20,1012.33,1038.11,214,-5.69,-10.26,-23,1
1613340553,2021-02-14 23:09,69.98,1012.36,1038.15,214,-5.77,-10.37,-23,1
1613340614,2021-02-14 23:10,69.93,1012.37,1038.15,214,-5.73,-10.34,-23,1
1613340675,2021-02-14 23:11,69.95,1012.40,1038.18,214,-5.70,-10.31,-23,1
1613340735,2021-02-14 23:12,69.87,1012.41,1038.19,214,-5.70,-10.32,-23,1
1613340796,2021-02-14 23:13,69.55,1012.44,1038.23,214,-5.65,-10.34,-23,1
1613340857,2021-02-14 23:14,69.44,1012.46,1038.24,214,-5.61,-10.32,-24,1
1613340918,2021-02-14 23:15,69.86,1012.38,1038.16,214,-5.64,-10.27,-23,1
1613340978,2021-02-14 23:16,69.44,1012.41,1038.19,214,-5.61,-10.32,-24,1
1613341040,2021-02-14 23:17,69.68,1012.42,1038.20,214,-5.59,-10.25,-23,1
1613341101,2021-02-14 23:18,69.43,1012.48,1038.26,214,-5.58,-10.29,-24,1
1613341162,2021-02-14 23:19,69.54,1012.47,1038.26,214,-5.65,-10.34,-24,1
1613341223,2021-02-14 23:20,69.29,1012.49,1038.27,214,-5.52,-10.26,-24,1
1613341283,2021-02-14 23:21,69.50,1012.48,1038.26,214,-5.63,-10.33,-23,1
1613341344,2021-02-14 23:22,69.58,1012.51,1038.29,214,-5.65,-10.33,-23,1
1613341405,2021-02-14 23:23,70.25,1012.47,1038.26,214,-5.96,-10.51,-23,1
1613341466,2021-02-14 23:24,70.56,1012.46,1038.25,214,-5.91,-10.40,-24,1
1613341529,2021-02-14 23:25,70.54,1012.56,1038.34,214,-5.94,-10.44,-24,1
1613341589,2021-02-14 23:26,70.47,1012.51,1038.29,214,-5.85,-10.36,-23,1
1613341650,2021-02-14 23:27,70.33,1012.51,1038.30,214,-5.88,-10.42,-24,1
1613341717,2021-02-14 23:28,70.61,1012.55,1038.34,214,-6.01,-10.49,-23,1
1613341775,2021-02-14 23:29,71.23,1012.53,1038.32,214,-6.12,-10.49,-24,1
1613341835,2021-02-14 23:30,71.45,1012.54,1038.32,214,-6.12,-10.45,-24,1
1613341896,2021-02-14 23:31,71.80,1012.54,1038.32,214,-6.22,-10.48,-24,1
1613341957,2021-02-14 23:32,71.92,1012.58,1038.37,214,-6.14,-10.38,-24,1
1613342018,2021-02-14 23:33,71.85,1012.55,1038.33,214,-6.14,-10.40,-24,1
1613342079,2021-02-14 23:34,71.96,1012.56,1038.34,214,-6.14,-10.38,-24,1
1613342140,2021-02-14 23:35,71.70,1012.59,1038.37,214,-6.02,-10.31,-23,1
1613342201,2021-02-14 23:36,71.58,1012.59,1038.37,214,-6.03,-10.34,-24,1
1613342261,2021-02-14 23:37,71.86,1012.54,1038.32,214,-6.08,-10.34,-23,1
1613342322,2021-02-14 23:38,72.13,1012.57,1038.35,214,-6.17,-10.38,-23,1
1613342383,2021-02-14 23:39,72.47,1012.50,1038.28,214,-6.18,-10.33,-23,1
1613342444,2021-02-14 23:40,72.30,1012.48,1038.26,214,-6.10,-10.28,-24,1
1613342505,2021-02-14 23:41,72.34,1012.51,1038.29,214,-6.08,-10.25,-23,1
1613342565,2021-02-14 23:42,72.15,1012.48,1038.27,214,-5.98,-10.19,-24,1
1613342626,2021-02-14 23:43,71.99,1012.48,1038.26,214,-5.96,-10.20,-23,1
1613342689,2021-02-14 23:44,71.99,1012.49,1038.27,214,-6.01,-10.25,-23,1
1613342750,2021-02-14 23:45,71.94,1012.53,1038.31,214,-5.95,-10.20,-24,1
1613342811,2021-02-14 23:46,71.89,1012.47,1038.26,214,-5.93,-10.19,-24,1
1613342872,2021-02-14 23:47,72.10,1012.47,1038.25,214,-6.00,-10.22,-24,1
1613342933,2021-02-14 23:48,72.50,1012.48,1038.26,214,-6.05,-10.19,-24,1
1613343120,2021-02-14 23:52,72.26,1012.37,1038.15,214,-5.90,-10.09,-24,1
1613343181,2021-02-14 23:53,72.52,1012.38,1038.16,214,-6.00,-10.14,-23,1
1613343242,2021-02-14 23:54,72.55,1012.35,1038.13,214,-5.91,-10.05,-23,1
1613343302,2021-02-14 23:55,72.28,1012.38,1038.17,214,-5.79,-9.98,-23,1
1613343368,2021-02-14 23:56,72.23,1012.39,1038.17,214,-5.85,-10.05,-24,1
1613343427,2021-02-14 23:57,72.42,1012.44,1038.22,214,-5.91,-10.07,-23,1
1613343488,2021-02-14 23:58,72.51,1012.42,1038.20,214,-5.94,-10.09,-23,1
1613343548,2021-02-14 23:59,72.75,1012.38,1038.16,214,-5.94,-10.05,-24,1