1613343615,2021-02-15 00:00,72.94,1012.39,1038.17,214,-5.98,-10.05,-24,1
1613343673,2021-02-15 00:01,72.93,1012.36,1038.14,214,-6.01,-10.08,-23,1
1613343797,2021-02-15 00:03,73.00,1012.37,1038.16,214,-5.91,-9.97,-23,1
1613343858,2021-02-15 00:04,72.69,1012.38,1038.16,214,-5.79,-9.91,-23,1
1613343919,2021-02-15 00:05,72.64,1012.39,1038.17,214,-5.77,-9.90,-23,1
1613343979,2021-02-15 00:06,72.89,1012.46,1038.24,214,-6.01,-10.09,-23,1
1613344040,2021-02-15 00:07,73.10,1012.37,1038.15,214,-5.96,-10.00,-22,1
1613344101,2021-02-15 00:08,73.19,1012.43,1038.21,214,-5.98,-10.01,-23,1
1613344162,2021-02-15 00:09,73.49,1012.40,1038.19,214,-6.07,-10.04,-23,1
1613344222,2021-02-15 00:10,73.47,1012.35,1038.14,214,-5.95,-9.93,-23,1
1613344283,2021-02-15 00:11,73.25,1012.38,1038.17,214,-5.85,-9.87,-24,1
1613344343,2021-02-15 00:12,73.10,1012.40,1038.19,214,-5.81,-9.86,-24,1
1613344404,2021-02-15 00:13,73.04,1012.44,1038.22,214,-5.90,-9.96,-23,1
1613344464,2021-02-15 00:14,73.17,1012.45,1038.24,214,-5.92,-9.95,-23,1
1613344525,2021-02-15 00:15,73.39,1012.47,1038.25,214,-5.88,-9.88,-24,1
1613344586,2021-02-15 00:16,73.42,1012.50,1038.29,214,-5.88,-9.87,-23,1
1613344647,2021-02-15 00:17,73.44,1012.43,1038.21,214,-5.84,-9.83,-23,1
1613344708,2021-02-15 00:18,73.57,1012.49,1038.27,214,-5.93,-9.89,-23,1
1613344768,2021-02-15 00:19,73.52,1012.43,1038.22,214,-5.87,-9.84,-23,1
1613344890,2021-02-15 00:21,73.39,1012.43,1038.21,214,-5.77,-9.77,-23,1
1613344951,2021-02-15 00:22,73.30,1012.46,1038.24,214,-5.69,-9.71,-23,1
1613345012,2021-02-15 00:23,73.57,1012.49,1038.27,214,-5.85,-9.82,-24,1
1613345133,2021-02-15 00:25,74.39,1012.48,1038.27,214,-5.97,-9.79,-23,1
1613345197,2021-02-15 00:26,74.58,1012.53,1038.31,214,-6.08,-9.87,-22,1
1613345257,2021-02-15 00:27,74.54,1012.58,1038.36,214,-6.02,-9.81,-23,1
1613345318,2021-02-15 00:28,74.49,1012.49,1038.27,214,-5.90,-9.71,-23,1
1613345379,2021-02-15 00:29,74.50,1012.53,1038.31,214,-6.01,-9.81,-23,1
1613345501,2021-02-15 00:31,74.79,1012.57,1038.35,214,-5.95,-9.70,-23,1
1613345623,2021-02-15 00:33,74.10,1012.49,1038.27,214,-5.73,-9.61,-23,1
1613345745,2021-02-15 00:35,74.67,1012.54,1038.33,214,-5.86,-9.64,-23,1
1613345805,2021-02-15 00:36,74.68,1012.57,1038.35,214,-5.82,-9.60,-23,1
1613345866,2021-02-15 00:37,74.52,1012.61,1038.39,214,-5.80,-9.61,-24,1
1613345927,2021-02-15 00:38,74.49,1012.57,1038.35,214,-5.78,-9.59,-23,1
1613345988,2021-02-15 00:39,74.47,1012.61,1038.39,214,-5.73,-9.55,-23,1
1613346049,2021-02-15 00:40,74.71,1012.71,1038.49,214,-5.92,-9.69,-23,1
1613346110,2021-02-15 00:41,74.78,1012.66,1038.44,214,-5.86,-9.62,-23,1
1613346171,2021-02-15 00:42,74.58,1012.70,1038.48,214,-5.72,-9.52,-23,1
1613346231,2021-02-15 00:43,74.53,1012.70,1038.48,214,-5.82,-9.62,-23,1
1613346292,2021-02-15 00:44,74.39,1012.63,1038.41,214,-5.78,-9.61,-23,1
1613346353,2021-02-15 00:45,74.22,1012.69,1038.47,214,-5.69,-9.55,-25,1
1613346414,2021-02-15 00:46,74.00,1012.66,1038.45,214,-5.71,-9.61,-24,1
1613346475,2021-02-15 00:47,74.18,1012.66,1038.44,214,-5.81,-9.67,-24,1
1613346536,2021-02-15 00:48,74.39,1012.61,1038.39,214,-5.76,-9.59,-24,1
1613346596,2021-02-15 00:49,74.34,1012.64,1038.42,214,-5.69,-9.53,-23,1
1613346657,2021-02-15 00:50,74.32,1012.65,1038.44,214,-5.75,-9.59,-24,1
1613346718,2021-02-15 00:51,74.47,1012.66,1038.44,214,-5.71,-9.53,-28,1
1613346779,2021-02-15 00:52,74.26,1012.67,1038.46,214,-5.71,-9.56,-23,1
1613346845,2021-02-15 00:54,74.46,1012.66,1038.45,214,-5.86,-9.67,-23,1
1613346903,2021-02-15 00:55,74.68,1012.65,1038.43,214,-5.85,-9.63,-23,1
1613346964,2021-02-15 00:56,74.52,1012.65,1038.43,214,-5.83,-9.63,-23,1
1613347025,2021-02-15 00:57,74.52,1012.59,1038.37,214,-5.75,-9.56,-24,1
1613347086,2021-02-15 00:58,74.77,1012.67,1038.45,214,-5.90,-9.66,-24,1
1613347147,2021-02-15 00:59,74.81,1012.67,1038.46,214,-6.00,-9.75,-23,1
1613347207,2021-02-15 01:00,75.20,1012.66,1038.44,214,-6.09,-9.77,-23,1
1613347268,2021-02-15 01:01,75.34,1012.62,1038.40,214,-6.02,-9.68,-23,1
1613347329,2021-02-15 01:02,75.37,1012.59,1038.38,214,-5.97,-9.63,-23,1
1613347389,2021-02-15 01:03,74.87,1012.59,1038.37,214,-5.81,-9.56,-24,1
1613347450,2021-02-15 01:04,74.68,1012.55,1038.34,214,-5.79,-9.57,-23,1
1613347511,2021-02-15 01:05,74.50,1012.60,1038.39,214,-5.77,-9.58,-23,1
1613347572,2021-02-15 01:06,74.55,1012.58,1038.36,214,-5.76,-9.56,-23,1
1613347633,2021-02-15 01:07,74.91,1012.59,1038.37,214,-5.90,-9.64,-23,1
1613347694,2021-02-15 01:08,75.00,1012.63,1038.41,214,-5.92,-9.64,-23,1
1613347754,2021-02-15 01:09,75.12,1012.59,1038.37,214,-5.86,-9.56,-24,1
1613347814,2021-02-15 01:10,74.79,1012.71,1038.49,214,-5.74,-9.50,-23,1
1613347874,2021-02-15 01:11,74.46,1012.68,1038.46,214,-5.80,-9.62,-23,1
1613347937,2021-02-15 01:12,74.32,1012.76,1038.54,214,-5.84,-9.68,-23,1
1613347998,2021-02-15 01:13,74.62,1012.74,1038.52,214,-5.92,-9.71,-23,1
1613348058,2021-02-15 01:14,74.79,1012.71,1038.49,214,-5.81,-9.57,-23,1
1613348119,2021-02-15 01:15,74.73,1012.68,1038.46,214,-5.84,-9.61,-24,1
1613348180,2021-02-15 01:16,74.47,1012.69,1038.48,214,-5.75,-9.56,-24,1
1613348241,2021-02-15 01:17,74.31,1012.67,1038.45,214,-5.70,-9.54,-23,1
1613348302,2021-02-15 01:18,74.25,1012.66,1038.44,214,-5.66,-9.52,-23,1
1613348363,2021-02-15 01:19,74.21,1012.65,1038.43,214,-5.74,-9.60,-23,1
1613348424,2021-02-15 01:20,74.34,1012.70,1038.48,214,-5.67,-9.51,-23,1
1613348485,2021-02-15 01:21,74.28,1012.71,1038.49,214,-5.55,-9.40,-23,1
1613348545,2021-02-15 01:22,74.05,1012.70,1038.48,214,-5.55,-9.44,-23,1
1613348606,2021-02-15 01:23,74.14,1012.67,1038.45,214,-5.59,-9.47,-23,1
1613348667,2021-02-15 01:24,73.96,1012.69,1038.47,214,-5.53,-9.44,-24,1
1613348728,2021-02-15 01:25,73.94,1012.66,1038.44,214,-5.56,-9.47,-24,1
1613348789,2021-02-15 01:26,74.00,1012.67,1038.45,214,-5.51,-9.41,-24,1
1613348850,2021-02-15 01:27,73.77,1012.69,1038.47,214,-5.51,-9.45,-24,1
1613348910,2021-02-15 01:28,73.88,1012.68,1038.47,214,-5.59,-9.51,-23,1
1613348971,2021-02-15 01:29,74.00,1012.66,1038.45,214,-5.62,-9.52,-23,1
1613349038,2021-02-15 01:30,74.00,1012.69,1038.47,214,-5.53,-9.43,-23,1
1613349095,2021-02-15 01:31,74.17,1012.64,1038.42,214,-5.74,-9.61,-23,1
1613349156,2021-02-15 01:32,74.57,1012.65,1038.43,214,-5.95,-9.74,-23,1
1613349217,2021-02-15 01:33,74.71,1012.68,1038.46,214,-5.91,-9.68,-24,1
1613349278,2021-02-15 01:34,74.86,1012.65,1038.44,214,-5.90,-9.64,-22,1
1613349339,2021-02-15 01:35,74.77,1012.63,1038.42,214,-5.72,-9.48,-23,1
1613349399,2021-02-15 01:36,74.60,1012.72,1038.50,214,-5.63,-9.43,-22,1
1613349460,2021-02-15 01:37,73.94,1012.74,1038.52,214,-5.63,-9.54,-23,1
1613349521,2021-02-15 01:38,74.08,1012.73,1038.52,214,-5.55,-9.44,-24,1
1613349644,2021-02-15 01:40,73.87,1012.79,1038.57,214,-5.60,-9.52,-23,1
1613349705,2021-02-15 01:41,73.81,1012.76,1038.54,214,-5.65,-9.58,-24,1
1613349766,2021-02-15 01:42,74.18,1012.84,1038.62,214,-5.75,-9.62,-24,1
1613349826,2021-02-15 01:43,74.05,1012.81,1038.59,214,-5.75,-9.64,-24,1
1613349887,2021-02-15 01:44,74.35,1012.83,1038.61,214,-5.75,-9.59,-24,1
1613350009,2021-02-15 01:46,73.80,1012.77,1038.56,214,-5.54,-9.48,-23,1
1613350069,2021-02-15 01:47,73.64,1012.79,1038.57,214,-5.48,-9.45,-23,1
1613350130,2021-02-15 01:48,73.45,1012.79,1038.57,214,-5.45,-9.45,-24,1
1613350190,2021-02-15 01:49,73.28,1012.79,1038.58,214,-5.43,-9.46,-23,1
1613350251,2021-02-15 01:50,73.17,1012.77,1038.56,214,-5.35,-9.40,-23,1
1613350312,2021-02-15 01:51,72.81,1012.79,1038.57,214,-5.26,-9.38,-23,1
1613350373,2021-02-15 01:52,72.62,1012.85,1038.64,214,-5.29,-9.44,-23,1
1613350434,2021-02-15 01:53,72.86,1012.91,1038.69,214,-5.58,-9.68,-24,1
1613350495,2021-02-15 01:54,73.22,1012.91,1038.69,214,-5.59,-9.63,-23,1
1613350557,2021-02-15 01:55,73.03,1012.91,1038.69,214,-5.46,-9.53,-23,1
1613350618,2021-02-15 01:56,73.47,1012.91,1038.69,214,-5.60,-9.59,-24,1
1613350679,2021-02-15 01:57,73.43,1012.90,1038.69,214,-5.69,-9.69,-23,1
1613350740,2021-02-15 01:59,73.50,1012.88,1038.66,214,-5.69,-9.67,-23,1
1613350801,2021-02-15 02:00,73.61,1012.79,1038.57,214,-5.67,-9.64,-24,1
1613350861,2021-02-15 02:01,73.22,1012.85,1038.63,214,-5.61,-9.64,-23,1
1613350922,2021-02-15 02:02,72.97,1012.85,1038.63,214,-5.51,-9.59,-23,1
1613351043,2021-02-15 02:04,73.00,1012.87,1038.66,214,-5.69,-9.76,-24,1
1613351103,2021-02-15 02:05,73.13,1012.81,1038.59,214,-5.59,-9.64,-23,1
1613351164,2021-02-15 02:06,73.46,1012.85,1038.64,214,-5.77,-9.76,-24,1
1613351224,2021-02-15 02:07,73.40,1012.80,1038.58,214,-5.57,-9.57,-24,1
1613351285,2021-02-15 02:08,73.51,1012.75,1038.53,214,-5.62,-9.60,-23,1
1613351346,2021-02-15 02:09,73.58,1012.69,1038.48,214,-5.69,-9.66,-23,1
1613351408,2021-02-15 02:10,73.64,1012.69,1038.48,214,-5.74,-9.70,-23,1
1613351468,2021-02-15 02:11,73.37,1012.67,1038.46,214,-5.53,-9.54,-23,1
1613351529,2021-02-15 02:12,73.10,1012.69,1038.47,214,-5.50,-9.56,-24,1
1613351589,2021-02-15 02:13,72.97,1012.68,1038.46,214,-5.51,-9.59,-23,1
1613351650,2021-02-15 02:14,73.08,1012.72,1038.51,214,-5.57,-9.63,-24,1
1613351711,2021-02-15 02:15,73.20,1012.68,1038.46,214,-5.55,-9.59,-23,1
1613351773,2021-02-15 02:16,73.29,1012.63,1038.41,214,-5.51,-9.54,-23,1
1613351895,2021-02-15 02:18,73.55,1012.70,1038.48,214,-5.58,-9.56,-24,1
1613351956,2021-02-15 02:19,74.08,1012.70,1038.48,214,-5.90,-9.78,-23,1
1613352017,2021-02-15 02:20,74.19,1012.66,1038.44,214,-5.73,-9.59,-24,1
1613352077,2021-02-15 02:21,74.21,1012.67,1038.45,214,-5.83,-9.69,-23,1
1613352138,2021-02-15 02:22,74.34,1012.69,1038.48,214,-5.76,-9.60,-24,1
1613352199,2021-02-15 02:23,74.07,1012.69,1038.47,214,-5.79,-9.67,-23,1
1613352260,2021-02-15 02:24,74.32,1012.72,1038.50,214,-5.92,-9.76,-25,1
1613352321,2021-02-15 02:25,74.38,1012.67,1038.45,214,-5.80,-9.63,-23,1
1613352382,2021-02-15 02:26,74.31,1012.63,1038.41,214,-5.77,-9.61,-24,1
1613352443,2021-02-15 02:27,74.11,1012.68,1038.46,214,-5.79,-9.67,-24,1
1613352503,2021-02-15 02:28,74.25,1012.64,1038.42,214,-5.83,-9.68,-24,1
1613352564,2021-02-15 02:29,74.01,1012.67,1038.46,214,-5.65,-9.55,-26,1
1613352625,2021-02-15 02:30,73.78,1012.64,1038.42,214,-5.71,-9.64,-23,1
1613352686,2021-02-15 02:31,73.99,1012.63,1038.41,214,-5.73,-9.63,-24,1
1613352747,2021-02-15 02:32,74.12,1012.64,1038.42,214,-5.85,-9.72,-24,1
1613352808,2021-02-15 02:33,74.44,1012.60,1038.38,214,-5.91,-9.73,-24,1
1613352871,2021-02-15 02:34,74.48,1012.58,1038.36,214,-5.80,-9.61,-24,1
1613352932,2021-02-15 02:35,75.25,1012.58,1038.36,214,-6.06,-9.73,-24,1
1613352993,2021-02-15 02:36,75.33,1012.58,1038.36,214,-5.98,-9.64,-23,1
1613353054,2021-02-15 02:37,75.00,1012.62,1038.40,214,-5.89,-9.61,-23,1
1613353120,2021-02-15 02:38,74.95,1012.61,1038.39,214,-5.82,-9.55,-24,1
1613353178,2021-02-15 02:39,74.95,1012.56,1038.34,214,-5.82,-9.55,-26,1
1613353239,2021-02-15 02:40,74.94,1012.56,1038.34,214,-5.77,-9.50,-24,1
1613353360,2021-02-15 02:42,74.90,1012.53,1038.31,214,-5.80,-9.54,-23,1
1613353421,2021-02-15 02:43,75.13,1012.56,1038.34,214,-5.87,-9.57,-24,1
1613353482,2021-02-15 02:44,75.66,1012.54,1038.33,214,-6.07,-9.67,-23,1
1613353543,2021-02-15 02:45,75.84,1012.52,1038.30,214,-6.02,-9.60,-24,1
1613353604,2021-02-15 02:46,76.06,1012.54,1038.33,214,-5.99,-9.53,-23,1
1613353664,2021-02-15 02:47,75.91,1012.51,1038.30,214,-5.94,-9.51,-23,1
1613353725,2021-02-15 02:48,75.62,1012.54,1038.32,214,-6.01,-9.62,-23,1
1613353786,2021-02-15 02:49,75.86,1012.45,1038.24,214,-6.12,-9.69,-23,1
1613353847,2021-02-15 02:50,76.12,1012.50,1038.28,214,-6.33,-9.85,-23,1
1613353908,2021-02-15 02:51,76.25,1012.42,1038.20,214,-6.12,-9.62,-23,1
1613353968,2021-02-15 02:52,75.98,1012.46,1038.24,214,-6.13,-9.68,-23,1
1613354031,2021-02-15 02:53,75.81,1012.46,1038.24,214,-6.16,-9.74,-24,1
1613354092,2021-02-15 02:54,75.89,1012.43,1038.22,214,-6.10,-9.67,-23,1
1613354152,2021-02-15 02:55,75.59,1012.51,1038.29,214,-6.12,-9.74,-23,1
1613354216,2021-02-15 02:56,75.63,1012.48,1038.26,214,-6.04,-9.65,-23,1
1613354342,2021-02-15 02:59,75.16,1012.48,1038.27,214,-6.01,-9.70,-24,1
1613354403,2021-02-15 03:00,75.32,1012.47,1038.25,214,-6.03,-9.69,-23,1
1613354463,2021-02-15 03:01,75.29,1012.44,1038.22,214,-5.87,-9.54,-23,1
1613354524,2021-02-15 03:02,75.14,1012.48,1038.26,214,-5.94,-9.64,-23,1
1613354645,2021-02-15 03:04,76.06,1012.44,1038.22,214,-6.31,-9.84,-23,1
1613354766,2021-02-15 03:06,75.73,1012.44,1038.23,214,-6.10,-9.69,-24,1
1613354827,2021-02-15 03:07,75.59,1012.44,1038.23,214,-6.04,-9.66,-23,1
1613354888,2021-02-15 03:08,75.54,1012.44,1038.22,214,-5.98,-9.61,-23,1
1613354949,2021-02-15 03:09,75.43,1012.36,1038.14,214,-5.89,-9.54,-23,1
1613355010,2021-02-15 03:10,75.22,1012.45,1038.23,214,-6.00,-9.68,-23,1
1613355071,2021-02-15 03:11,75.62,1012.51,1038.30,214,-6.25,-9.86,-23,1
1613355131,2021-02-15 03:12,75.87,1012.43,1038.21,214,-6.12,-9.69,-22,1
1613355191,2021-02-15 03:13,75.41,1012.52,1038.30,214,-6.15,-9.79,-23,1
1613355252,2021-02-15 03:14,75.32,1012.50,1038.28,214,-6.11,-9.77,-22,1
1613355313,2021-02-15 03:15,75.67,1012.45,1038.23,214,-6.19,-9.79,-23,1
1613355374,2021-02-15 03:16,75.71,1012.50,1038.29,214,-6.09,-9.69,-23,1
1613355435,2021-02-15 03:17,75.70,1012.54,1038.32,214,-6.28,-9.87,-24,1
1613355496,2021-02-15 03:18,76.16,1012.54,1038.32,214,-6.27,-9.78,-24,1
1613355557,2021-02-15 03:19,76.36,1012.60,1038.38,214,-6.36,-9.84,-23,1
1613355739,2021-02-15 03:22,76.29,1012.49,1038.27,214,-6.26,-9.75,-24,1
1613355800,2021-02-15 03:23,76.03,1012.49,1038.28,214,-6.08,-9.62,-23,1
1613355860,2021-02-15 03:24,75.78,1012.52,1038.30,214,-6.03,-9.62,-23,1
1613355921,2021-02-15 03:25,75.46,1012.51,1038.29,214,-6.11,-9.75,-24,1
1613355982,2021-02-15 03:26,76.09,1012.52,1038.30,214,-6.28,-9.81,-24,1
1613356043,2021-02-15 03:27,75.92,1012.53,1038.32,214,-6.21,-9.77,-24,1
1613356104,2021-02-15 03:28,75.98,1012.53,1038.31,214,-6.23,-9.78,-23,1
1613356164,2021-02-15 03:29,76.03,1012.51,1038.29,214,-6.28,-9.82,-23,1
1613356225,2021-02-15 03:30,76.75,1012.54,1038.33,214,-6.55,-9.96,-24,1
1613356286,2021-02-15 03:31,77.10,1012.51,1038.30,214,-6.53,-9.88,-24,1
1613356347,2021-02-15 03:32,77.03,1012.50,1038.28,214,-6.39,-9.76,-23,1
1613356408,2021-02-15 03:33,76.81,1012.47,1038.26,214,-6.28,-9.69,-23,1
1613356469,2021-02-15 03:34,76.24,1012.49,1038.28,214,-6.07,-9.58,-23,1
1613356529,2021-02-15 03:35,76.09,1012.46,1038.24,214,-5.95,-9.49,-23,1
1613356590,2021-02-15 03:36,75.84,1012.52,1038.30,214,-5.83,-9.41,-24,1
1613356651,2021-02-15 03:37,75.39,1012.56,1038.34,214,-5.83,-9.49,-23,1
1613356712,2021-02-15 03:38,75.37,1012.54,1038.32,214,-6.08,-9.73,-23,1
1613356773,2021-02-15 03:39,75.67,1012.49,1038.27,214,-6.18,-9.78,-24,1
1613356834,2021-02-15 03:40,75.58,1012.51,1038.30,214,-6.09,-9.71,-24,1
1613356897,2021-02-15 03:41,75.50,1012.51,1038.30,214,-6.17,-9.80,-23,1
1613356958,2021-02-15 03:42,75.53,1012.53,1038.31,214,-6.02,-9.65,-24,1
1613357019,2021-02-15 03:43,75.26,1012.48,1038.27,214,-6.07,-9.74,-24,1
1613357082,2021-02-15 03:44,75.74,1012.52,1038.30,214,-6.27,-9.85,-23,1
1613357204,2021-02-15 03:46,76.12,1012.49,1038.28,214,-6.23,-9.75,-23,1
1613357265,2021-02-15 03:47,75.87,1012.54,1038.32,214,-6.08,-9.65,-23,1
1613357325,2021-02-15 03:48,75.58,1012.51,1038.30,214,-6.10,-9.72,-23,1
1613357386,2021-02-15 03:49,75.37,1012.54,1038.32,214,-6.01,-9.66,-24,1
1613357447,2021-02-15 03:50,75.54,1012.61,1038.39,214,-6.08,-9.70,-24,1
1613357508,2021-02-15 03:51,75.51,1012.60,1038.39,214,-5.99,-9.62,-23,1
1613357569,2021-02-15 03:52,75.35,1012.54,1038.33,214,-6.17,-9.82,-23,1
1613357630,2021-02-15 03:53,75.67,1012.57,1038.35,214,-6.15,-9.75,-23,1
1613357690,2021-02-15 03:54,75.58,1012.49,1038.28,214,-5.98,-9.60,-23,1
1613357751,2021-02-15 03:55,75.26,1012.40,1038.19,214,-6.03,-9.70,-23,1
1613357812,2021-02-15 03:56,75.16,1012.38,1038.17,214,-5.98,-9.67,-24,1
1613357873,2021-02-15 03:57,75.07,1012.38,1038.16,214,-5.97,-9.68,-24,1
1613357934,2021-02-15 03:58,75.38,1012.39,1038.17,214,-6.04,-9.69,-23,1
1613357994,2021-02-15 03:59,75.45,1012.35,1038.13,214,-6.05,-9.69,-24,1
1613358055,2021-02-15 04:00,75.37,1012.32,1038.10,214,-6.20,-9.85,-24,1
1613358116,2021-02-15 04:01,75.35,1012.30,1038.08,214,-6.16,-9.81,-23,1
1613358237,2021-02-15 04:03,75.89,1012.35,1038.13,214,-6.19,-9.75,-23,1
1613358298,2021-02-15 04:04,75.73,1012.28,1038.07,214,-6.24,-9.83,-23,1
1613358358,2021-02-15 04:05,76.11,1012.32,1038.10,214,-6.29,-9.81,-24,1
1613358419,2021-02-15 04:06,76.44,1012.38,1038.16,214,-6.31,-9.78,-23,1
1613358480,2021-02-15 04:08,75.88,1012.37,1038.15,214,-6.08,-9.65,-23,1
1613358541,2021-02-15 04:09,75.64,1012.32,1038.11,214,-6.34,-9.94,-23,1
1613358602,2021-02-15 04:10,75.79,1012.33,1038.11,214,-6.16,-9.74,-23,1
1613358663,2021-02-15 04:11,75.61,1012.38,1038.16,214,-6.22,-9.83,-23,1
1613358723,2021-02-15 04:12,76.19,1012.38,1038.17,214,-6.48,-9.98,-23,1
1613358784,2021-02-15 04:13,76.29,1012.34,1038.12,214,-6.34,-9.83,-22,1
1613358845,2021-02-15 04:14,75.92,1012.35,1038.13,214,-6.09,-9.65,-23,1
1613358906,2021-02-15 04:15,75.74,1012.31,1038.09,214,-5.95,-9.54,-23,1
1613358966,2021-02-15 04:16,75.42,1012.31,1038.09,214,-5.92,-9.57,-24,1
1613359027,2021-02-15 04:17,74.90,1012.31,1038.09,214,-5.90,-9.64,-24,1
1613359087,2021-02-15 04:18,74.71,1012.32,1038.10,214,-5.98,-9.75,-23,1
1613359148,2021-02-15 04:19,74.77,1012.30,1038.08,214,-5.90,-9.66,-24,1
1613359209,2021-02-15 04:20,74.83,1012.33,1038.12,214,-5.93,-9.68,-24,1
1613359270,2021-02-15 04:21,75.01,1012.29,1038.07,214,-5.95,-9.67,-24,1
1613359330,2021-02-15 04:22,74.91,1012.19,1037.97,214,-5.90,-9.64,-24,1
1613359391,2021-02-15 04:23,74.70,1012.19,1037.97,214,-5.79,-9.56,-24,1
1613359451,2021-02-15 04:24,74.48,1012.22,1038.00,214,-5.91,-9.72,-24,1
1613359512,2021-02-15 04:25,74.61,1012.23,1038.02,214,-5.84,-9.63,-23,1
1613359573,2021-02-15 04:26,74.40,1012.22,1038.01,214,-5.85,-9.67,-23,1
1613359634,2021-02-15 04:27,74.36,1012.26,1038.05,214,-5.77,-9.60,-23,1
1613359694,2021-02-15 04:28,74.16,1012.23,1038.01,214,-5.74,-9.61,-24,1
1613359755,2021-02-15 04:29,74.12,1012.20,1037.98,214,-5.68,-9.56,-24,1
1613359816,2021-02-15 04:30,74.00,1012.23,1038.01,214,-5.75,-9.64,-23,1
1613359877,2021-02-15 04:31,73.69,1012.20,1037.99,214,-5.86,-9.81,-23,1
1613359937,2021-02-15 04:32,73.77,1012.17,1037.95,214,-5.92,-9.85,-24,1
1613359998,2021-02-15 04:33,74.10,1012.17,1037.96,214,-5.93,-9.80,-24,1
1613360060,2021-02-15 04:34,74.00,1012.17,1037.95,214,-5.84,-9.73,-23,1
1613360121,2021-02-15 04:35,73.78,1012.15,1037.93,214,-5.74,-9.67,-23,1
1613360182,2021-02-15 04:36,73.60,1012.19,1037.97,214,-5.68,-9.65,-23,1
1613360243,2021-02-15 04:37,73.55,1012.21,1038.00,214,-5.63,-9.61,-24,1
1613360306,2021-02-15 04:38,73.50,1012.20,1037.99,214,-5.60,-9.59,-24,1
1613360367,2021-02-15 04:39,73.36,1012.20,1037.98,214,-5.54,-9.55,-24,1
1613360428,2021-02-15 04:40,73.11,1012.18,1037.96,214,-5.38,-9.44,-24,1
1613360488,2021-02-15 04:41,72.92,1012.17,1037.96,214,-5.37,-9.47,-24,1
1613360549,2021-02-15 04:42,72.93,1012.13,1037.92,214,-5.37,-9.46,-24,1
1613360611,2021-02-15 04:43,72.76,1012.15,1037.94,214,-5.45,-9.57,-24,1
1613360672,2021-02-15 04:44,72.81,1012.20,1037.98,214,-5.64,-9.74,-23,1
1613360733,2021-02-15 04:45,72.68,1012.16,1037.94,214,-5.70,-9.83,-24,1
1613360794,2021-02-15 04:46,72.75,1012.18,1037.97,214,-5.64,-9.76,-24,1
1613360854,2021-02-15 04:47,72.46,1012.19,1037.97,214,-5.52,-9.69,-24,1
1613360915,2021-02-15 04:48,72.28,1012.19,1037.97,214,-5.49,-9.69,-23,1
1613360976,2021-02-15 04:49,72.39,1012.22,1038.00,214,-5.48,-9.66,-23,1
1613361037,2021-02-15 04:50,72.36,1012.18,1037.97,214,-5.43,-9.62,-23,1
1613361098,2021-02-15 04:51,72.49,1012.16,1037.95,214,-5.37,-9.54,-23,1
1613361159,2021-02-15 04:52,72.47,1012.16,1037.95,214,-5.38,-9.55,-23,1
1613361222,2021-02-15 04:53,72.29,1012.20,1037.98,214,-5.43,-9.63,-23,1
1613361283,2021-02-15 04:54,72.28,1012.19,1037.97,214,-5.33,-9.54,-23,1
1613361343,2021-02-15 04:55,71.57,1012.21,1038.00,214,-5.35,-9.68,-24,1
1613361404,2021-02-15 04:56,70.86,1012.17,1037.95,214,-5.41,-9.87,-23,1
1613361465,2021-02-15 04:57,70.80,1012.18,1037.96,214,-5.33,-9.80,-24,1
1613361526,2021-02-15 04:58,70.66,1012.13,1037.91,214,-5.27,-9.77,-24,1
1613361587,2021-02-15 04:59,70.72,1012.17,1037.95,214,-5.31,-9.80,-25,1
1613361650,2021-02-15 05:00,70.50,1012.21,1037.99,214,-5.48,-10.00,-23,1
1613361711,2021-02-15 05:01,70.59,1012.16,1037.95,214,-5.45,-9.96,-22,1
1613361832,2021-02-15 05:03,69.94,1012.12,1037.91,214,-5.31,-9.94,-24,1
1613361893,2021-02-15 05:04,69.73,1012.13,1037.91,214,-5.31,-9.98,-24,1
1613361954,2021-02-15 05:05,69.86,1012.12,1037.90,214,-5.38,-10.02,-23,1
1613362015,2021-02-15 05:06,70.00,1012.16,1037.95,214,-5.42,-10.03,-23,1
1613362075,2021-02-15 05:07,70.07,1012.16,1037.94,214,-5.54,-10.14,-23,1
1613362136,2021-02-15 05:08,69.94,1012.13,1037.91,214,-5.47,-10.09,-23,1
1613362199,2021-02-15 05:09,69.76,1012.17,1037.95,214,-5.33,-9.99,-23,1
1613362260,2021-02-15 05:11,69.73,1012.16,1037.94,214,-5.36,-10.02,-23,1
1613362321,2021-02-15 05:12,69.75,1012.17,1037.96,214,-5.36,-10.02,-23,1
1613362381,2021-02-15 05:13,70.10,1012.16,1037.94,214,-5.36,-9.96,-23,1
1613362442,2021-02-15 05:14,69.79,1012.15,1037.93,214,-5.37,-10.02,-24,1
1613362502,2021-02-15 05:15,69.79,1012.14,1037.92,214,-5.37,-10.02,-23,1
1613362626,2021-02-15 05:17,69.89,1012.11,1037.89,214,-5.40,-10.03,-23,1
1613362687,2021-02-15 05:18,69.90,1012.07,1037.85,214,-5.17,-9.81,-24,1
1613362747,2021-02-15 05:19,69.30,1012.11,1037.90,214,-5.26,-10.00,-23,1
1613362809,2021-02-15 05:20,69.37,1012.08,1037.86,214,-5.21,-9.94,-24,1
1613362869,2021-02-15 05:21,69.39,1012.13,1037.91,214,-5.17,-9.90,-24,1
1613362930,2021-02-15 05:22,69.19,1012.08,1037.87,214,-5.10,-9.87,-25,1
1613362991,2021-02-15 05:23,68.88,1012.13,1037.92,214,-5.08,-9.91,-23,1
1613363052,2021-02-15 05:24,68.62,1012.11,1037.89,214,-5.10,-9.98,-23,1
1613363113,2021-02-15 05:25,68.44,1012.16,1037.94,214,-5.34,-10.24,-23,1
1613363174,2021-02-15 05:26,68.50,1012.13,1037.91,214,-5.27,-10.16,-24,1
1613363236,2021-02-15 05:27,68.44,1012.15,1037.93,214,-5.26,-10.16,-22,1
1613363297,2021-02-15 05:28,68.55,1012.18,1037.96,214,-5.30,-10.18,-23,1
1613363358,2021-02-15 05:29,68.57,1012.19,1037.97,214,-5.23,-10.11,-23,1
1613363418,2021-02-15 05:30,68.22,1012.21,1037.99,214,-5.29,-10.23,-25,1
1613363478,2021-02-15 05:31,67.71,1012.17,1037.95,214,-5.35,-10.39,-24,1
1613363538,2021-02-15 05:32,67.57,1012.19,1037.97,214,-5.33,-10.39,-23,1
1613363598,2021-02-15 05:33,67.42,1012.23,1038.01,214,-5.36,-10.45,-23,1
1613363659,2021-02-15 05:34,67.65,1012.26,1038.04,214,-5.44,-10.48,-23,1
1613363719,2021-02-15 05:35,67.96,1012.28,1038.06,214,-5.72,-10.69,-23,1
1613363779,2021-02-15 05:36,68.25,1012.19,1037.97,214,-5.67,-10.59,-23,1
1613363839,2021-02-15 05:37,68.41,1012.21,1037.99,214,-5.63,-10.52,-23,1
1613363962,2021-02-15 05:39,68.21,1012.18,1037.96,214,-5.70,-10.63,-25,1
1613364023,2021-02-15 05:40,68.41,1012.20,1037.99,214,-5.46,-10.36,-23,1
1613364084,2021-02-15 05:41,68.27,1012.23,1038.02,214,-5.50,-10.43,-23,1
1613364145,2021-02-15 05:42,68.41,1012.16,1037.94,214,-5.42,-10.32,-23,1
1613364206,2021-02-15 05:43,68.41,1012.21,1037.99,214,-5.46,-10.36,-23,1
1613364267,2021-02-15 05:44,68.37,1012.20,1037.98,214,-5.42,-10.33,-23,1
1613364328,2021-02-15 05:45,68.49,1012.21,1038.00,214,-5.42,-10.31,-24,1
1613364388,2021-02-15 05:46,68.45,1012.20,1037.98,214,-5.39,-10.29,-24,1
1613364449,2021-02-15 05:47,68.06,1012.18,1037.97,214,-5.31,-10.28,-24,1
1613364509,2021-02-15 05:48,67.95,1012.23,1038.01,214,-5.29,-10.28,-24,1
1613364570,2021-02-15 05:49,67.51,1012.20,1037.98,214,-5.35,-10.42,-23,1
1613364630,2021-02-15 05:50,67.10,1012.16,1037.94,214,-5.40,-10.55,-25,1
1613364691,2021-02-15 05:51,67.47,1012.18,1037.96,214,-5.51,-10.58,-23,1
1613364753,2021-02-15 05:52,67.53,1012.13,1037.91,214,-5.44,-10.51,-23,1
1613364813,2021-02-15 05:53,67.55,1012.09,1037.87,214,-5.42,-10.48,-23,1
1613364873,2021-02-15 05:54,67.70,1012.06,1037.84,214,-5.54,-10.57,-23,1
1613364933,2021-02-15 05:55,67.84,1012.03,1037.82,214,-5.78,-10.77,-23,1
1613364994,2021-02-15 05:56,68.25,1012.02,1037.80,214,-5.96,-10.87,-23,1
1613365054,2021-02-15 05:57,68.39,1012.02,1037.80,214,-5.90,-10.79,-24,1
1613365114,2021-02-15 05:58,68.03,1011.94,1037.72,214,-5.97,-10.92,-24,1
1613365175,2021-02-15 05:59,68.39,1011.99,1037.77,214,-6.16,-11.04,-22,1
1613365236,2021-02-15 06:00,68.85,1011.95,1037.73,214,-6.17,-10.96,-24,1
1613365297,2021-02-15 06:01,69.11,1012.03,1037.81,214,-6.31,-11.05,-23,1
1613365418,2021-02-15 06:03,69.93,1011.97,1037.76,214,-6.39,-10.98,-23,1
1613365481,2021-02-15 06:04,69.85,1011.95,1037.73,214,-6.40,-11.00,-23,1
1613365542,2021-02-15 06:05,70.12,1011.97,1037.75,214,-6.44,-10.99,-22,1
1613365603,2021-02-15 06:06,70.36,1011.98,1037.76,214,-6.42,-10.93,-23,1
1613365663,2021-02-15 06:07,70.56,1011.95,1037.74,214,-6.39,-10.87,-23,1
1613365724,2021-02-15 06:08,70.34,1011.95,1037.74,214,-6.38,-10.90,-23,1
1613365784,2021-02-15 06:09,70.29,1011.97,1037.76,214,-6.54,-11.06,-23,1
1613365845,2021-02-15 06:10,70.50,1011.97,1037.75,214,-6.48,-10.96,-23,1
1613365906,2021-02-15 06:11,70.65,1011.99,1037.78,214,-6.62,-11.07,-24,1
1613365967,2021-02-15 06:12,70.68,1011.97,1037.75,214,-6.56,-11.01,-23,1
1613366027,2021-02-15 06:13,70.77,1012.01,1037.79,214,-6.60,-11.03,-24,1
1613366088,2021-02-15 06:14,70.82,1011.99,1037.77,214,-6.58,-11.00,-23,1
1613366149,2021-02-15 06:15,70.74,1011.97,1037.75,214,-6.41,-10.85,-23,1
1613366209,2021-02-15 06:16,70.25,1011.99,1037.77,214,-6.53,-11.06,-23,1
1613366269,2021-02-15 06:17,70.35,1011.95,1037.73,214,-6.49,-11.00,-24,1
1613366330,2021-02-15 06:18,70.32,1011.90,1037.69,214,-6.46,-10.97,-24,1
1613366391,2021-02-15 06:19,70.26,1011.93,1037.72,214,-6.39,-10.92,-23,1
1613366451,2021-02-15 06:20,70.28,1011.93,1037.71,214,-6.46,-10.98,-24,1
1613366512,2021-02-15 06:21,70.21,1011.90,1037.68,214,-6.39,-10.93,-24,1
1613366572,2021-02-15 06:22,70.37,1011.86,1037.64,214,-6.56,-11.06,-23,1
1613366633,2021-02-15 06:23,70.74,1011.84,1037.62,214,-6.59,-11.03,-24,1
1613366694,2021-02-15 06:24,71.06,1011.82,1037.60,214,-6.70,-11.08,-23,1
1613366757,2021-02-15 06:25,71.60,1011.81,1037.59,214,-6.80,-11.08,-23,1
1613366817,2021-02-15 06:26,71.66,1011.84,1037.62,214,-6.78,-11.05,-23,1
1613366878,2021-02-15 06:27,71.77,1011.79,1037.57,214,-6.81,-11.06,-24,1
1613366938,2021-02-15 06:28,72.01,1011.87,1037.66,214,-6.84,-11.04,-24,1
1613366999,2021-02-15 06:29,72.17,1011.92,1037.70,214,-6.84,-11.02,-24,1
1613367061,2021-02-15 06:31,72.15,1011.91,1037.69,214,-6.74,-10.92,-24,1
1613367122,2021-02-15 06:32,72.42,1011.95,1037.74,214,-6.92,-11.05,-23,1
1613367183,2021-02-15 06:33,72.86,1011.90,1037.68,214,-6.91,-10.96,-23,1
1613367244,2021-02-15 06:34,72.82,1011.86,1037.64,214,-6.79,-10.85,-23,1
1613367304,2021-02-15 06:35,72.63,1011.81,1037.60,214,-6.82,-10.92,-23,1
1613367365,2021-02-15 06:36,72.82,1011.79,1037.58,214,-6.90,-10.96,-24,1
1613367426,2021-02-15 06:37,72.99,1011.84,1037.62,214,-6.91,-10.94,-23,1
1613367486,2021-02-15 06:38,73.19,1011.81,1037.59,214,-6.89,-10.89,-23,1
1613367547,2021-02-15 06:39,73.26,1011.87,1037.65,214,-6.96,-10.94,-23,1
1613367609,2021-02-15 06:40,73.65,1011.86,1037.64,214,-7.09,-11.00,-23,1
1613367670,2021-02-15 06:41,74.01,1011.84,1037.63,214,-7.03,-10.88,-24,1
1613367733,2021-02-15 06:42,74.03,1011.88,1037.66,214,-7.10,-10.95,-23,1
1613367793,2021-02-15 06:43,74.13,1011.84,1037.62,214,-7.04,-10.87,-23,1
1613367854,2021-02-15 06:44,74.16,1011.82,1037.60,214,-6.99,-10.82,-23,1
1613367915,2021-02-15 06:45,74.09,1011.81,1037.59,214,-7.02,-10.86,-23,1
1613367976,2021-02-15 06:46,74.17,1011.81,1037.59,214,-7.03,-10.86,-23,1
1613368037,2021-02-15 06:47,74.45,1011.81,1037.59,214,-7.12,-10.90,-23,1
1613368097,2021-02-15 06:48,75.01,1011.84,1037.62,214,-7.35,-11.03,-24,1
1613368158,2021-02-15 06:49,75.30,1011.83,1037.61,214,-7.23,-10.86,-24,1
1613368218,2021-02-15 06:50,75.27,1011.89,1037.68,214,-7.18,-10.82,-24,1
1613368279,2021-02-15 06:51,75.33,1011.90,1037.69,214,-7.20,-10.83,-23,1
1613368340,2021-02-15 06:52,75.61,1011.96,1037.74,214,-7.27,-10.85,-23,1
1613368400,2021-02-15 06:53,75.49,1011.94,1037.72,214,-7.04,-10.64,-23,1
1613368461,2021-02-15 06:54,75.22,1011.97,1037.76,214,-6.98,-10.63,-23,1
1613368523,2021-02-15 06:55,74.88,1011.95,1037.73,214,-6.87,-10.58,-23,1
1613368583,2021-02-15 06:56,74.42,1011.96,1037.74,214,-7.00,-10.78,-24,1
1613368645,2021-02-15 06:57,74.85,1011.94,1037.72,214,-7.07,-10.78,-23,1
1613368769,2021-02-15 06:59,74.76,1011.97,1037.75,214,-7.04,-10.77,-23,1
1613368829,2021-02-15 07:00,74.92,1011.96,1037.75,214,-7.08,-10.78,-23,1
1613368890,2021-02-15 07:01,74.87,1011.93,1037.71,214,-7.09,-10.80,-22,1
1613369011,2021-02-15 07:03,74.71,1011.94,1037.73,214,-6.96,-10.70,-24,1
1613369135,2021-02-15 07:05,75.07,1011.90,1037.68,214,-7.10,-10.77,-23,1
1613369196,2021-02-15 07:06,75.12,1011.88,1037.67,214,-7.10,-10.76,-24,1
1613369257,2021-02-15 07:07,75.10,1011.91,1037.69,214,-7.12,-10.79,-23,1
1613369317,2021-02-15 07:08,75.27,1011.90,1037.68,214,-7.08,-10.72,-24,1
1613369378,2021-02-15 07:09,75.10,1011.94,1037.72,214,-7.12,-10.79,-24,1
1613369441,2021-02-15 07:10,75.24,1011.88,1037.66,214,-7.04,-10.69,-24,1
1613369510,2021-02-15 07:11,75.02,1011.89,1037.67,214,-7.02,-10.70,-24,1
1613369568,2021-02-15 07:12,74.93,1011.78,1037.57,214,-6.98,-10.68,-24,1
1613369628,2021-02-15 07:13,74.82,1011.82,1037.61,214,-7.15,-10.86,-24,1
1613369688,2021-02-15 07:14,75.23,1011.78,1037.56,214,-7.16,-10.80,-24,1
1613369748,2021-02-15 07:15,75.42,1011.73,1037.51,214,-7.28,-10.89,-24,1
1613369809,2021-02-15 07:16,75.77,1011.69,1037.47,214,-7.27,-10.82,-24,1
1613369869,2021-02-15 07:17,76.00,1011.70,1037.49,214,-7.35,-10.86,-24,1
1613369929,2021-02-15 07:18,76.25,1011.73,1037.51,214,-7.33,-10.80,-24,1
1613369989,2021-02-15 07:19,76.19,1011.71,1037.50,214,-7.27,-10.75,-24,1
1613370050,2021-02-15 07:20,76.23,1011.73,1037.52,214,-7.26,-10.74,-24,1
1613370110,2021-02-15 07:21,76.20,1011.76,1037.54,214,-7.39,-10.87,-24,1
1613370170,2021-02-15 07:22,76.45,1011.74,1037.52,214,-7.38,-10.81,-24,1
1613370231,2021-02-15 07:23,76.58,1011.71,1037.49,214,-7.35,-10.76,-23,1
1613370292,2021-02-15 07:24,76.36,1011.77,1037.55,214,-7.27,-10.72,-23,1
1613370353,2021-02-15 07:25,76.42,1011.78,1037.56,214,-7.28,-10.72,-23,1
1613370413,2021-02-15 07:26,76.21,1011.75,1037.53,214,-7.10,-10.58,-23,1
1613370474,2021-02-15 07:27,75.60,1011.77,1037.56,214,-6.94,-10.53,-24,1
1613370535,2021-02-15 07:28,75.39,1011.83,1037.62,214,-7.07,-10.69,-24,1
1613370596,2021-02-15 07:29,75.73,1011.77,1037.55,214,-7.19,-10.75,-24,1
1613370657,2021-02-15 07:30,75.98,1011.73,1037.51,214,-7.14,-10.66,-24,1
1613370718,2021-02-15 07:31,75.80,1011.71,1037.49,214,-7.07,-10.62,-23,1
1613370778,2021-02-15 07:32,75.62,1011.70,1037.49,214,-7.11,-10.69,-23,1
1613370838,2021-02-15 07:33,75.53,1011.71,1037.49,214,-7.09,-10.69,-23,1
1613370899,2021-02-15 07:34,75.67,1011.73,1037.51,214,-7.21,-10.78,-23,1
1613370960,2021-02-15 07:36,75.90,1011.76,1037.54,214,-7.20,-10.73,-23,1
1613371021,2021-02-15 07:37,76.08,1011.80,1037.58,214,-7.29,-10.79,-23,1
1613371083,2021-02-15 07:38,76.28,1011.77,1037.55,214,-7.29,-10.76,-23,1
1613371144,2021-02-15 07:39,76.38,1011.77,1037.55,214,-7.27,-10.72,-23,1
1613371204,2021-02-15 07:40,76.10,1011.74,1037.52,214,-7.29,-10.78,-23,1
1613371265,2021-02-15 07:41,76.04,1011.84,1037.62,214,-7.24,-10.75,-23,1
1613371325,2021-02-15 07:42,76.03,1011.79,1037.58,214,-7.25,-10.76,-23,1
1613371385,2021-02-15 07:43,75.82,1011.82,1037.60,214,-7.20,-10.74,-23,1
1613371445,2021-02-15 07:44,75.77,1011.83,1037.61,214,-7.27,-10.82,-23,1
1613371505,2021-02-15 07:45,75.62,1011.84,1037.62,214,-7.15,-10.73,-23,1
1613371566,2021-02-15 07:46,75.54,1011.86,1037.64,214,-7.13,-10.72,-23,1
1613371626,2021-02-15 07:47,75.19,1011.93,1037.71,214,-6.92,-10.58,-23,1
1613371686,2021-02-15 07:48,75.06,1011.96,1037.75,214,-7.01,-10.69,-24,1
1613371747,2021-02-15 07:49,74.77,1011.99,1037.78,214,-6.91,-10.64,-23,1
1613371808,2021-02-15 07:50,74.64,1011.99,1037.77,214,-6.77,-10.52,-23,1
1613371868,2021-02-15 07:51,74.41,1012.02,1037.81,214,-6.89,-10.68,-23,1
1613371929,2021-02-15 07:52,74.71,1012.03,1037.81,214,-7.02,-10.76,-23,1
1613371990,2021-02-15 07:53,74.54,1012.05,1037.83,214,-7.01,-10.77,-23,1
1613372051,2021-02-15 07:54,75.09,1012.06,1037.85,214,-7.17,-10.84,-23,1
1613372112,2021-02-15 07:55,75.03,1011.97,1037.75,214,-7.27,-10.94,-23,1
1613372172,2021-02-15 07:56,75.26,1012.01,1037.79,214,-7.20,-10.84,-23,1
1613372233,2021-02-15 07:57,75.03,1012.00,1037.78,214,-7.06,-10.74,-23,1
1613372294,2021-02-15 07:58,74.75,1012.01,1037.79,214,-7.18,-10.90,-23,1
1613372355,2021-02-15 07:59,74.84,1011.94,1037.73,214,-6.98,-10.69,-23,1
1613372416,2021-02-15 08:00,74.02,1011.94,1037.73,214,-6.87,-10.73,-23,1
1613372476,2021-02-15 08:01,74.22,1011.94,1037.72,214,-6.96,-10.78,-24,1
1613372599,2021-02-15 08:03,73.83,1011.92,1037.70,214,-6.83,-10.72,-22,1
1613372659,2021-02-15 08:04,73.55,1011.94,1037.72,214,-6.83,-10.77,-23,1
1613372720,2021-02-15 08:05,73.80,1011.95,1037.73,214,-7.01,-10.90,-23,1
1613372781,2021-02-15 08:06,73.86,1011.96,1037.75,214,-6.93,-10.81,-23,1
1613372842,2021-02-15 08:07,73.72,1011.95,1037.73,214,-6.92,-10.83,-23,1
1613372903,2021-02-15 08:08,73.51,1011.98,1037.77,214,-6.76,-10.71,-24,1
1613372964,2021-02-15 08:09,73.26,1012.02,1037.81,214,-6.67,-10.66,-27,1
1613373024,2021-02-15 08:10,73.12,1011.98,1037.77,214,-6.69,-10.71,-24,1
1613373085,2021-02-15 08:11,73.14,1012.03,1037.81,214,-6.58,-10.60,-23,1
1613373146,2021-02-15 08:12,72.51,1012.05,1037.83,214,-6.56,-10.69,-23,1
1613373207,2021-02-15 08:13,72.33,1012.10,1037.88,214,-6.66,-10.81,-23,1
1613373268,2021-02-15 08:14,72.04,1012.10,1037.88,214,-6.55,-10.76,-23,1
1613373329,2021-02-15 08:15,72.17,1012.09,1037.87,214,-6.54,-10.73,-23,1
1613373389,2021-02-15 08:16,71.94,1012.07,1037.85,214,-6.50,-10.73,-22,1
1613373450,2021-02-15 08:17,71.67,1012.09,1037.87,214,-6.43,-10.71,-23,1
1613373511,2021-02-15 08:18,71.74,1012.12,1037.90,214,-6.37,-10.64,-23,1
1613373572,2021-02-15 08:19,71.51,1012.13,1037.92,214,-6.35,-10.66,-23,1
1613373633,2021-02-15 08:20,71.64,1012.15,1037.93,214,-6.32,-10.61,-23,1
1613373693,2021-02-15 08:21,71.63,1012.11,1037.89,214,-6.56,-10.84,-23,1
1613373754,2021-02-15 08:22,72.12,1012.05,1037.83,214,-6.63,-10.82,-24,1
1613373814,2021-02-15 08:23,72.10,1012.06,1037.85,214,-6.52,-10.72,-24,1
1613373875,2021-02-15 08:24,72.11,1012.04,1037.82,214,-6.36,-10.56,-23,1
1613373936,2021-02-15 08:25,71.49,1012.10,1037.89,214,-6.40,-10.71,-23,1
1613373997,2021-02-15 08:26,71.73,1012.05,1037.83,214,-6.32,-10.59,-24,1
1613374058,2021-02-15 08:27,71.49,1012.08,1037.87,214,-6.49,-10.80,-23,1
1613374118,2021-02-15 08:28,71.64,1012.06,1037.85,214,-6.30,-10.59,-24,1
1613374179,2021-02-15 08:29,71.69,1012.03,1037.81,214,-6.19,-10.47,-23,1
1613374240,2021-02-15 08:30,71.20,1012.04,1037.83,214,-6.22,-10.59,-23,1
1613374301,2021-02-15 08:31,71.07,1012.04,1037.82,214,-6.11,-10.50,-27,1
1613374361,2021-02-15 08:32,70.94,1012.07,1037.85,214,-6.12,-10.54,-24,1
1613374485,2021-02-15 08:34,71.04,1012.10,1037.88,214,-6.28,-10.67,-24,1
1613374549,2021-02-15 08:35,71.17,1012.09,1037.87,214,-6.16,-10.54,-23,1
1613374610,2021-02-15 08:36,70.52,1012.02,1037.80,214,-6.06,-10.56,-24,1
1613374671,2021-02-15 08:37,70.43,1012.01,1037.80,214,-5.93,-10.44,-24,1
1613374733,2021-02-15 08:38,70.46,1012.02,1037.80,214,-5.80,-10.32,-24,1
1613374794,2021-02-15 08:39,70.28,1012.00,1037.78,214,-5.84,-10.39,-23,1
1613374855,2021-02-15 08:40,70.49,1012.02,1037.80,214,-6.07,-10.57,-24,1
1613374916,2021-02-15 08:41,70.61,1011.97,1037.75,214,-5.96,-10.44,-23,1
1613374977,2021-02-15 08:42,70.69,1011.99,1037.78,214,-5.87,-10.34,-24,1
1613375038,2021-02-15 08:43,70.29,1011.98,1037.77,214,-6.06,-10.60,-24,1
1613375098,2021-02-15 08:44,70.57,1011.98,1037.77,214,-6.04,-10.53,-23,1
1613375159,2021-02-15 08:45,70.61,1012.02,1037.80,214,-6.11,-10.59,-23,1
1613375220,2021-02-15 08:47,70.58,1012.08,1037.86,214,-6.22,-10.70,-24,1
1613375283,2021-02-15 08:48,71.49,1012.04,1037.83,214,-6.48,-10.79,-24,1
1613375344,2021-02-15 08:49,71.76,1012.00,1037.79,214,-6.42,-10.68,-23,1
1613375467,2021-02-15 08:51,71.54,1012.05,1037.84,214,-6.26,-10.57,-23,1
1613375527,2021-02-15 08:52,71.11,1012.00,1037.79,214,-6.12,-10.51,-24,1
1613375587,2021-02-15 08:53,71.26,1011.99,1037.77,214,-6.18,-10.54,-23,1
1613375647,2021-02-15 08:54,71.58,1011.97,1037.75,214,-6.31,-10.61,-24,1
1613375709,2021-02-15 08:55,71.91,1011.99,1037.77,214,-6.34,-10.58,-23,1
1613375769,2021-02-15 08:56,72.08,1011.99,1037.77,214,-6.54,-10.74,-24,1
1613375829,2021-02-15 08:57,72.53,1012.02,1037.80,214,-6.72,-10.84,-24,1
1613375889,2021-02-15 08:58,72.75,1012.01,1037.79,214,-6.60,-10.68,-24,1
1613375950,2021-02-15 08:59,72.44,1012.00,1037.78,214,-6.43,-10.57,-24,1
1613376011,2021-02-15 09:00,72.09,1011.94,1037.72,214,-6.23,-10.44,-23,1
1613376071,2021-02-15 09:01,71.78,1011.97,1037.75,214,-6.31,-10.57,-23,1
1613376195,2021-02-15 09:03,71.67,1011.90,1037.68,214,-6.21,-10.50,-23,1
1613376255,2021-02-15 09:04,71.88,1011.80,1037.59,214,-6.34,-10.58,-23,1
1613376442,2021-02-15 09:07,71.70,1011.77,1037.56,214,-6.17,-10.45,-23,1
1613376503,2021-02-15 09:08,71.61,1011.80,1037.58,214,-6.19,-10.49,-23,1
1613376563,2021-02-15 09:09,71.78,1011.81,1037.59,214,-6.14,-10.41,-23,1
1613376623,2021-02-15 09:10,71.63,1011.83,1037.61,214,-6.04,-10.34,-24,1
1613376684,2021-02-15 09:11,71.59,1011.81,1037.60,214,-6.09,-10.39,-24,1
1613376745,2021-02-15 09:12,71.54,1011.81,1037.60,214,-6.14,-10.45,-24,1
1613376806,2021-02-15 09:13,71.58,1011.85,1037.64,214,-6.04,-10.35,-23,1
1613376866,2021-02-15 09:14,71.71,1011.82,1037.60,214,-5.91,-10.20,-24,1
1613376990,2021-02-15 09:16,71.44,1011.88,1037.67,214,-6.08,-10.41,-23,1
1613377052,2021-02-15 09:17,71.98,1011.90,1037.68,214,-6.08,-10.31,-24,1
1613377113,2021-02-15 09:18,71.80,1011.87,1037.65,214,-6.07,-10.34,-23,1
1613377174,2021-02-15 09:19,71.80,1011.90,1037.69,214,-6.06,-10.33,-24,1
1613377235,2021-02-15 09:20,71.66,1011.85,1037.64,214,-6.03,-10.32,-24,1
1613377297,2021-02-15 09:21,71.61,1011.83,1037.62,214,-5.89,-10.20,-24,1
1613377358,2021-02-15 09:22,71.16,1011.84,1037.62,214,-5.86,-10.25,-23,1
1613377420,2021-02-15 09:23,71.00,1011.80,1037.58,214,-5.68,-10.10,-23,1
1613377481,2021-02-15 09:24,70.86,1011.80,1037.59,214,-5.53,-9.98,-23,1
1613377542,2021-02-15 09:25,70.28,1011.86,1037.64,214,-5.57,-10.12,-23,1
1613377605,2021-02-15 09:26,69.92,1011.80,1037.58,214,-5.54,-10.16,-24,1
1613377666,2021-02-15 09:27,69.85,1011.83,1037.62,214,-5.44,-10.08,-23,1
1613377726,2021-02-15 09:28,69.55,1011.81,1037.59,214,-5.45,-10.14,-24,1
1613377787,2021-02-15 09:29,69.64,1011.79,1037.58,214,-5.41,-10.09,-24,1
1613377848,2021-02-15 09:30,69.69,1011.85,1037.63,214,-5.61,-10.27,-23,1
1613377912,2021-02-15 09:31,69.94,1011.80,1037.58,214,-5.37,-9.99,-23,1
1613377973,2021-02-15 09:32,69.86,1011.86,1037.64,214,-5.33,-9.97,-24,1
1613378033,2021-02-15 09:33,69.92,1011.84,1037.62,214,-5.15,-9.79,-23,1
1613378094,2021-02-15 09:34,70.28,1011.82,1037.60,214,-5.03,-9.61,-23,1
1613378158,2021-02-15 09:35,69.25,1011.81,1037.59,214,-5.06,-9.82,-24,1
1613378219,2021-02-15 09:36,68.85,1011.82,1037.61,214,-5.15,-9.98,-24,1
1613378280,2021-02-15 09:38,69.09,1011.89,1037.67,214,-5.35,-10.13,-23,1
1613378340,2021-02-15 09:39,68.86,1011.82,1037.60,214,-5.39,-10.21,-24,1
1613378401,2021-02-15 09:40,69.13,1011.88,1037.66,214,-5.44,-10.21,-23,1
1613378462,2021-02-15 09:41,69.39,1011.81,1037.59,214,-5.36,-10.08,-24,1
1613378524,2021-02-15 09:42,69.42,1011.82,1037.60,214,-5.32,-10.04,-25,1
1613378587,2021-02-15 09:43,69.06,1011.77,1037.56,214,-5.26,-10.05,-24,1
1613378648,2021-02-15 09:44,68.89,1011.74,1037.52,214,-5.16,-9.98,-23,1
1613378709,2021-02-15 09:45,69.12,1011.73,1037.51,214,-4.99,-9.78,-24,1
1613378770,2021-02-15 09:46,68.48,1011.75,1037.53,214,-5.09,-9.99,-24,1
1613378831,2021-02-15 09:47,68.39,1011.78,1037.56,214,-5.14,-10.06,-24,1
1613378892,2021-02-15 09:48,68.22,1011.82,1037.60,214,-5.05,-10.00,-24,1
1613378953,2021-02-15 09:49,68.38,1011.76,1037.54,214,-5.11,-10.03,-24,1
1613379014,2021-02-15 09:50,68.59,1011.78,1037.56,214,-5.03,-9.91,-23,1
1613379201,2021-02-15 09:53,68.34,1011.77,1037.55,214,-5.24,-10.16,-24,1
1613379262,2021-02-15 09:54,68.93,1011.77,1037.56,214,-5.34,-10.15,-31,1
1613379328,2021-02-15 09:55,68.94,1011.71,1037.49,214,-5.43,-10.23,-24,1
1613379386,2021-02-15 09:56,69.09,1011.77,1037.55,214,-5.12,-9.91,-24,1
1613379447,2021-02-15 09:57,68.51,1011.80,1037.59,214,-5.13,-10.03,-23,1
1613379508,2021-02-15 09:58,68.57,1011.79,1037.57,214,-5.06,-9.95,-23,1
1613379570,2021-02-15 09:59,68.67,1011.73,1037.51,214,-4.94,-9.81,-23,1
1613379631,2021-02-15 10:00,68.50,1011.76,1037.54,214,-4.89,-9.80,-24,1
1613379691,2021-02-15 10:01,68.12,1011.68,1037.47,214,-4.86,-9.84,-25,1
1613379811,2021-02-15 10:03,68.20,1011.77,1037.55,214,-4.86,-9.82,-24,1
1613379873,2021-02-15 10:04,68.22,1011.77,1037.55,214,-4.73,-9.70,-24,1
1613379934,2021-02-15 10:05,67.67,1011.74,1037.52,214,-4.75,-9.82,-25,1
1613379994,2021-02-15 10:06,68.16,1011.71,1037.50,214,-4.68,-9.66,-24,1
1613380055,2021-02-15 10:07,67.75,1011.66,1037.44,214,-4.56,-9.62,-24,1
1613380115,2021-02-15 10:08,67.71,1011.69,1037.47,214,-4.75,-9.81,-24,1
1613380175,2021-02-15 10:09,67.87,1011.62,1037.40,214,-4.78,-9.81,-24,1
1613380235,2021-02-15 10:10,67.69,1011.63,1037.42,214,-4.93,-9.99,-24,1
1613380296,2021-02-15 10:11,67.72,1011.68,1037.46,214,-4.85,-9.90,-24,1
1613380356,2021-02-15 10:12,67.21,1011.57,1037.35,214,-4.78,-9.93,-24,1
1613380416,2021-02-15 10:13,67.41,1011.65,1037.43,214,-4.74,-9.86,-24,1
1613380477,2021-02-15 10:14,67.77,1011.66,1037.45,214,-4.91,-9.95,-23,1
1613380537,2021-02-15 10:15,67.58,1011.66,1037.44,214,-4.68,-9.77,-24,1
1613380597,2021-02-15 10:16,67.14,1011.66,1037.45,214,-4.71,-9.88,-24,1
1613380658,2021-02-15 10:17,66.91,1011.69,1037.48,214,-4.83,-10.04,-24,1
1613380718,2021-02-15 10:18,67.09,1011.64,1037.43,214,-4.57,-9.75,-24,1
1613380779,2021-02-15 10:19,66.79,1011.66,1037.44,214,-4.56,-9.80,-23,1
1613380901,2021-02-15 10:21,66.70,1011.68,1037.47,214,-4.42,-9.68,-23,1
1613380962,2021-02-15 10:22,66.34,1011.65,1037.44,214,-4.47,-9.80,-24,1
1613381024,2021-02-15 10:23,66.31,1011.64,1037.43,214,-4.17,-9.52,-23,1
1613381085,2021-02-15 10:24,65.93,1011.60,1037.39,214,-4.27,-9.69,-24,1
1613381146,2021-02-15 10:25,66.26,1011.64,1037.42,214,-4.36,-9.71,-23,1
1613381208,2021-02-15 10:26,66.47,1011.62,1037.40,214,-4.12,-9.44,-24,1
1613381268,2021-02-15 10:27,65.44,1011.61,1037.40,214,-4.22,-9.74,-24,1
1613381329,2021-02-15 10:28,65.61,1011.62,1037.41,214,-4.13,-9.62,-23,1
1613381390,2021-02-15 10:29,65.68,1011.68,1037.47,214,-4.22,-9.69,-23,1
1613381451,2021-02-15 10:30,65.40,1011.60,1037.39,214,-4.11,-9.64,-23,1
1613381571,2021-02-15 10:32,65.64,1011.67,1037.45,214,-3.87,-9.36,-24,1
1613381632,2021-02-15 10:33,65.01,1011.64,1037.42,214,-3.99,-9.60,-24,1
1613381692,2021-02-15 10:34,64.98,1011.74,1037.53,214,-4.04,-9.65,-24,1
1613381759,2021-02-15 10:35,64.92,1011.70,1037.48,214,-4.12,-9.74,-23,1
1613381819,2021-02-15 10:36,64.98,1011.64,1037.42,214,-4.12,-9.73,-23,1
1613381880,2021-02-15 10:38,65.17,1011.61,1037.39,214,-4.12,-9.69,-24,1
1613381941,2021-02-15 10:39,65.03,1011.65,1037.44,214,-4.09,-9.69,-24,1
1613382003,2021-02-15 10:40,65.04,1011.63,1037.41,214,-4.10,-9.70,-24,1
1613382064,2021-02-15 10:41,64.21,1011.60,1037.38,214,-4.07,-9.83,-24,1
1613382125,2021-02-15 10:42,64.44,1011.58,1037.37,214,-3.98,-9.70,-24,1
1613382185,2021-02-15 10:43,64.84,1011.56,1037.35,214,-3.89,-9.54,-23,1
1613382251,2021-02-15 10:44,64.64,1011.53,1037.32,214,-3.89,-9.58,-25,1
1613382312,2021-02-15 10:45,64.29,1011.69,1037.47,214,-4.39,-10.12,-24,1
1613382373,2021-02-15 10:46,65.37,1011.58,1037.36,214,-4.47,-9.99,-23,1
1613382435,2021-02-15 10:47,65.37,1011.53,1037.31,214,-4.25,-9.78,-25,1
1613382496,2021-02-15 10:48,64.46,1011.50,1037.28,214,-4.03,-9.75,-23,1
1613382619,2021-02-15 10:50,63.82,1011.52,1037.30,214,-3.83,-9.68,-24,1
1613382679,2021-02-15 10:51,63.07,1011.53,1037.31,214,-3.90,-9.90,-24,1
1613382740,2021-02-15 10:52,63.37,1011.47,1037.25,214,-4.01,-9.94,-24,1
1613382803,2021-02-15 10:53,63.87,1011.52,1037.30,214,-4.21,-10.03,-24,1
1613382865,2021-02-15 10:54,64.05,1011.47,1037.25,214,-4.02,-9.82,-24,1
1613383051,2021-02-15 10:57,63.38,1011.48,1037.26,214,-3.74,-9.68,-24,1
1613383174,2021-02-15 10:59,62.95,1011.49,1037.27,214,-3.60,-9.64,-24,1
1613383298,2021-02-15 11:01,62.33,1011.56,1037.35,214,-3.74,-9.89,-23,1
1613383543,2021-02-15 11:05,63.07,1011.59,1037.37,214,-4.13,-10.12,-23,1
1613383604,2021-02-15 11:06,63.30,1011.53,1037.31,214,-3.97,-9.92,-23,1
1613383792,2021-02-15 11:09,63.66,1011.47,1037.25,214,-4.16,-10.03,-24,1
1613383853,2021-02-15 11:10,63.58,1011.46,1037.24,214,-4.08,-9.97,-24,1
1613383916,2021-02-15 11:11,63.78,1011.45,1037.23,214,-4.00,-9.85,-24,1
1613383977,2021-02-15 11:12,63.28,1011.42,1037.21,214,-3.95,-9.90,-24,1
1613384037,2021-02-15 11:13,63.35,1011.39,1037.18,214,-4.01,-9.95,-23,1
1613384098,2021-02-15 11:14,63.41,1011.41,1037.19,214,-4.12,-10.04,-23,1
1613384159,2021-02-15 11:15,63.40,1011.35,1037.14,214,-4.08,-10.00,-38,1
1613384220,2021-02-15 11:17,63.39,1011.37,1037.16,214,-4.21,-10.13,-24,1
1613384281,2021-02-15 11:18,63.75,1011.30,1037.09,214,-4.06,-9.91,-24,1
1613384342,2021-02-15 11:19,63.71,1011.30,1037.08,214,-3.88,-9.75,-23,1
1613384403,2021-02-15 11:20,63.33,1011.30,1037.09,214,-3.87,-9.82,-24,1
1613384464,2021-02-15 11:21,63.29,1011.26,1037.04,214,-3.85,-9.81,-24,1
1613384525,2021-02-15 11:22,62.99,1011.21,1037.00,214,-3.74,-9.76,-23,1
1613384589,2021-02-15 11:23,63.20,1011.21,1037.00,214,-3.80,-9.78,-24,1
1613384649,2021-02-15 11:24,63.31,1011.19,1036.97,214,-3.73,-9.69,-26,1
1613384710,2021-02-15 11:25,63.16,1011.16,1036.94,214,-3.77,-9.76,-24,1
1613384771,2021-02-15 11:26,63.29,1011.18,1036.96,214,-3.78,-9.74,-23,1
1613384831,2021-02-15 11:27,62.81,1011.16,1036.95,214,-3.73,-9.79,-24,1
1613384895,2021-02-15 11:28,62.77,1011.19,1036.97,214,-3.56,-9.63,-24,1
1613384955,2021-02-15 11:29,62.55,1011.20,1036.98,214,-3.50,-9.62,-23,1
1613385016,2021-02-15 11:30,62.31,1011.20,1036.98,214,-3.58,-9.75,-24,1
1613385077,2021-02-15 11:31,62.51,1011.20,1036.98,214,-3.61,-9.74,-24,1
1613385138,2021-02-15 11:32,62.01,1011.20,1036.98,214,-3.62,-9.85,-23,1
1613385198,2021-02-15 11:33,61.85,1011.33,1037.12,214,-3.66,-9.92,-23,1
1613385325,2021-02-15 11:35,62.77,1011.22,1037.00,214,-3.86,-9.92,-23,1
1613385449,2021-02-15 11:37,62.81,1011.30,1037.08,214,-3.90,-9.95,-24,1
1613385509,2021-02-15 11:38,63.16,1011.32,1037.10,214,-3.79,-9.77,-24,1
1613385570,2021-02-15 11:39,62.73,1011.31,1037.09,214,-3.67,-9.75,-24,1
1613385631,2021-02-15 11:40,62.51,1011.24,1037.03,214,-3.60,-9.73,-24,1
1613385692,2021-02-15 11:41,62.39,1011.30,1037.09,214,-3.70,-9.84,-23,1
1613385755,2021-02-15 11:42,62.51,1011.32,1037.11,214,-3.70,-9.82,-23,1
1613385816,2021-02-15 11:43,62.28,1011.32,1037.10,214,-3.59,-9.76,-24,1
1613385877,2021-02-15 11:44,62.17,1011.24,1037.03,214,-3.51,-9.71,-23,1
1613385937,2021-02-15 11:45,61.85,1011.29,1037.07,214,-3.39,-9.66,-23,1
1613385998,2021-02-15 11:46,61.76,1011.28,1037.06,214,-3.35,-9.64,-23,1
1613386059,2021-02-15 11:47,62.04,1011.17,1036.95,214,-3.57,-9.79,-24,1
1613386122,2021-02-15 11:48,62.13,1011.22,1037.00,214,-3.73,-9.93,-24,1
1613386183,2021-02-15 11:49,62.24,1011.17,1036.96,214,-3.60,-9.78,-23,1
1613386243,2021-02-15 11:50,62.34,1011.19,1036.97,214,-3.70,-9.86,-23,1
1613386304,2021-02-15 11:51,62.63,1011.17,1036.95,214,-3.85,-9.94,-24,1
1613386365,2021-02-15 11:52,62.81,1011.16,1036.94,214,-3.69,-9.75,-23,1
1613386426,2021-02-15 11:53,62.81,1011.13,1036.92,214,-3.60,-9.67,-23,1
1613386486,2021-02-15 11:54,62.51,1011.18,1036.97,214,-3.74,-9.86,-23,1
1613386553,2021-02-15 11:55,62.78,1011.14,1036.92,214,-3.76,-9.82,-23,1
1613386673,2021-02-15 11:57,62.84,1011.09,1036.88,214,-3.53,-9.59,-23,1
1613386797,2021-02-15 11:59,62.75,1011.12,1036.91,214,-3.80,-9.87,-23,1
1613386857,2021-02-15 12:00,62.56,1011.04,1036.83,214,-3.77,-9.88,-24,1
1613386918,2021-02-15 12:01,62.69,1011.10,1036.88,214,-3.67,-9.76,-24,1
1613387039,2021-02-15 12:03,62.49,1011.03,1036.81,214,-3.55,-9.68,-23,1
1613387220,2021-02-15 12:07,62.08,1011.04,1036.83,214,-3.64,-9.85,-24,1
1613387280,2021-02-15 12:08,61.87,1011.02,1036.80,214,-3.47,-9.73,-24,1
1613387344,2021-02-15 12:09,61.91,1010.99,1036.78,214,-3.74,-9.98,-23,1
1613387405,2021-02-15 12:10,62.52,1011.00,1036.78,214,-3.66,-9.78,-23,1
1613387465,2021-02-15 12:11,62.45,1010.95,1036.73,214,-3.72,-9.85,-24,1
1613387526,2021-02-15 12:12,62.40,1011.00,1036.79,214,-3.66,-9.81,-24,1
1613387587,2021-02-15 12:13,62.33,1010.96,1036.74,214,-3.82,-9.97,-23,1
1613387648,2021-02-15 12:14,62.69,1010.89,1036.68,214,-3.79,-9.87,-23,1
1613387709,2021-02-15 12:15,62.67,1010.89,1036.67,214,-3.78,-9.87,-23,1
1613387769,2021-02-15 12:16,62.40,1010.94,1036.72,214,-3.87,-10.00,-23,1
1613387829,2021-02-15 12:17,62.33,1010.94,1036.72,214,-3.84,-9.99,-23,1
1613387890,2021-02-15 12:18,62.66,1010.90,1036.68,214,-3.85,-9.93,-24,1
1613387952,2021-02-15 12:19,63.55,1010.92,1036.71,214,-3.82,-9.73,-24,1
1613388013,2021-02-15 12:20,63.15,1010.91,1036.69,214,-3.72,-9.71,-24,1
1613388086,2021-02-15 12:21,62.61,1011.02,1036.80,214,-3.72,-9.82,-31,1
1613388138,2021-02-15 12:22,62.89,1010.91,1036.69,214,-3.91,-9.94,-24,1
1613388199,2021-02-15 12:23,63.60,1010.91,1036.70,214,-3.78,-9.68,-23,1
1613388260,2021-02-15 12:24,63.07,1010.91,1036.69,214,-3.88,-9.88,-24,1
1613388320,2021-02-15 12:25,63.14,1010.88,1036.66,214,-3.91,-9.89,-24,1
1613388381,2021-02-15 12:26,63.45,1010.80,1036.58,214,-3.90,-9.82,-23,1
1613388507,2021-02-15 12:28,63.68,1010.77,1036.56,214,-3.67,-9.56,-24,1
1613388568,2021-02-15 12:29,63.63,1010.78,1036.56,214,-3.69,-9.59,-24,1
1613388629,2021-02-15 12:30,63.21,1010.75,1036.53,214,-3.72,-9.70,-23,1
1613388690,2021-02-15 12:31,63.43,1010.71,1036.49,214,-3.69,-9.63,-23,1
1613388751,2021-02-15 12:32,63.11,1010.72,1036.50,214,-3.63,-9.63,-23,1
1613388812,2021-02-15 12:33,62.58,1010.75,1036.53,214,-3.62,-9.73,-23,1
1613388873,2021-02-15 12:34,62.83,1010.72,1036.50,214,-3.63,-9.69,-23,1
1613388934,2021-02-15 12:35,62.92,1010.65,1036.43,214,-3.62,-9.66,-24,1
1613388995,2021-02-15 12:36,62.78,1010.66,1036.44,214,-3.68,-9.75,-23,1
1613389055,2021-02-15 12:37,63.42,1010.67,1036.46,214,-3.77,-9.70,-23,1
1613389116,2021-02-15 12:38,63.50,1010.67,1036.46,214,-3.74,-9.66,-23,1
1613389180,2021-02-15 12:39,63.32,1010.67,1036.45,214,-3.80,-9.75,-23,1
1613389240,2021-02-15 12:40,63.38,1010.70,1036.48,214,-3.73,-9.67,-23,1
1613389300,2021-02-15 12:41,63.72,1010.65,1036.43,214,-3.59,-9.47,-23,1
1613389361,2021-02-15 12:42,63.21,1010.62,1036.40,214,-3.52,-9.51,-23,1
1613389422,2021-02-15 12:43,62.91,1010.65,1036.43,214,-3.49,-9.54,-23,1
1613389483,2021-02-15 12:44,62.68,1010.61,1036.39,214,-3.41,-9.51,-24,1
1613389544,2021-02-15 12:45,62.84,1010.56,1036.35,214,-3.31,-9.38,-23,1
1613389605,2021-02-15 12:46,62.07,1010.55,1036.34,214,-3.39,-9.62,-24,1
1613389665,2021-02-15 12:47,62.36,1010.48,1036.26,214,-3.30,-9.47,-23,1
1613389726,2021-02-15 12:48,62.14,1010.54,1036.32,214,-3.24,-9.46,-24,1
1613389848,2021-02-15 12:50,62.17,1010.52,1036.31,214,-3.32,-9.53,-24,1
1613389909,2021-02-15 12:51,61.96,1010.53,1036.31,214,-3.46,-9.71,-23,1
1613389970,2021-02-15 12:52,62.27,1010.53,1036.31,214,-3.46,-9.64,-24,1
1613390030,2021-02-15 12:53,62.66,1010.49,1036.28,214,-3.52,-9.62,-32,1
1613390091,2021-02-15 12:54,62.57,1010.46,1036.25,214,-3.43,-9.55,-24,1
1613390152,2021-02-15 12:55,62.56,1010.44,1036.22,214,-3.47,-9.59,-25,1
1613390213,2021-02-15 12:56,62.67,1010.48,1036.26,214,-3.40,-9.50,-25,1
1613390274,2021-02-15 12:57,62.25,1010.54,1036.32,214,-3.47,-9.66,-24,1
1613390335,2021-02-15 12:58,62.35,1010.43,1036.21,214,-3.36,-9.53,-23,1
1613390395,2021-02-15 12:59,62.30,1010.47,1036.25,214,-3.39,-9.57,-23,1
1613390456,2021-02-15 13:00,62.47,1010.46,1036.24,214,-3.40,-9.54,-24,1
1613390638,2021-02-15 13:03,62.21,1010.49,1036.27,214,-3.47,-9.66,-24,1
1613390699,2021-02-15 13:04,62.71,1010.43,1036.21,214,-3.35,-9.45,-23,1
1613390759,2021-02-15 13:05,62.43,1010.43,1036.21,214,-3.32,-9.48,-24,1
1613390821,2021-02-15 13:07,62.14,1010.42,1036.20,214,-3.32,-9.54,-24,1
1613390882,2021-02-15 13:08,62.02,1010.45,1036.23,214,-3.36,-9.60,-24,1
1613391003,2021-02-15 13:10,61.95,1010.44,1036.22,214,-3.34,-9.59,-23,1
1613391065,2021-02-15 13:11,62.22,1010.42,1036.20,214,-3.38,-9.58,-24,1
1613391128,2021-02-15 13:12,61.96,1010.41,1036.20,214,-3.22,-9.48,-23,1
1613391188,2021-02-15 13:13,61.69,1010.43,1036.22,214,-3.09,-9.41,-24,1
1613391248,2021-02-15 13:14,61.67,1010.38,1036.17,214,-3.09,-9.41,-23,1
1613391311,2021-02-15 13:15,62.20,1010.41,1036.20,214,-3.01,-9.23,-23,1
1613391371,2021-02-15 13:16,61.59,1010.36,1036.14,214,-2.87,-9.22,-23,1
1613391431,2021-02-15 13:17,61.34,1010.36,1036.14,214,-2.88,-9.28,-23,1
1613391492,2021-02-15 13:18,61.32,1010.23,1036.02,214,-2.83,-9.24,-23,1
1613391554,2021-02-15 13:19,61.06,1010.32,1036.10,214,-2.66,-9.13,-23,1
1613391614,2021-02-15 13:20,61.14,1010.31,1036.09,214,-2.55,-9.01,-24,1
1613391674,2021-02-15 13:21,61.07,1010.32,1036.11,214,-2.45,-8.93,-24,1
1613391794,2021-02-15 13:23,60.44,1010.31,1036.09,214,-2.84,-9.43,-24,1
1613391855,2021-02-15 13:24,60.91,1010.33,1036.11,214,-2.79,-9.29,-24,1
1613391916,2021-02-15 13:25,60.92,1010.27,1036.05,214,-2.90,-9.39,-24,1
1613391977,2021-02-15 13:26,61.04,1010.24,1036.02,214,-2.82,-9.29,-24,1
1613392037,2021-02-15 13:27,60.93,1010.27,1036.05,214,-2.78,-9.27,-24,1
1613392098,2021-02-15 13:28,60.43,1010.19,1035.98,214,-2.86,-9.45,-24,1
1613392159,2021-02-15 13:29,60.90,1010.24,1036.02,214,-2.98,-9.47,-24,1
1613392220,2021-02-15 13:30,60.92,1010.21,1036.00,214,-3.05,-9.53,-24,1
1613392280,2021-02-15 13:31,61.08,1010.18,1035.96,214,-2.96,-9.41,-23,1
1613392341,2021-02-15 13:32,61.23,1010.23,1036.01,214,-2.86,-9.29,-23,1
1613392402,2021-02-15 13:33,60.92,1010.19,1035.97,214,-3.01,-9.49,-23,1
1613392462,2021-02-15 13:34,61.03,1010.22,1036.01,214,-3.04,-9.50,-24,1
1613392523,2021-02-15 13:35,60.76,1010.24,1036.03,214,-3.00,-9.52,-24,1
1613392584,2021-02-15 13:36,60.82,1010.25,1036.03,214,-2.95,-9.46,-24,1
1613392645,2021-02-15 13:37,60.88,1010.18,1035.96,214,-2.95,-9.45,-24,1
1613392712,2021-02-15 13:38,60.40,1010.19,1035.97,214,-2.83,-9.43,-24,1
1613392769,2021-02-15 13:39,60.36,1010.17,1035.96,214,-2.72,-9.34,-24,1
1613392830,2021-02-15 13:40,60.01,1010.14,1035.93,214,-2.75,-9.44,-24,1
1613392954,2021-02-15 13:42,60.15,1010.15,1035.94,214,-2.66,-9.32,-23,1
1613393015,2021-02-15 13:43,59.95,1010.16,1035.94,214,-2.63,-9.34,-24,1
1613393139,2021-02-15 13:45,60.05,1010.15,1035.93,214,-2.80,-9.48,-24,1
1613393200,2021-02-15 13:46,60.07,1010.14,1035.93,214,-2.86,-9.53,-24,1
1613393261,2021-02-15 13:47,60.56,1010.12,1035.90,214,-2.89,-9.46,-23,1
1613393322,2021-02-15 13:48,60.42,1010.15,1035.93,214,-2.85,-9.45,-24,1
1613393383,2021-02-15 13:49,60.01,1010.09,1035.88,214,-2.75,-9.44,-23,1
1613393444,2021-02-15 13:50,59.85,1010.11,1035.89,214,-2.60,-9.33,-23,1
1613393504,2021-02-15 13:51,59.91,1010.08,1035.86,214,-2.53,-9.25,-23,1
1613393565,2021-02-15 13:52,59.70,1010.04,1035.82,214,-2.47,-9.24,-23,1
1613393626,2021-02-15 13:53,59.73,1010.12,1035.90,214,-2.51,-9.27,-23,1
1613393687,2021-02-15 13:54,60.31,1010.06,1035.84,214,-2.38,-9.02,-23,1
1613393748,2021-02-15 13:55,59.76,1010.09,1035.88,214,-2.36,-9.12,-24,1
1613393808,2021-02-15 13:56,59.25,1010.10,1035.89,214,-2.43,-9.30,-24,1
1613393869,2021-02-15 13:57,59.38,1010.08,1035.87,214,-2.48,-9.32,-24,1
1613393930,2021-02-15 13:58,59.43,1010.11,1035.89,214,-2.59,-9.41,-23,1
1613393991,2021-02-15 13:59,59.49,1010.08,1035.86,214,-2.56,-9.37,-23,1
1613394052,2021-02-15 14:00,59.94,1010.04,1035.83,214,-2.53,-9.24,-23,1
1613394294,2021-02-15 14:04,58.72,1009.99,1035.77,214,-2.12,-9.12,-24,1
1613394355,2021-02-15 14:05,59.10,1009.99,1035.78,214,-2.01,-8.93,-23,1
1613394416,2021-02-15 14:06,58.66,1010.06,1035.85,214,-2.19,-9.20,-24,1
1613394477,2021-02-15 14:07,58.29,1010.00,1035.78,214,-2.23,-9.32,-24,1
1613394537,2021-02-15 14:08,58.55,1010.00,1035.78,214,-2.17,-9.21,-24,1
1613394598,2021-02-15 14:09,58.82,1010.02,1035.80,214,-2.03,-9.01,-24,1
1613394658,2021-02-15 14:10,58.67,1009.98,1035.76,214,-2.00,-9.02,-24,1
1613394719,2021-02-15 14:11,58.54,1009.96,1035.74,214,-1.91,-8.96,-24,1
1613394781,2021-02-15 14:13,58.50,1009.96,1035.75,214,-1.93,-8.99,-24,1
1613394842,2021-02-15 14:14,58.56,1009.92,1035.71,214,-1.86,-8.91,-24,1
1613394903,2021-02-15 14:15,58.37,1009.96,1035.74,214,-2.00,-9.08,-24,1
1613394965,2021-02-15 14:16,58.33,1010.01,1035.79,214,-2.10,-9.19,-23,1
1613395026,2021-02-15 14:17,58.53,1010.02,1035.80,214,-2.20,-9.24,-23,1
1613395149,2021-02-15 14:19,58.64,1010.06,1035.85,214,-2.08,-9.10,-23,1
1613395210,2021-02-15 14:20,58.42,1010.05,1035.83,214,-2.08,-9.15,-23,1
1613395331,2021-02-15 14:22,58.28,1010.09,1035.87,214,-2.09,-9.19,-24,1
1613395392,2021-02-15 14:23,58.15,1010.05,1035.83,214,-2.06,-9.19,-24,1
1613395453,2021-02-15 14:24,58.47,1009.99,1035.77,214,-1.94,-9.01,-24,1
1613395514,2021-02-15 14:25,58.33,1010.03,1035.82,214,-2.00,-9.09,-23,1
1613395574,2021-02-15 14:26,58.22,1009.95,1035.74,214,-1.81,-8.94,-24,1
1613395636,2021-02-15 14:27,58.21,1009.98,1035.76,214,-1.81,-8.94,-24,1
1613395697,2021-02-15 14:28,58.17,1009.94,1035.72,214,-1.88,-9.01,-24,1
1613395758,2021-02-15 14:29,58.24,1009.96,1035.74,214,-1.89,-9.01,-23,1
1613395818,2021-02-15 14:30,57.75,1009.91,1035.70,214,-1.85,-9.08,-24,1
1613395879,2021-02-15 14:31,57.75,1009.93,1035.71,214,-1.66,-8.90,-24,1
1613395939,2021-02-15 14:32,57.45,1009.98,1035.77,214,-1.76,-9.06,-24,1
1613396001,2021-02-15 14:33,57.68,1009.94,1035.72,214,-1.89,-9.13,-23,1
1613396062,2021-02-15 14:34,58.07,1009.97,1035.75,214,-1.84,-9.00,-25,1
1613396123,2021-02-15 14:35,57.87,1009.93,1035.72,214,-1.78,-8.99,-24,1
1613396184,2021-02-15 14:36,57.80,1009.92,1035.70,214,-1.77,-8.99,-23,1
1613396245,2021-02-15 14:37,57.50,1009.85,1035.64,214,-1.64,-8.94,-24,1
1613396305,2021-02-15 14:38,58.03,1009.89,1035.67,214,-1.57,-8.75,-24,1
1613396369,2021-02-15 14:39,57.78,1009.88,1035.66,214,-1.82,-9.04,-25,1
1613396429,2021-02-15 14:40,58.15,1009.88,1035.66,214,-1.76,-8.91,-23,1
1613396490,2021-02-15 14:41,58.20,1009.92,1035.71,214,-1.66,-8.80,-24,1
1613396551,2021-02-15 14:42,58.07,1009.96,1035.74,214,-1.76,-8.92,-24,1
1613396612,2021-02-15 14:43,57.72,1009.93,1035.71,214,-1.82,-9.06,-24,1
1613396673,2021-02-15 14:44,58.00,1009.90,1035.69,214,-1.86,-9.03,-24,1
1613396734,2021-02-15 14:45,57.90,1009.87,1035.65,214,-1.79,-8.99,-23,1
1613396794,2021-02-15 14:46,58.05,1009.87,1035.66,214,-1.77,-8.94,-24,1
1613396855,2021-02-15 14:47,58.10,1009.85,1035.64,214,-1.79,-8.94,-24,1
1613396976,2021-02-15 14:49,57.99,1009.85,1035.63,214,-1.70,-8.89,-24,1
1613397096,2021-02-15 14:51,58.38,1009.84,1035.62,214,-1.79,-8.88,-24,1
1613397157,2021-02-15 14:52,57.92,1009.84,1035.63,214,-1.74,-8.94,-24,1
1613397217,2021-02-15 14:53,57.76,1009.84,1035.62,214,-1.61,-8.85,-24,1
1613397277,2021-02-15 14:54,57.95,1009.79,1035.58,214,-1.50,-8.71,-24,1
1613397339,2021-02-15 14:55,57.73,1009.77,1035.56,214,-1.36,-8.62,-24,1
1613397400,2021-02-15 14:56,57.69,1009.74,1035.52,214,-1.29,-8.57,-35,1
1613397461,2021-02-15 14:57,57.50,1009.73,1035.51,214,-1.48,-8.79,-24,1
1613397523,2021-02-15 14:58,57.07,1009.73,1035.51,214,-1.39,-8.80,-24,1
1613397584,2021-02-15 14:59,57.03,1009.67,1035.45,214,-1.50,-8.91,-24,1
1613397645,2021-02-15 15:00,56.89,1009.71,1035.49,214,-1.57,-9.01,-24,1
1613397705,2021-02-15 15:01,57.03,1009.69,1035.47,214,-1.58,-8.98,-24,1
1613397826,2021-02-15 15:03,56.90,1009.67,1035.46,214,-1.51,-8.95,-23,1
1613397887,2021-02-15 15:04,57.15,1009.73,1035.52,214,-1.43,-8.82,-23,1
1613397947,2021-02-15 15:05,56.92,1009.73,1035.52,214,-1.51,-8.94,-24,1
1613398009,2021-02-15 15:06,57.27,1009.73,1035.51,214,-1.53,-8.88,-24,1
1613398070,2021-02-15 15:07,57.09,1009.73,1035.52,214,-1.49,-8.89,-24,1
1613398131,2021-02-15 15:08,56.95,1009.70,1035.48,214,-1.49,-8.92,-24,1
1613398191,2021-02-15 15:09,57.20,1009.68,1035.46,214,-1.61,-8.98,-24,1
1613398252,2021-02-15 15:10,57.31,1009.66,1035.45,214,-1.59,-8.93,-23,1
1613398313,2021-02-15 15:11,57.51,1009.63,1035.42,214,-1.67,-8.96,-23,1
1613398374,2021-02-15 15:12,57.63,1009.65,1035.44,214,-1.68,-8.95,-23,1
1613398435,2021-02-15 15:13,57.76,1009.66,1035.44,214,-1.65,-8.89,-24,1
1613398495,2021-02-15 15:14,57.70,1009.64,1035.42,214,-1.61,-8.86,-23,1
1613398556,2021-02-15 15:15,57.60,1009.64,1035.42,214,-1.54,-8.82,-23,1
1613398619,2021-02-15 15:16,57.54,1009.63,1035.41,214,-1.64,-8.93,-24,1
1613398680,2021-02-15 15:18,57.49,1009.61,1035.39,214,-1.78,-9.07,-23,1
1613398745,2021-02-15 15:19,57.98,1009.59,1035.38,214,-1.82,-9.00,-24,1
1613398804,2021-02-15 15:20,58.02,1009.55,1035.33,214,-1.79,-8.96,-24,1
1613398865,2021-02-15 15:21,57.90,1009.59,1035.37,214,-1.74,-8.94,-23,1
1613398926,2021-02-15 15:22,57.85,1009.60,1035.38,214,-1.70,-8.92,-24,1
1613399050,2021-02-15 15:24,57.52,1009.59,1035.37,214,-1.54,-8.84,-25,1
1613399111,2021-02-15 15:25,57.52,1009.61,1035.39,214,-1.56,-8.86,-24,1
1613399171,2021-02-15 15:26,57.33,1009.62,1035.40,214,-1.54,-8.88,-23,1
1613399232,2021-02-15 15:27,57.22,1009.61,1035.39,214,-1.54,-8.90,-24,1
1613399293,2021-02-15 15:28,57.59,1009.57,1035.36,214,-1.78,-9.05,-24,1
1613399354,2021-02-15 15:29,57.94,1009.56,1035.35,214,-1.82,-9.01,-24,1
1613399415,2021-02-15 15:30,57.52,1009.56,1035.34,214,-1.83,-9.11,-24,1
1613399475,2021-02-15 15:31,58.01,1009.59,1035.38,214,-1.92,-9.09,-24,1
1613399536,2021-02-15 15:32,58.00,1009.53,1035.31,214,-1.96,-9.13,-24,1
1613399597,2021-02-15 15:33,58.16,1009.54,1035.32,214,-1.83,-8.97,-24,1
1613399658,2021-02-15 15:34,58.21,1009.55,1035.33,214,-1.77,-8.90,-24,1
1613399719,2021-02-15 15:35,57.93,1009.52,1035.31,214,-1.71,-8.91,-24,1
1613399780,2021-02-15 15:36,58.03,1009.51,1035.30,214,-1.62,-8.80,-23,1
1613399902,2021-02-15 15:38,57.52,1009.45,1035.24,214,-1.46,-8.76,-24,1
1613399962,2021-02-15 15:39,57.51,1009.45,1035.23,214,-1.57,-8.87,-24,1
1613400023,2021-02-15 15:40,57.55,1009.43,1035.22,214,-1.60,-8.89,-24,1
1613400086,2021-02-15 15:41,57.05,1009.42,1035.20,214,-1.66,-9.05,-23,1
1613400147,2021-02-15 15:42,57.54,1009.34,1035.13,214,-1.72,-9.00,-23,1
1613400208,2021-02-15 15:43,57.50,1009.31,1035.09,214,-1.78,-9.07,-24,1
1613400272,2021-02-15 15:44,57.88,1009.31,1035.09,214,-1.70,-8.91,-25,1
1613400334,2021-02-15 15:45,57.73,1009.30,1035.08,214,-1.59,-8.84,-24,1
1613400395,2021-02-15 15:46,57.61,1009.23,1035.02,214,-1.61,-8.88,-24,1
1613400456,2021-02-15 15:47,57.43,1009.27,1035.05,214,-1.62,-8.93,-24,1
1613400517,2021-02-15 15:48,57.88,1009.28,1035.07,214,-1.78,-8.98,-24,1
1613400577,2021-02-15 15:49,57.77,1009.26,1035.05,214,-1.73,-8.96,-24,1
1613400638,2021-02-15 15:50,57.63,1009.32,1035.10,214,-1.73,-8.99,-24,1
1613400699,2021-02-15 15:51,57.63,1009.26,1035.04,214,-1.76,-9.02,-23,1
1613400762,2021-02-15 15:52,57.60,1009.29,1035.08,214,-1.72,-8.99,-23,1
1613400822,2021-02-15 15:53,58.00,1009.26,1035.04,214,-1.65,-8.83,-23,1
1613400883,2021-02-15 15:54,58.50,1009.22,1035.01,214,-1.77,-8.84,-23,1
1613400943,2021-02-15 15:55,58.60,1009.22,1035.01,214,-1.76,-8.81,-23,1
1613401066,2021-02-15 15:57,58.46,1009.23,1035.01,214,-1.81,-8.89,-23,1
1613401126,2021-02-15 15:58,58.36,1009.19,1034.98,214,-1.85,-8.94,-23,1
1613401186,2021-02-15 15:59,58.63,1009.18,1034.96,214,-1.90,-8.93,-24,1
1613401247,2021-02-15 16:00,58.54,1009.19,1034.97,214,-1.77,-8.83,-24,1
1613401309,2021-02-15 16:01,58.78,1009.17,1034.95,214,-1.79,-8.80,-23,1
1613401430,2021-02-15 16:03,58.51,1009.17,1034.96,214,-1.70,-8.77,-23,1
1613401550,2021-02-15 16:05,58.45,1009.15,1034.93,214,-1.65,-8.74,-23,1
1613401610,2021-02-15 16:06,58.40,1009.09,1034.88,214,-1.61,-8.71,-23,1
1613401670,2021-02-15 16:07,58.39,1009.11,1034.89,214,-1.64,-8.74,-24,1
1613401732,2021-02-15 16:08,58.12,1009.12,1034.91,214,-1.66,-8.82,-24,1
1613401794,2021-02-15 16:09,58.50,1009.05,1034.83,214,-1.76,-8.83,-24,1
1613401855,2021-02-15 16:10,58.67,1009.10,1034.88,214,-1.77,-8.80,-24,1
1613401915,2021-02-15 16:11,59.01,1009.08,1034.86,214,-1.80,-8.75,-24,1
1613401977,2021-02-15 16:12,58.98,1009.08,1034.87,214,-1.83,-8.79,-24,1
1613402038,2021-02-15 16:13,58.93,1009.03,1034.82,214,-1.88,-8.85,-24,1
1613402099,2021-02-15 16:14,59.17,1009.00,1034.78,214,-1.79,-8.71,-24,1
1613402160,2021-02-15 16:16,59.11,1008.98,1034.76,214,-1.75,-8.69,-24,1
1613402221,2021-02-15 16:17,58.73,1008.94,1034.73,214,-1.77,-8.79,-24,1
1613402282,2021-02-15 16:18,59.04,1008.96,1034.75,214,-1.87,-8.82,-24,1
1613402343,2021-02-15 16:19,59.31,1008.93,1034.71,214,-1.87,-8.76,-23,1
1613402404,2021-02-15 16:20,59.23,1008.90,1034.69,214,-1.76,-8.67,-24,1
1613402465,2021-02-15 16:21,59.31,1008.87,1034.65,214,-1.67,-8.57,-24,1
1613402532,2021-02-15 16:22,58.81,1008.87,1034.65,214,-1.63,-8.64,-23,1
1613402590,2021-02-15 16:23,58.77,1008.87,1034.65,214,-1.64,-8.66,-24,1
1613402713,2021-02-15 16:25,58.70,1008.84,1034.62,214,-1.67,-8.70,-24,1
1613402774,2021-02-15 16:26,58.83,1008.83,1034.62,214,-1.68,-8.68,-23,1
1613402895,2021-02-15 16:28,59.34,1008.87,1034.65,214,-1.98,-8.85,-24,1
1613402955,2021-02-15 16:29,59.29,1008.89,1034.68,214,-2.05,-8.93,-25,1
1613403016,2021-02-15 16:30,59.47,1008.90,1034.68,214,-1.98,-8.83,-24,1
1613403077,2021-02-15 16:31,59.69,1008.88,1034.66,214,-2.04,-8.84,-24,1
1613403137,2021-02-15 16:32,59.58,1008.91,1034.69,214,-2.01,-8.83,-24,1
1613403198,2021-02-15 16:33,60.01,1008.92,1034.70,214,-2.05,-8.78,-24,1
1613403259,2021-02-15 16:34,59.76,1008.95,1034.74,214,-2.07,-8.85,-23,1
1613403320,2021-02-15 16:35,59.73,1008.93,1034.71,214,-2.02,-8.81,-24,1
1613403380,2021-02-15 16:36,59.88,1008.92,1034.70,214,-2.06,-8.81,-24,1
1613403441,2021-02-15 16:37,60.02,1008.94,1034.72,214,-2.10,-8.82,-24,1
1613403502,2021-02-15 16:38,60.02,1008.93,1034.71,214,-2.05,-8.77,-24,1
1613403563,2021-02-15 16:39,59.84,1008.96,1034.74,214,-1.96,-8.73,-24,1
1613403684,2021-02-15 16:41,59.51,1008.97,1034.75,214,-2.10,-8.93,-23,1
1613403744,2021-02-15 16:42,59.88,1009.01,1034.79,214,-2.14,-8.89,-24,1
1613403804,2021-02-15 16:43,59.94,1009.02,1034.80,214,-2.15,-8.89,-25,1
1613403864,2021-02-15 16:44,59.98,1008.97,1034.75,214,-2.19,-8.91,-24,1
1613403924,2021-02-15 16:45,59.83,1009.04,1034.83,214,-2.11,-8.87,-24,1
1613403984,2021-02-15 16:46,59.89,1009.05,1034.83,214,-2.10,-8.85,-24,1
1613404044,2021-02-15 16:47,59.88,1009.05,1034.83,214,-2.08,-8.83,-24,1
1613404105,2021-02-15 16:48,59.76,1009.03,1034.81,214,-2.04,-8.82,-24,1
1613404165,2021-02-15 16:49,59.68,1009.05,1034.84,214,-2.14,-8.93,-24,1
1613404229,2021-02-15 16:50,60.01,1009.04,1034.82,214,-2.28,-8.99,-24,1
1613404289,2021-02-15 16:51,60.08,1009.02,1034.80,214,-2.22,-8.92,-24,1
1613404350,2021-02-15 16:52,60.04,1009.04,1034.82,214,-2.21,-8.92,-24,1
1613404537,2021-02-15 16:55,60.23,1009.01,1034.79,214,-2.23,-8.90,-24,1
1613404598,2021-02-15 16:56,60.41,1008.97,1034.75,214,-2.23,-8.86,-24,1
1613404658,2021-02-15 16:57,60.22,1009.01,1034.79,214,-2.27,-8.94,-24,1
1613404719,2021-02-15 16:58,60.23,1009.01,1034.79,214,-2.22,-8.89,-24,1
1613404779,2021-02-15 16:59,60.34,1009.03,1034.81,214,-2.23,-8.88,-24,1
1613404840,2021-02-15 17:00,60.24,1008.98,1034.77,214,-2.27,-8.94,-24,1
1613404900,2021-02-15 17:01,60.46,1008.99,1034.78,214,-2.26,-8.88,-24,1
1613405022,2021-02-15 17:03,60.40,1009.00,1034.78,214,-2.26,-8.89,-24,1
1613405089,2021-02-15 17:04,60.68,1009.02,1034.80,214,-2.36,-8.93,-24,1
1613405148,2021-02-15 17:05,60.85,1008.99,1034.77,214,-2.47,-9.00,-24,1
1613405208,2021-02-15 17:06,61.05,1008.94,1034.73,214,-2.52,-9.00,-25,1
1613405275,2021-02-15 17:07,61.00,1008.98,1034.77,214,-2.51,-9.00,-24,1
1613405332,2021-02-15 17:08,61.36,1008.98,1034.76,214,-2.52,-8.94,-24,1
1613405393,2021-02-15 17:09,61.49,1009.00,1034.78,214,-2.62,-9.00,-24,1
1613405454,2021-02-15 17:10,61.71,1008.97,1034.76,214,-2.69,-9.03,-24,1
1613405515,2021-02-15 17:11,61.60,1008.92,1034.70,214,-2.72,-9.08,-23,1
1613405575,2021-02-15 17:12,62.01,1008.95,1034.74,214,-2.75,-9.02,-23,1
1613405636,2021-02-15 17:13,62.12,1008.92,1034.71,214,-2.73,-8.98,-23,1
1613405697,2021-02-15 17:14,61.96,1008.93,1034.71,214,-2.70,-8.98,-23,1
1613405757,2021-02-15 17:15,61.87,1008.95,1034.73,214,-2.69,-8.99,-24,1
1613405818,2021-02-15 17:16,62.24,1008.92,1034.70,214,-2.73,-8.95,-24,1
1613405879,2021-02-15 17:17,61.93,1008.95,1034.73,214,-2.76,-9.05,-24,1
1613406000,2021-02-15 17:20,62.47,1008.90,1034.69,214,-2.84,-9.01,-24,1
1613406061,2021-02-15 17:21,62.16,1008.85,1034.63,214,-2.94,-9.17,-24,1
1613406182,2021-02-15 17:23,62.72,1008.83,1034.61,214,-2.99,-9.10,-24,1
1613406243,2021-02-15 17:24,62.59,1008.87,1034.65,214,-3.07,-9.21,-24,1
1613406304,2021-02-15 17:25,62.98,1008.84,1034.62,214,-3.11,-9.17,-23,1
1613406364,2021-02-15 17:26,63.07,1008.84,1034.62,214,-3.04,-9.08,-24,1
1613406425,2021-02-15 17:27,62.80,1008.87,1034.65,214,-2.97,-9.07,-23,1
1613406486,2021-02-15 17:28,62.67,1008.88,1034.66,214,-3.00,-9.12,-23,1
1613406546,2021-02-15 17:29,62.69,1008.86,1034.65,214,-2.97,-9.09,-23,1
1613406607,2021-02-15 17:30,62.71,1008.85,1034.63,214,-3.05,-9.16,-24,1
1613406668,2021-02-15 17:31,62.75,1008.84,1034.62,214,-2.98,-9.09,-23,1
1613406728,2021-02-15 17:32,62.86,1008.79,1034.57,214,-2.95,-9.04,-24,1
1613406853,2021-02-15 17:34,62.41,1008.71,1034.50,214,-2.91,-9.09,-24,1
1613406913,2021-02-15 17:35,62.71,1008.71,1034.49,214,-2.99,-9.11,-23,1
1613406974,2021-02-15 17:36,62.72,1008.75,1034.53,214,-2.90,-9.02,-23,1
1613407035,2021-02-15 17:37,62.65,1008.70,1034.48,214,-2.87,-9.00,-24,1
1613407096,2021-02-15 17:38,62.37,1008.74,1034.52,214,-2.87,-9.06,-24,1
1613407157,2021-02-15 17:39,62.74,1008.76,1034.54,214,-2.94,-9.05,-24,1
1613407278,2021-02-15 17:41,62.93,1008.74,1034.53,214,-2.99,-9.06,-24,1
1613407338,2021-02-15 17:42,62.90,1008.72,1034.50,214,-2.99,-9.07,-23,1
1613407399,2021-02-15 17:43,63.00,1008.71,1034.49,214,-2.97,-9.03,-23,1
1613407460,2021-02-15 17:44,62.72,1008.73,1034.51,214,-2.96,-9.07,-23,1
1613407520,2021-02-15 17:45,62.76,1008.70,1034.48,214,-3.04,-9.14,-25,1
1613407581,2021-02-15 17:46,63.05,1008.68,1034.46,214,-3.04,-9.08,-23,1
1613407642,2021-02-15 17:47,63.16,1008.67,1034.46,214,-3.10,-9.12,-23,1
1613407703,2021-02-15 17:48,63.15,1008.65,1034.43,214,-3.12,-9.14,-23,1
1613407763,2021-02-15 17:49,62.94,1008.65,1034.44,214,-3.05,-9.12,-23,1
1613407824,2021-02-15 17:50,63.26,1008.66,1034.44,214,-3.03,-9.03,-24,1
1613407885,2021-02-15 17:51,63.09,1008.66,1034.44,214,-2.99,-9.03,-24,1
1613407946,2021-02-15 17:52,63.14,1008.64,1034.43,214,-3.00,-9.03,-24,1
1613408006,2021-02-15 17:53,63.07,1008.68,1034.47,214,-3.02,-9.06,-24,1
1613408067,2021-02-15 17:54,63.28,1008.66,1034.44,214,-3.07,-9.07,-23,1
1613408128,2021-02-15 17:55,63.20,1008.66,1034.44,214,-3.06,-9.07,-23,1
1613408189,2021-02-15 17:56,63.12,1008.64,1034.43,214,-2.94,-8.98,-23,1
1613408255,2021-02-15 17:57,62.95,1008.63,1034.41,214,-2.86,-8.93,-24,1
1613408313,2021-02-15 17:58,62.92,1008.59,1034.37,214,-2.82,-8.90,-23,1
1613408435,2021-02-15 18:00,62.78,1008.61,1034.39,214,-2.89,-9.00,-24,1
1613408495,2021-02-15 18:01,62.89,1008.57,1034.35,214,-2.83,-8.92,-24,1
1613408678,2021-02-15 18:04,62.63,1008.51,1034.29,214,-2.63,-8.78,-23,1
1613408739,2021-02-15 18:05,62.67,1008.54,1034.33,214,-2.61,-8.75,-24,1
1613408799,2021-02-15 18:06,62.70,1008.50,1034.28,214,-2.63,-8.77,-24,1
1613408860,2021-02-15 18:07,62.48,1008.49,1034.28,214,-2.60,-8.78,-24,1
1613408920,2021-02-15 18:08,62.51,1008.50,1034.28,214,-2.56,-8.74,-24,1
1613408981,2021-02-15 18:09,62.04,1008.54,1034.32,214,-2.55,-8.82,-23,1
1613409042,2021-02-15 18:10,62.17,1008.52,1034.30,214,-2.55,-8.80,-23,1
1613409103,2021-02-15 18:11,62.12,1008.54,1034.32,214,-2.54,-8.80,-24,1
1613409225,2021-02-15 18:13,62.37,1008.46,1034.24,214,-2.54,-8.75,-23,1
1613409288,2021-02-15 18:14,61.88,1008.47,1034.25,214,-2.65,-8.95,-23,1
1613409349,2021-02-15 18:15,62.25,1008.42,1034.20,214,-2.77,-8.99,-24,1
1613409410,2021-02-15 18:16,62.45,1008.41,1034.19,214,-2.84,-9.02,-23,1
1613409470,2021-02-15 18:17,62.63,1008.41,1034.19,214,-2.90,-9.04,-24,1
1613409531,2021-02-15 18:18,62.70,1008.40,1034.18,214,-2.84,-8.97,-24,1
1613409592,2021-02-15 18:19,62.42,1008.39,1034.17,214,-2.74,-8.93,-23,1
1613409652,2021-02-15 18:20,62.24,1008.40,1034.18,214,-2.69,-8.92,-23,1
1613409713,2021-02-15 18:21,62.28,1008.38,1034.16,214,-2.63,-8.85,-23,1
1613409773,2021-02-15 18:22,62.23,1008.37,1034.16,214,-2.57,-8.80,-23,1
1613409834,2021-02-15 18:23,62.22,1008.37,1034.15,214,-2.53,-8.77,-23,1
1613409895,2021-02-15 18:24,62.29,1008.40,1034.18,214,-2.51,-8.73,-25,1
1613409955,2021-02-15 18:25,62.22,1008.39,1034.18,214,-2.49,-8.73,-24,1
1613410016,2021-02-15 18:26,62.37,1008.41,1034.19,214,-2.49,-8.70,-24,1
1613410077,2021-02-15 18:27,62.01,1008.38,1034.17,214,-2.47,-8.75,-24,1
1613410137,2021-02-15 18:28,62.23,1008.40,1034.18,214,-2.44,-8.68,-24,1
1613410198,2021-02-15 18:29,62.70,1008.41,1034.20,214,-2.41,-8.56,-24,1
1613410258,2021-02-15 18:30,62.48,1008.41,1034.19,214,-2.38,-8.57,-24,1
1613410319,2021-02-15 18:31,62.44,1008.43,1034.22,214,-2.37,-8.57,-24,1
1613410380,2021-02-15 18:33,62.58,1008.43,1034.21,214,-2.35,-8.52,-24,1
1613410441,2021-02-15 18:34,62.22,1008.43,1034.22,214,-2.34,-8.59,-24,1
1613410501,2021-02-15 18:35,61.62,1008.40,1034.18,214,-2.36,-8.73,-24,1
1613410561,2021-02-15 18:36,61.59,1008.43,1034.21,214,-2.42,-8.80,-24,1
1613410622,2021-02-15 18:37,61.71,1008.39,1034.18,214,-2.44,-8.79,-24,1
1613410683,2021-02-15 18:38,61.53,1008.41,1034.20,214,-2.43,-8.82,-24,1
1613410746,2021-02-15 18:39,62.20,1008.44,1034.22,214,-2.68,-8.91,-24,1
1613410806,2021-02-15 18:40,62.60,1008.40,1034.18,214,-2.72,-8.87,-24,1
1613410867,2021-02-15 18:41,62.63,1008.37,1034.15,214,-2.63,-8.78,-24,1
1613410928,2021-02-15 18:42,62.54,1008.39,1034.17,214,-2.57,-8.74,-24,1
1613410989,2021-02-15 18:43,63.05,1008.41,1034.19,214,-2.54,-8.61,-24,1
1613411050,2021-02-15 18:44,62.35,1008.36,1034.14,214,-2.57,-8.78,-24,1
1613411110,2021-02-15 18:45,62.25,1008.36,1034.14,214,-2.58,-8.81,-24,1
1613411173,2021-02-15 18:46,62.69,1008.32,1034.10,214,-2.62,-8.76,-24,1
1613411234,2021-02-15 18:47,62.36,1008.32,1034.11,214,-2.58,-8.79,-23,1
1613411295,2021-02-15 18:48,62.09,1008.35,1034.13,214,-2.59,-8.85,-23,1
1613411356,2021-02-15 18:49,62.30,1008.31,1034.10,214,-2.66,-8.88,-24,1
1613411416,2021-02-15 18:50,62.45,1008.32,1034.10,214,-2.68,-8.86,-24,1
1613411477,2021-02-15 18:51,62.55,1008.29,1034.07,214,-2.70,-8.86,-24,1
1613411538,2021-02-15 18:52,62.65,1008.29,1034.07,214,-2.66,-8.80,-23,1
1613411599,2021-02-15 18:53,62.78,1008.28,1034.06,214,-2.74,-8.85,-23,1
1613411660,2021-02-15 18:54,62.78,1008.24,1034.02,214,-2.71,-8.82,-33,1
1613411720,2021-02-15 18:55,62.79,1008.28,1034.06,214,-2.66,-8.78,-24,1
1613411781,2021-02-15 18:56,62.71,1008.22,1034.00,214,-2.63,-8.76,-24,1
1613411847,2021-02-15 18:57,62.62,1008.22,1034.01,214,-2.60,-8.75,-24,1
1613411905,2021-02-15 18:58,62.93,1008.22,1034.01,214,-2.58,-8.67,-23,1
1613411966,2021-02-15 18:59,63.18,1008.26,1034.04,214,-2.58,-8.62,-23,1
1613412027,2021-02-15 19:00,62.88,1008.22,1034.00,214,-2.65,-8.75,-23,1
1613412088,2021-02-15 19:01,62.71,1008.22,1034.00,214,-2.64,-8.77,-24,1
1613412209,2021-02-15 19:03,62.64,1008.19,1033.98,214,-2.72,-8.86,-24,1
1613412270,2021-02-15 19:04,62.84,1008.21,1033.99,214,-2.75,-8.85,-23,1
1613412330,2021-02-15 19:05,62.86,1008.21,1033.99,214,-2.86,-8.95,-23,1
1613412390,2021-02-15 19:06,63.17,1008.20,1033.98,214,-2.85,-8.88,-23,1
1613412451,2021-02-15 19:07,63.29,1008.22,1034.00,214,-2.83,-8.84,-24,1
1613412512,2021-02-15 19:08,63.33,1008.22,1034.01,214,-2.97,-8.96,-24,1
1613412573,2021-02-15 19:09,63.74,1008.23,1034.01,214,-3.19,-9.09,-24,1
1613412633,2021-02-15 19:10,64.17,1008.22,1034.00,214,-3.26,-9.07,-23,1
1613412694,2021-02-15 19:11,64.26,1008.24,1034.02,214,-3.25,-9.04,-24,1
1613412754,2021-02-15 19:12,64.54,1008.24,1034.03,214,-3.25,-8.99,-24,1
1613412815,2021-02-15 19:13,64.54,1008.22,1034.00,214,-3.24,-8.98,-24,1
1613412876,2021-02-15 19:14,64.44,1008.23,1034.01,214,-3.22,-8.98,-24,1
1613412937,2021-02-15 19:15,64.43,1008.23,1034.01,214,-3.15,-8.91,-23,1
1613412998,2021-02-15 19:16,64.44,1008.25,1034.03,214,-3.16,-8.92,-24,1
1613413180,2021-02-15 19:19,64.31,1008.21,1034.00,214,-3.07,-8.86,-24,1
1613413241,2021-02-15 19:20,64.03,1008.15,1033.94,214,-3.03,-8.88,-24,1
1613413302,2021-02-15 19:21,64.06,1008.19,1033.97,214,-3.08,-8.92,-24,1
1613413363,2021-02-15 19:22,63.98,1008.15,1033.94,214,-3.02,-8.88,-24,1
1613413426,2021-02-15 19:23,64.11,1008.13,1033.91,214,-2.98,-8.81,-24,1
1613413487,2021-02-15 19:24,63.71,1008.12,1033.90,214,-2.94,-8.86,-24,1
1613413547,2021-02-15 19:25,63.84,1008.15,1033.93,214,-2.98,-8.87,-23,1
1613413608,2021-02-15 19:26,63.79,1008.13,1033.91,214,-2.95,-8.85,-24,1
1613413669,2021-02-15 19:27,64.06,1008.12,1033.90,214,-3.00,-8.84,-23,1
1613413730,2021-02-15 19:28,64.01,1008.09,1033.87,214,-3.02,-8.87,-24,1
1613413790,2021-02-15 19:29,63.84,1008.11,1033.89,214,-2.99,-8.88,-24,1
1613413851,2021-02-15 19:30,64.13,1008.06,1033.84,214,-2.98,-8.81,-23,1
1613413911,2021-02-15 19:31,64.03,1008.07,1033.85,214,-3.11,-8.95,-24,1
1613413972,2021-02-15 19:32,64.26,1008.05,1033.84,214,-3.22,-9.01,-24,1
1613414033,2021-02-15 19:33,64.53,1008.06,1033.85,214,-3.35,-9.08,-23,1
1613414094,2021-02-15 19:34,65.12,1008.06,1033.84,214,-3.50,-9.11,-23,1
1613414155,2021-02-15 19:35,65.49,1008.06,1033.84,214,-3.58,-9.11,-25,1
1613414216,2021-02-15 19:36,65.62,1008.04,1033.83,214,-3.60,-9.11,-24,1
1613414277,2021-02-15 19:37,65.70,1008.04,1033.82,214,-3.61,-9.10,-24,1
1613414338,2021-02-15 19:38,65.67,1008.02,1033.81,214,-3.49,-8.99,-23,1
1613414399,2021-02-15 19:39,65.40,1008.00,1033.78,214,-3.38,-8.94,-24,1
1613414459,2021-02-15 19:40,65.23,1008.04,1033.82,214,-3.35,-8.95,-24,1
1613414520,2021-02-15 19:42,65.00,1008.02,1033.80,214,-3.30,-8.94,-25,1
1613414581,2021-02-15 19:43,64.86,1008.03,1033.81,214,-3.26,-8.93,-23,1
1613414642,2021-02-15 19:44,64.95,1008.04,1033.82,214,-3.29,-8.94,-23,1
1613414702,2021-02-15 19:45,65.00,1008.01,1033.80,214,-3.32,-8.96,-23,1
1613414763,2021-02-15 19:46,65.17,1008.05,1033.84,214,-3.31,-8.92,-24,1
1613414823,2021-02-15 19:47,65.16,1008.05,1033.83,214,-3.37,-8.98,-23,1
1613414884,2021-02-15 19:48,65.47,1008.04,1033.82,214,-3.48,-9.02,-23,1
1613414945,2021-02-15 19:49,65.81,1008.09,1033.88,214,-3.62,-9.09,-23,1
1613415006,2021-02-15 19:50,65.97,1008.12,1033.91,214,-3.67,-9.11,-23,1
1613415066,2021-02-15 19:51,66.56,1008.11,1033.89,214,-3.70,-9.02,-23,1
1613415127,2021-02-15 19:52,66.57,1008.13,1033.91,214,-3.79,-9.11,-23,1
1613415187,2021-02-15 19:53,66.56,1008.10,1033.88,214,-3.74,-9.06,-25,1
1613415248,2021-02-15 19:54,66.71,1008.08,1033.86,214,-3.72,-9.01,-24,1
1613415309,2021-02-15 19:55,66.53,1008.06,1033.85,214,-3.71,-9.04,-24,1
1613415369,2021-02-15 19:56,66.64,1008.05,1033.83,214,-3.78,-9.08,-23,1
1613415431,2021-02-15 19:57,66.87,1008.07,1033.86,214,-3.91,-9.16,-23,1
1613415492,2021-02-15 19:58,67.28,1008.06,1033.84,214,-4.01,-9.18,-24,1
1613415553,2021-02-15 19:59,67.39,1007.98,1033.76,214,-3.95,-9.10,-25,1
1613415614,2021-02-15 20:00,67.33,1008.01,1033.79,214,-3.93,-9.10,-24,1
1613415674,2021-02-15 20:01,67.27,1008.02,1033.80,214,-3.88,-9.06,-23,1
1613415861,2021-02-15 20:04,66.88,1008.00,1033.79,214,-3.80,-9.06,-23,1
1613415922,2021-02-15 20:05,66.95,1007.99,1033.77,214,-3.83,-9.07,-23,1
1613415982,2021-02-15 20:06,66.85,1008.02,1033.80,214,-3.81,-9.07,-23,1
1613416043,2021-02-15 20:07,66.95,1008.01,1033.79,214,-3.93,-9.17,-23,1
1613416109,2021-02-15 20:08,67.42,1008.02,1033.81,214,-3.98,-9.13,-23,1
1613416169,2021-02-15 20:09,67.33,1008.03,1033.81,214,-3.98,-9.14,-24,1
1613416229,2021-02-15 20:10,67.40,1008.01,1033.79,214,-3.94,-9.09,-24,1
1613416289,2021-02-15 20:11,67.19,1007.99,1033.77,214,-3.93,-9.12,-24,1
1613416349,2021-02-15 20:12,67.33,1008.00,1033.79,214,-3.99,-9.15,-24,1
1613416409,2021-02-15 20:13,67.27,1007.99,1033.78,214,-4.02,-9.19,-23,1
1613416469,2021-02-15 20:14,67.65,1007.98,1033.76,214,-4.11,-9.21,-24,1
1613416530,2021-02-15 20:15,67.77,1007.99,1033.77,214,-4.08,-9.16,-24,1
1613416590,2021-02-15 20:16,67.75,1007.95,1033.74,214,-4.13,-9.21,-23,1
1613416650,2021-02-15 20:17,67.91,1007.99,1033.77,214,-4.12,-9.17,-24,1
1613416710,2021-02-15 20:18,68.00,1007.96,1033.74,214,-4.13,-9.16,-24,1
1613416770,2021-02-15 20:19,67.80,1007.97,1033.75,214,-4.04,-9.11,-23,1
1613416830,2021-02-15 20:20,67.72,1008.00,1033.78,214,-4.10,-9.18,-23,1
1613416890,2021-02-15 20:21,67.83,1008.01,1033.79,214,-4.10,-9.16,-23,1
1613416950,2021-02-15 20:22,67.76,1008.01,1033.79,214,-4.04,-9.12,-24,1
1613417010,2021-02-15 20:23,67.55,1008.05,1033.83,214,-4.01,-9.13,-24,1
1613417071,2021-02-15 20:24,67.54,1008.00,1033.78,214,-4.02,-9.14,-23,1
1613417131,2021-02-15 20:25,67.39,1008.04,1033.82,214,-3.95,-9.10,-23,1
1613417191,2021-02-15 20:26,67.04,1008.06,1033.84,214,-3.88,-9.10,-24,1
1613417251,2021-02-15 20:27,67.13,1008.06,1033.84,214,-3.94,-9.14,-24,1
1613417311,2021-02-15 20:28,67.15,1008.02,1033.80,214,-3.95,-9.15,-24,1
1613417371,2021-02-15 20:29,67.18,1008.03,1033.82,214,-3.90,-9.09,-23,1
1613417432,2021-02-15 20:30,67.17,1008.03,1033.81,214,-3.99,-9.18,-23,1
1613417492,2021-02-15 20:31,67.14,1008.01,1033.80,214,-4.00,-9.20,-23,1
1613417552,2021-02-15 20:32,67.08,1007.98,1033.76,214,-3.97,-9.18,-23,1
1613417612,2021-02-15 20:33,66.95,1008.02,1033.80,214,-3.89,-9.13,-23,1
1613417673,2021-02-15 20:34,66.80,1007.97,1033.76,214,-3.84,-9.11,-23,1
1613417734,2021-02-15 20:35,66.42,1007.93,1033.71,214,-3.75,-9.10,-23,1
1613417796,2021-02-15 20:36,66.26,1007.92,1033.70,214,-3.68,-9.06,-24,1
1613417858,2021-02-15 20:37,66.62,1007.91,1033.69,214,-3.60,-8.92,-24,1
1613417919,2021-02-15 20:38,66.57,1007.86,1033.64,214,-3.55,-8.88,-23,1
1613417980,2021-02-15 20:39,66.46,1007.85,1033.64,214,-3.50,-8.85,-23,1
1613418040,2021-02-15 20:40,66.28,1007.83,1033.62,214,-3.46,-8.85,-24,1
1613418103,2021-02-15 20:41,66.26,1007.83,1033.61,214,-3.44,-8.83,-23,1
1613418163,2021-02-15 20:42,66.09,1007.84,1033.62,214,-3.44,-8.86,-24,1
1613418226,2021-02-15 20:43,65.85,1007.81,1033.59,214,-3.53,-9.00,-23,1
1613418286,2021-02-15 20:44,65.93,1007.76,1033.54,214,-3.55,-9.00,-24,1
1613418346,2021-02-15 20:45,65.71,1007.76,1033.54,214,-3.56,-9.05,-23,1
1613418406,2021-02-15 20:46,65.73,1007.71,1033.50,214,-3.54,-9.03,-22,1
1613418467,2021-02-15 20:47,66.16,1007.71,1033.49,214,-3.53,-8.94,-24,1
1613418527,2021-02-15 20:48,66.31,1007.70,1033.48,214,-3.51,-8.89,-24,1
1613418587,2021-02-15 20:49,66.33,1007.74,1033.52,214,-3.50,-8.88,-32,1
1613418648,2021-02-15 20:50,66.31,1007.73,1033.51,214,-3.49,-8.87,-25,1
1613418709,2021-02-15 20:51,66.24,1007.73,1033.51,214,-3.48,-8.87,-32,1
1613418770,2021-02-15 20:52,66.45,1007.71,1033.49,214,-3.48,-8.83,-24,1
1613418830,2021-02-15 20:53,66.13,1007.73,1033.51,214,-3.48,-8.89,-24,1
1613418891,2021-02-15 20:54,65.70,1007.68,1033.47,214,-3.50,-9.00,-23,1
1613418952,2021-02-15 20:55,65.60,1007.69,1033.47,214,-3.49,-9.01,-24,1
1613419013,2021-02-15 20:56,65.88,1007.67,1033.45,214,-3.49,-8.95,-23,1
1613419074,2021-02-15 20:57,66.28,1007.65,1033.43,214,-3.50,-8.89,-24,1
1613419135,2021-02-15 20:58,66.29,1007.64,1033.42,214,-3.50,-8.88,-24,1
1613419195,2021-02-15 20:59,66.37,1007.66,1033.45,214,-3.50,-8.87,-24,1
1613419256,2021-02-15 21:00,66.50,1007.62,1033.40,214,-3.50,-8.84,-24,1
1613419319,2021-02-15 21:01,66.11,1007.63,1033.41,214,-3.50,-8.92,-25,1
1613419440,2021-02-15 21:04,66.05,1007.61,1033.39,214,-3.54,-8.97,-23,1
1613419501,2021-02-15 21:05,66.15,1007.59,1033.38,214,-3.55,-8.96,-24,1
1613419561,2021-02-15 21:06,66.35,1007.59,1033.38,214,-3.57,-8.94,-23,1
1613419683,2021-02-15 21:08,66.23,1007.58,1033.37,214,-3.60,-8.99,-23,1
1613419743,2021-02-15 21:09,66.33,1007.55,1033.33,214,-3.63,-9.00,-24,1
1613419804,2021-02-15 21:10,66.09,1007.55,1033.33,214,-3.65,-9.06,-24,1
1613419865,2021-02-15 21:11,65.91,1007.51,1033.29,214,-3.67,-9.12,-25,1
1613419926,2021-02-15 21:12,66.12,1007.47,1033.25,214,-3.67,-9.08,-24,1
1613419988,2021-02-15 21:13,66.14,1007.48,1033.26,214,-3.68,-9.08,-24,1
1613420049,2021-02-15 21:14,66.00,1007.44,1033.23,214,-3.70,-9.13,-24,1
1613420110,2021-02-15 21:15,65.94,1007.43,1033.22,214,-3.72,-9.16,-24,1
1613420172,2021-02-15 21:16,65.89,1007.40,1033.18,214,-3.74,-9.19,-24,1
1613420232,2021-02-15 21:17,66.13,1007.39,1033.17,214,-3.78,-9.18,-23,1
1613420292,2021-02-15 21:18,66.25,1007.38,1033.16,214,-3.80,-9.18,-24,1
1613420352,2021-02-15 21:19,66.46,1007.35,1033.14,214,-3.82,-9.16,-24,1
1613420413,2021-02-15 21:20,66.46,1007.31,1033.10,214,-3.82,-9.16,-24,1
1613420473,2021-02-15 21:21,67.09,1007.36,1033.15,214,-3.84,-9.06,-24,1
1613420593,2021-02-15 21:23,66.34,1007.34,1033.12,214,-3.86,-9.22,-24,1
1613420653,2021-02-15 21:24,66.33,1007.31,1033.09,214,-3.87,-9.23,-25,1
1613420713,2021-02-15 21:25,66.21,1007.29,1033.07,214,-3.88,-9.26,-24,1
1613420773,2021-02-15 21:26,66.47,1007.26,1033.04,214,-3.90,-9.23,-24,1
1613420833,2021-02-15 21:27,66.50,1007.23,1033.02,214,-3.90,-9.23,-23,1
1613420894,2021-02-15 21:28,66.77,1007.23,1033.01,214,-3.89,-9.16,-23,1
1613420954,2021-02-15 21:29,66.80,1007.23,1033.01,214,-3.90,-9.17,-23,1
1613421014,2021-02-15 21:30,67.02,1007.21,1032.99,214,-3.89,-9.12,-23,1
1613421134,2021-02-15 21:32,67.24,1007.15,1032.94,214,-3.91,-9.09,-23,1
1613421194,2021-02-15 21:33,67.24,1007.15,1032.93,214,-3.93,-9.11,-23,1
1613421255,2021-02-15 21:34,66.94,1007.10,1032.89,214,-3.94,-9.18,-24,1
1613421378,2021-02-15 21:36,67.37,1007.05,1032.83,214,-3.98,-9.14,-24,1
1613421439,2021-02-15 21:37,67.48,1007.02,1032.80,214,-3.98,-9.12,-23,1
1613421499,2021-02-15 21:38,67.42,1007.06,1032.85,214,-4.01,-9.16,-23,1
1613421560,2021-02-15 21:39,67.87,1007.02,1032.80,214,-4.05,-9.11,-24,1
1613421623,2021-02-15 21:40,67.72,1007.02,1032.80,214,-4.04,-9.13,-24,1
1613421683,2021-02-15 21:41,67.83,1007.00,1032.79,214,-4.04,-9.11,-24,1
1613421744,2021-02-15 21:42,68.03,1007.00,1032.78,214,-4.01,-9.04,-24,1
1613421805,2021-02-15 21:43,68.10,1006.98,1032.76,214,-3.99,-9.01,-23,1
1613421866,2021-02-15 21:44,68.15,1006.97,1032.75,214,-3.98,-8.99,-24,1
1613421927,2021-02-15 21:45,67.96,1006.97,1032.75,214,-3.97,-9.01,-24,1
1613421987,2021-02-15 21:46,67.84,1006.89,1032.67,214,-3.98,-9.05,-23,1
1613422048,2021-02-15 21:47,68.05,1006.94,1032.72,214,-3.98,-9.01,-23,1
1613422109,2021-02-15 21:48,68.22,1006.87,1032.66,214,-3.97,-8.97,-23,1
1613422176,2021-02-15 21:49,68.18,1006.88,1032.66,214,-3.96,-8.96,-23,1
1613422233,2021-02-15 21:50,68.06,1006.85,1032.64,214,-3.95,-8.98,-23,1
1613422294,2021-02-15 21:51,67.93,1006.85,1032.63,214,-3.93,-8.98,-23,1
1613422355,2021-02-15 21:52,67.83,1006.81,1032.60,214,-3.90,-8.97,-24,1
1613422422,2021-02-15 21:53,67.67,1006.81,1032.60,214,-3.90,-9.00,-23,1
1613422479,2021-02-15 21:54,67.54,1006.81,1032.59,214,-3.90,-9.03,-24,1
1613422540,2021-02-15 21:55,67.68,1006.81,1032.60,214,-3.90,-9.00,-23,1
1613422600,2021-02-15 21:56,67.36,1006.83,1032.61,214,-3.90,-9.06,-23,1
1613422661,2021-02-15 21:57,67.28,1006.82,1032.61,214,-3.91,-9.09,-23,1
1613422722,2021-02-15 21:58,67.31,1006.80,1032.58,214,-3.90,-9.07,-23,1
1613422783,2021-02-15 21:59,67.30,1006.79,1032.57,214,-3.90,-9.07,-23,1
1613422846,2021-02-15 22:00,67.43,1006.79,1032.57,214,-3.90,-9.05,-24,1
1613422907,2021-02-15 22:01,67.41,1006.80,1032.58,214,-3.91,-9.06,-24,1
1613423027,2021-02-15 22:03,67.67,1006.71,1032.49,214,-3.93,-9.03,-23,1
1613423088,2021-02-15 22:04,67.55,1006.67,1032.45,214,-3.93,-9.05,-23,1
1613423149,2021-02-15 22:05,67.52,1006.63,1032.42,214,-3.92,-9.05,-24,1
1613423210,2021-02-15 22:06,67.38,1006.65,1032.44,214,-3.91,-9.07,-23,1
1613423271,2021-02-15 22:07,67.42,1006.60,1032.38,214,-3.93,-9.08,-23,1
1613423332,2021-02-15 22:08,67.38,1006.54,1032.32,214,-3.93,-9.09,-24,1
1613423393,2021-02-15 22:09,67.40,1006.54,1032.33,214,-3.93,-9.08,-23,1
1613423453,2021-02-15 22:10,67.36,1006.56,1032.34,214,-3.94,-9.10,-24,1
1613423514,2021-02-15 22:11,67.26,1006.60,1032.38,214,-3.94,-9.12,-23,1
1613423575,2021-02-15 22:12,67.36,1006.58,1032.36,214,-3.95,-9.11,-24,1
1613423635,2021-02-15 22:13,67.35,1006.58,1032.37,214,-3.96,-9.12,-23,1
1613423695,2021-02-15 22:14,67.32,1006.54,1032.33,214,-3.97,-9.14,-23,1
1613423757,2021-02-15 22:15,67.45,1006.54,1032.32,214,-3.97,-9.11,-23,1
1613423817,2021-02-15 22:16,67.51,1006.51,1032.29,214,-3.98,-9.11,-24,1
1613423877,2021-02-15 22:17,67.61,1006.48,1032.27,214,-3.99,-9.10,-24,1
1613423938,2021-02-15 22:18,67.34,1006.43,1032.21,214,-3.99,-9.15,-24,1
1613423998,2021-02-15 22:19,67.39,1006.42,1032.20,214,-4.00,-9.15,-24,1
1613424059,2021-02-15 22:20,67.22,1006.39,1032.18,214,-4.01,-9.19,-24,1
1613424119,2021-02-15 22:21,67.18,1006.36,1032.14,214,-4.03,-9.22,-24,1
1613424181,2021-02-15 22:23,67.42,1006.38,1032.16,214,-4.05,-9.19,-23,1
1613424241,2021-02-15 22:24,67.04,1006.34,1032.13,214,-4.07,-9.28,-23,1
1613424362,2021-02-15 22:26,66.67,1006.31,1032.09,214,-4.10,-9.38,-24,1
1613424423,2021-02-15 22:27,66.83,1006.27,1032.05,214,-4.12,-9.37,-24,1
1613424484,2021-02-15 22:28,66.79,1006.26,1032.04,214,-4.13,-9.39,-24,1
1613424544,2021-02-15 22:29,66.88,1006.26,1032.04,214,-4.17,-9.41,-24,1
1613424605,2021-02-15 22:30,66.89,1006.27,1032.05,214,-4.19,-9.43,-24,1
1613424666,2021-02-15 22:31,67.27,1006.25,1032.04,214,-4.21,-9.37,-23,1
1613424727,2021-02-15 22:32,67.28,1006.23,1032.01,214,-4.21,-9.37,-23,1
1613424788,2021-02-15 22:33,67.28,1006.23,1032.02,214,-4.20,-9.36,-24,1
1613424848,2021-02-15 22:34,66.99,1006.20,1031.99,214,-4.22,-9.44,-23,1
1613424908,2021-02-15 22:35,67.51,1006.20,1031.98,214,-4.19,-9.31,-23,1
1613424968,2021-02-15 22:36,67.73,1006.12,1031.91,214,-4.18,-9.26,-24,1
1613425028,2021-02-15 22:37,67.97,1006.13,1031.91,214,-4.17,-9.20,-24,1
1613425091,2021-02-15 22:38,68.09,1006.11,1031.89,214,-4.16,-9.17,-24,1
1613425151,2021-02-15 22:39,68.15,1006.09,1031.88,214,-4.13,-9.13,-23,1
1613425212,2021-02-15 22:40,67.54,1006.12,1031.90,214,-4.15,-9.27,-24,1
1613425272,2021-02-15 22:41,67.57,1006.13,1031.91,214,-4.15,-9.26,-24,1
1613425335,2021-02-15 22:42,67.15,1006.14,1031.92,214,-4.16,-9.35,-24,1
1613425462,2021-02-15 22:44,67.60,1006.06,1031.85,214,-4.11,-9.22,-23,1
1613425520,2021-02-15 22:45,67.33,1006.08,1031.86,214,-4.08,-9.24,-23,1
1613425581,2021-02-15 22:46,66.98,1006.09,1031.87,214,-4.05,-9.28,-24,1
1613425642,2021-02-15 22:47,66.58,1006.07,1031.85,214,-4.04,-9.34,-25,1
1613425703,2021-02-15 22:48,66.17,1006.03,1031.82,214,-4.05,-9.43,-24,1
1613425823,2021-02-15 22:50,65.87,1006.04,1031.83,214,-4.07,-9.51,-24,1
1613425883,2021-02-15 22:51,65.64,1006.03,1031.81,214,-4.09,-9.57,-23,1
1613425944,2021-02-15 22:52,65.68,1006.03,1031.81,214,-4.09,-9.57,-24,1
1613426007,2021-02-15 22:53,65.55,1006.00,1031.79,214,-4.08,-9.58,-24,1
1613426068,2021-02-15 22:54,65.37,1005.95,1031.73,214,-4.10,-9.64,-24,1
1613426129,2021-02-15 22:55,65.12,1005.94,1031.72,214,-4.14,-9.72,-25,1
1613426189,2021-02-15 22:56,64.98,1005.93,1031.72,214,-4.19,-9.80,-24,1
1613426250,2021-02-15 22:57,65.14,1005.88,1031.66,214,-4.26,-9.83,-24,1
1613426317,2021-02-15 22:58,65.44,1005.90,1031.68,214,-4.31,-9.82,-24,1
1613426437,2021-02-15 23:00,65.73,1005.81,1031.60,214,-4.39,-9.84,-24,1
1613426498,2021-02-15 23:01,65.67,1005.83,1031.62,214,-4.42,-9.88,-24,1
1613426618,2021-02-15 23:03,66.12,1005.79,1031.57,214,-4.48,-9.85,-24,1
1613426742,2021-02-15 23:05,66.27,1005.75,1031.53,214,-4.54,-9.88,-24,1
1613426804,2021-02-15 23:06,66.34,1005.74,1031.52,214,-4.58,-9.91,-28,1
1613426866,2021-02-15 23:07,66.43,1005.75,1031.53,214,-4.64,-9.95,-23,1
1613426926,2021-02-15 23:08,66.66,1005.69,1031.47,214,-4.63,-9.89,-23,1
1613426986,2021-02-15 23:09,66.65,1005.66,1031.44,214,-4.66,-9.92,-23,1
1613427047,2021-02-15 23:10,66.81,1005.67,1031.45,214,-4.66,-9.89,-24,1
1613427107,2021-02-15 23:11,66.94,1005.66,1031.44,214,-4.70,-9.91,-24,1
1613427168,2021-02-15 23:12,67.12,1005.65,1031.43,214,-4.71,-9.88,-24,1
1613427229,2021-02-15 23:13,67.27,1005.65,1031.43,214,-4.69,-9.84,-23,1
1613427290,2021-02-15 23:14,67.45,1005.64,1031.42,214,-4.71,-9.82,-23,1
1613427350,2021-02-15 23:15,67.57,1005.66,1031.45,214,-4.72,-9.81,-24,1
1613427410,2021-02-15 23:16,67.61,1005.64,1031.43,214,-4.72,-9.80,-24,1
1613427470,2021-02-15 23:17,67.62,1005.67,1031.46,214,-4.72,-9.80,-24,1
1613427531,2021-02-15 23:18,67.59,1005.64,1031.43,214,-4.74,-9.82,-24,1
1613427592,2021-02-15 23:19,67.44,1005.67,1031.46,214,-4.74,-9.85,-23,1
1613427652,2021-02-15 23:20,67.53,1005.65,1031.43,214,-4.75,-9.84,-23,1
1613427712,2021-02-15 23:21,67.19,1005.65,1031.43,214,-4.77,-9.93,-23,1
1613427773,2021-02-15 23:22,67.42,1005.59,1031.37,214,-4.78,-9.89,-24,1
1613427834,2021-02-15 23:23,67.43,1005.62,1031.40,214,-4.78,-9.89,-24,1
1613427895,2021-02-15 23:24,67.49,1005.64,1031.42,214,-4.77,-9.87,-24,1
1613427955,2021-02-15 23:25,67.54,1005.58,1031.36,214,-4.76,-9.85,-23,1
1613428016,2021-02-15 23:26,67.58,1005.61,1031.40,214,-4.74,-9.83,-23,1
1613428077,2021-02-15 23:27,67.57,1005.56,1031.35,214,-4.73,-9.82,-23,1
1613428138,2021-02-15 23:28,67.59,1005.61,1031.40,214,-4.71,-9.79,-23,1
1613428198,2021-02-15 23:29,67.42,1005.57,1031.36,214,-4.69,-9.81,-24,1
1613428259,2021-02-15 23:30,67.36,1005.53,1031.32,214,-4.68,-9.81,-23,1
1613428320,2021-02-15 23:32,67.18,1005.56,1031.35,214,-4.71,-9.87,-23,1
1613428381,2021-02-15 23:33,67.18,1005.55,1031.33,214,-4.73,-9.89,-23,1
1613428502,2021-02-15 23:35,67.41,1005.54,1031.33,214,-4.77,-9.88,-23,1
1613428564,2021-02-15 23:36,67.68,1005.56,1031.35,214,-4.78,-9.84,-24,1
1613428624,2021-02-15 23:37,67.84,1005.54,1031.32,214,-4.81,-9.84,-24,1
1613428686,2021-02-15 23:38,67.93,1005.55,1031.33,214,-4.83,-9.84,-24,1
1613428746,2021-02-15 23:39,68.15,1005.56,1031.34,214,-4.85,-9.82,-25,1
1613428806,2021-02-15 23:40,68.39,1005.55,1031.34,214,-4.85,-9.78,-24,1
1613428866,2021-02-15 23:41,68.66,1005.57,1031.35,214,-4.84,-9.72,-24,1
1613428926,2021-02-15 23:42,68.92,1005.57,1031.35,214,-4.84,-9.67,-24,1
1613428986,2021-02-15 23:43,69.13,1005.60,1031.38,214,-4.83,-9.62,-24,1
1613429047,2021-02-15 23:44,69.19,1005.56,1031.34,214,-4.82,-9.60,-24,1
1613429107,2021-02-15 23:45,69.10,1005.57,1031.35,214,-4.82,-9.62,-23,1
1613429228,2021-02-15 23:47,68.88,1005.53,1031.32,214,-4.83,-9.67,-24,1
1613429288,2021-02-15 23:48,68.99,1005.53,1031.31,214,-4.82,-9.64,-24,1
1613429349,2021-02-15 23:49,68.88,1005.51,1031.30,214,-4.82,-9.66,-26,1
1613429410,2021-02-15 23:50,68.98,1005.56,1031.34,214,-4.80,-9.62,-24,1
1613429471,2021-02-15 23:51,68.96,1005.47,1031.26,214,-4.79,-9.62,-23,1
1613429531,2021-02-15 23:52,68.76,1005.44,1031.22,214,-4.78,-9.64,-24,1
1613429592,2021-02-15 23:53,68.69,1005.45,1031.23,214,-4.82,-9.70,-24,1
1613429654,2021-02-15 23:54,68.78,1005.40,1031.18,214,-4.83,-9.69,-24,1
1613429714,2021-02-15 23:55,68.90,1005.43,1031.21,214,-4.88,-9.71,-23,1
1613429775,2021-02-15 23:56,68.95,1005.38,1031.17,214,-4.85,-9.68,-23,1
1613429899,2021-02-15 23:58,68.69,1005.41,1031.19,214,-4.87,-9.74,-23,1
1613429960,2021-02-15 23:59,68.58,1005.44,1031.23,214,-4.84,-9.73,-23,1