1613430021,2021-02-16 00:00,68.52,1005.45,1031.23,214,-4.83,-9.73,-24,1
1613430082,2021-02-16 00:01,68.35,1005.43,1031.21,214,-4.83,-9.77,-23,1
1613430263,2021-02-16 00:04,68.31,1005.50,1031.28,214,-4.88,-9.82,-23,1
1613430384,2021-02-16 00:06,68.19,1005.52,1031.30,214,-4.95,-9.91,-23,1
1613430445,2021-02-16 00:07,68.44,1005.53,1031.31,214,-4.96,-9.88,-23,1
1613430506,2021-02-16 00:08,68.48,1005.55,1031.33,214,-4.97,-9.88,-24,1
1613430567,2021-02-16 00:09,67.98,1005.55,1031.33,214,-5.03,-10.03,-24,1
1613430627,2021-02-16 00:10,67.81,1005.54,1031.32,214,-5.05,-10.08,-24,1
1613430688,2021-02-16 00:11,67.56,1005.58,1031.36,214,-5.08,-10.15,-23,1
1613430749,2021-02-16 00:12,67.89,1005.59,1031.37,214,-5.12,-10.13,-23,1
1613430811,2021-02-16 00:13,67.89,1005.60,1031.38,214,-5.10,-10.11,-24,1
1613430871,2021-02-16 00:14,68.01,1005.62,1031.40,214,-5.17,-10.16,-23,1
1613430932,2021-02-16 00:15,68.31,1005.64,1031.42,214,-5.25,-10.18,-23,1
1613430994,2021-02-16 00:16,68.73,1005.67,1031.45,214,-5.32,-10.17,-23,1
1613431055,2021-02-16 00:17,68.80,1005.67,1031.45,214,-5.33,-10.16,-24,1
1613431116,2021-02-16 00:18,68.79,1005.66,1031.45,214,-5.30,-10.14,-24,1
1613431177,2021-02-16 00:19,68.75,1005.66,1031.45,214,-5.29,-10.13,-24,1
1613431237,2021-02-16 00:20,68.75,1005.69,1031.47,214,-5.27,-10.11,-24,1
1613431298,2021-02-16 00:21,68.60,1005.66,1031.45,214,-5.25,-10.12,-24,1
1613431359,2021-02-16 00:22,68.76,1005.61,1031.39,214,-5.24,-10.08,-23,1
1613431420,2021-02-16 00:23,69.05,1005.61,1031.40,214,-5.19,-9.98,-24,1
1613431481,2021-02-16 00:24,69.16,1005.62,1031.41,214,-5.17,-9.94,-23,1
1613431541,2021-02-16 00:25,69.01,1005.66,1031.45,214,-5.15,-9.95,-25,1
1613431602,2021-02-16 00:26,68.83,1005.65,1031.44,214,-5.15,-9.99,-23,1
1613431669,2021-02-16 00:27,68.98,1005.63,1031.41,214,-5.16,-9.97,-23,1
1613431726,2021-02-16 00:28,68.99,1005.67,1031.45,214,-5.17,-9.98,-23,1
1613431787,2021-02-16 00:29,69.13,1005.65,1031.44,214,-5.14,-9.92,-24,1
1613431848,2021-02-16 00:30,69.13,1005.65,1031.43,214,-5.14,-9.92,-24,1
1613431908,2021-02-16 00:31,68.71,1005.65,1031.44,214,-5.16,-10.02,-24,1
1613431968,2021-02-16 00:32,68.36,1005.68,1031.46,214,-5.18,-10.10,-24,1
1613432029,2021-02-16 00:33,68.18,1005.65,1031.43,214,-5.19,-10.14,-23,1
1613432090,2021-02-16 00:34,68.25,1005.66,1031.44,214,-5.19,-10.13,-24,1
1613432151,2021-02-16 00:35,68.42,1005.68,1031.46,214,-5.16,-10.07,-24,1
1613432211,2021-02-16 00:36,68.34,1005.68,1031.46,214,-5.18,-10.11,-24,1
1613432272,2021-02-16 00:37,68.31,1005.68,1031.47,214,-5.17,-10.10,-23,1
1613432333,2021-02-16 00:38,68.29,1005.67,1031.45,214,-5.15,-10.09,-23,1
1613432393,2021-02-16 00:39,68.09,1005.69,1031.47,214,-5.13,-10.10,-23,1
1613432454,2021-02-16 00:40,68.10,1005.66,1031.44,214,-5.14,-10.11,-23,1
1613432514,2021-02-16 00:41,68.22,1005.64,1031.42,214,-5.15,-10.10,-23,1
1613432575,2021-02-16 00:42,68.28,1005.64,1031.42,214,-5.27,-10.20,-24,1
1613432636,2021-02-16 00:43,68.45,1005.66,1031.44,214,-5.42,-10.31,-23,1
1613432697,2021-02-16 00:44,68.43,1005.62,1031.41,214,-5.47,-10.37,-24,1
1613432757,2021-02-16 00:45,68.81,1005.58,1031.36,214,-5.41,-10.24,-25,1
1613432818,2021-02-16 00:46,68.76,1005.59,1031.37,214,-5.38,-10.22,-24,1
1613432879,2021-02-16 00:47,68.88,1005.57,1031.35,214,-5.32,-10.14,-24,1
1613432940,2021-02-16 00:49,69.01,1005.53,1031.31,214,-5.28,-10.08,-23,1
1613433001,2021-02-16 00:50,69.06,1005.50,1031.29,214,-5.25,-10.04,-23,1
1613433061,2021-02-16 00:51,69.11,1005.54,1031.32,214,-5.21,-9.99,-24,1
1613433122,2021-02-16 00:52,68.90,1005.55,1031.34,214,-5.18,-10.00,-24,1
1613433184,2021-02-16 00:53,68.65,1005.57,1031.35,214,-5.18,-10.05,-23,1
1613433244,2021-02-16 00:54,68.75,1005.57,1031.35,214,-5.21,-10.06,-23,1
1613433306,2021-02-16 00:55,68.62,1005.53,1031.31,214,-5.22,-10.09,-24,1
1613433370,2021-02-16 00:56,68.64,1005.50,1031.28,214,-5.25,-10.12,-24,1
1613433431,2021-02-16 00:57,68.59,1005.51,1031.29,214,-5.25,-10.13,-23,1
1613433493,2021-02-16 00:58,68.43,1005.48,1031.26,214,-5.28,-10.18,-23,1
1613433554,2021-02-16 00:59,68.40,1005.48,1031.26,214,-5.25,-10.16,-24,1
1613433615,2021-02-16 01:00,68.26,1005.44,1031.22,214,-5.29,-10.23,-23,1
1613433678,2021-02-16 01:01,68.36,1005.46,1031.24,214,-5.29,-10.21,-23,1
1613433864,2021-02-16 01:04,68.66,1005.44,1031.22,214,-5.27,-10.13,-23,1
1613433924,2021-02-16 01:05,68.64,1005.41,1031.19,214,-5.26,-10.13,-23,1
1613433985,2021-02-16 01:06,68.71,1005.33,1031.12,214,-5.23,-10.09,-23,1
1613434055,2021-02-16 01:07,68.81,1005.38,1031.16,214,-5.19,-10.03,-24,1
1613434110,2021-02-16 01:08,68.78,1005.38,1031.16,214,-5.13,-9.98,-24,1
1613434171,2021-02-16 01:09,68.65,1005.40,1031.19,214,-5.10,-9.97,-24,1
1613434233,2021-02-16 01:10,68.53,1005.42,1031.20,214,-5.08,-9.97,-23,1
1613434294,2021-02-16 01:11,68.15,1005.45,1031.24,214,-5.13,-10.09,-24,1
1613434355,2021-02-16 01:12,68.01,1005.39,1031.17,214,-5.15,-10.14,-23,1
1613434416,2021-02-16 01:13,68.03,1005.45,1031.23,214,-5.18,-10.16,-23,1
1613434476,2021-02-16 01:14,68.06,1005.43,1031.21,214,-5.17,-10.15,-23,1
1613434537,2021-02-16 01:15,68.11,1005.47,1031.25,214,-5.18,-10.15,-23,1
1613434599,2021-02-16 01:16,68.16,1005.42,1031.20,214,-5.19,-10.15,-24,1
1613434662,2021-02-16 01:17,68.09,1005.41,1031.19,214,-5.19,-10.16,-24,1
1613434724,2021-02-16 01:18,68.21,1005.38,1031.17,214,-5.17,-10.12,-23,1
1613434785,2021-02-16 01:19,68.40,1005.34,1031.12,214,-5.15,-10.07,-24,1
1613434845,2021-02-16 01:20,68.55,1005.31,1031.10,214,-5.15,-10.04,-24,1
1613434907,2021-02-16 01:21,68.56,1005.30,1031.08,214,-5.13,-10.02,-24,1
1613434968,2021-02-16 01:22,68.52,1005.25,1031.03,214,-5.08,-9.97,-24,1
1613435029,2021-02-16 01:23,68.36,1005.24,1031.02,214,-5.05,-9.98,-24,1
1613435090,2021-02-16 01:24,67.95,1005.22,1031.01,214,-5.12,-10.12,-24,1
1613435151,2021-02-16 01:25,67.81,1005.21,1030.99,214,-5.14,-10.17,-24,1
1613435212,2021-02-16 01:26,67.70,1005.19,1030.97,214,-5.18,-10.22,-24,1
1613435273,2021-02-16 01:27,67.69,1005.19,1030.98,214,-5.19,-10.23,-23,1
1613435334,2021-02-16 01:28,68.01,1005.16,1030.94,214,-5.28,-10.26,-24,1
1613435395,2021-02-16 01:29,68.15,1005.14,1030.93,214,-5.26,-10.22,-23,1
1613435456,2021-02-16 01:30,68.24,1005.13,1030.92,214,-5.25,-10.19,-23,1
1613435516,2021-02-16 01:31,68.26,1005.10,1030.88,214,-5.26,-10.20,-25,1
1613435577,2021-02-16 01:32,68.22,1005.09,1030.87,214,-5.24,-10.18,-23,1
1613435638,2021-02-16 01:33,68.19,1005.07,1030.85,214,-5.20,-10.15,-24,1
1613435699,2021-02-16 01:34,68.04,1005.07,1030.85,214,-5.21,-10.19,-24,1
1613435762,2021-02-16 01:36,68.05,1005.05,1030.83,214,-5.22,-10.20,-24,1
1613435886,2021-02-16 01:38,68.32,1005.05,1030.83,214,-5.24,-10.17,-23,1
1613435947,2021-02-16 01:39,68.69,1005.03,1030.82,214,-5.22,-10.08,-23,1
1613436008,2021-02-16 01:40,68.99,1005.03,1030.81,214,-5.19,-9.99,-23,1
1613436070,2021-02-16 01:41,69.17,1005.02,1030.80,214,-5.17,-9.94,-24,1
1613436131,2021-02-16 01:42,69.20,1005.01,1030.79,214,-5.14,-9.91,-23,1
1613436191,2021-02-16 01:43,69.04,1004.97,1030.76,214,-5.12,-9.92,-23,1
1613436253,2021-02-16 01:44,68.84,1004.93,1030.72,214,-5.13,-9.96,-24,1
1613436313,2021-02-16 01:45,68.67,1004.92,1030.70,214,-5.08,-9.95,-23,1
1613436438,2021-02-16 01:47,68.65,1004.83,1030.61,214,-5.09,-9.96,-24,1
1613436498,2021-02-16 01:48,68.97,1004.84,1030.62,214,-5.09,-9.90,-24,1
1613436559,2021-02-16 01:49,69.03,1004.77,1030.55,214,-5.09,-9.89,-23,1
1613436620,2021-02-16 01:50,69.04,1004.76,1030.54,214,-5.08,-9.88,-24,1
1613436681,2021-02-16 01:51,68.98,1004.73,1030.51,214,-5.07,-9.88,-23,1
1613436742,2021-02-16 01:52,69.50,1004.69,1030.47,214,-5.06,-9.78,-24,1
1613436802,2021-02-16 01:53,69.32,1004.61,1030.39,214,-5.05,-9.80,-25,1
1613436864,2021-02-16 01:54,69.30,1004.57,1030.35,214,-5.04,-9.79,-25,1
1613436924,2021-02-16 01:55,69.28,1004.56,1030.35,214,-5.02,-9.78,-23,1
1613436986,2021-02-16 01:56,69.23,1004.53,1030.31,214,-5.00,-9.77,-24,1
1613437047,2021-02-16 01:57,69.19,1004.47,1030.26,214,-4.99,-9.77,-24,1
1613437108,2021-02-16 01:58,69.13,1004.44,1030.22,214,-4.98,-9.77,-23,1
1613437230,2021-02-16 02:00,69.08,1004.36,1030.14,214,-4.96,-9.76,-24,1
1613437291,2021-02-16 02:01,69.16,1004.37,1030.15,214,-4.95,-9.73,-24,1
1613437412,2021-02-16 02:03,68.84,1004.32,1030.10,214,-4.94,-9.78,-23,1
1613437536,2021-02-16 02:05,68.45,1004.27,1030.05,214,-4.95,-9.86,-23,1
1613437596,2021-02-16 02:06,68.42,1004.25,1030.03,214,-4.96,-9.88,-23,1
1613437657,2021-02-16 02:07,68.32,1004.24,1030.02,214,-4.96,-9.90,-24,1
1613437718,2021-02-16 02:08,68.59,1004.21,1029.99,214,-4.97,-9.86,-24,1
1613437779,2021-02-16 02:09,69.06,1004.20,1029.99,214,-4.98,-9.78,-25,1
1613437840,2021-02-16 02:10,69.38,1004.17,1029.95,214,-4.96,-9.70,-23,1
1613437902,2021-02-16 02:11,69.84,1004.14,1029.93,214,-4.95,-9.61,-24,1
1613437965,2021-02-16 02:12,69.83,1004.10,1029.88,214,-4.95,-9.61,-23,1
1613438028,2021-02-16 02:13,69.96,1004.05,1029.84,214,-4.94,-9.58,-24,1
1613438088,2021-02-16 02:14,69.93,1004.02,1029.81,214,-4.92,-9.56,-24,1
1613438149,2021-02-16 02:15,70.09,1004.02,1029.81,214,-4.91,-9.53,-24,1
1613438209,2021-02-16 02:16,70.10,1004.00,1029.78,214,-4.87,-9.48,-25,1
1613438270,2021-02-16 02:17,69.82,1003.93,1029.71,214,-4.85,-9.52,-24,1
1613438331,2021-02-16 02:18,69.63,1003.92,1029.70,214,-4.82,-9.52,-24,1
1613438392,2021-02-16 02:19,69.36,1003.90,1029.68,214,-4.79,-9.54,-23,1
1613438453,2021-02-16 02:20,69.20,1003.88,1029.66,214,-4.79,-9.57,-23,1
1613438514,2021-02-16 02:21,69.21,1003.84,1029.63,214,-4.76,-9.54,-23,1
1613438639,2021-02-16 02:23,69.20,1003.82,1029.60,214,-4.69,-9.48,-23,1
1613438699,2021-02-16 02:24,69.11,1003.80,1029.58,214,-4.67,-9.47,-23,1
1613438760,2021-02-16 02:26,69.12,1003.83,1029.61,214,-4.65,-9.45,-23,1
1613438820,2021-02-16 02:27,68.72,1003.82,1029.60,214,-4.72,-9.59,-23,1
1613438881,2021-02-16 02:28,68.83,1003.83,1029.61,214,-4.72,-9.57,-24,1
1613438941,2021-02-16 02:29,68.88,1003.83,1029.61,214,-4.72,-9.56,-23,1
1613439001,2021-02-16 02:30,69.03,1003.82,1029.60,214,-4.70,-9.52,-23,1
1613439063,2021-02-16 02:31,69.23,1003.84,1029.63,214,-4.68,-9.46,-23,1
1613439123,2021-02-16 02:32,69.57,1003.79,1029.58,214,-4.67,-9.39,-23,1
1613439184,2021-02-16 02:33,69.56,1003.80,1029.58,214,-4.65,-9.37,-23,1
1613439245,2021-02-16 02:34,69.32,1003.79,1029.57,214,-4.66,-9.43,-24,1
1613439306,2021-02-16 02:35,69.08,1003.77,1029.56,214,-4.67,-9.48,-24,1
1613439367,2021-02-16 02:36,69.01,1003.75,1029.54,214,-4.68,-9.50,-24,1
1613439488,2021-02-16 02:38,69.08,1003.77,1029.55,214,-4.71,-9.52,-23,1
1613439548,2021-02-16 02:39,68.61,1003.75,1029.53,214,-4.70,-9.59,-23,1
1613439609,2021-02-16 02:40,69.07,1003.72,1029.50,214,-4.68,-9.49,-23,1
1613439670,2021-02-16 02:41,69.34,1003.74,1029.52,214,-4.67,-9.43,-23,1
1613439730,2021-02-16 02:42,69.56,1003.72,1029.50,214,-4.66,-9.38,-23,1
1613439791,2021-02-16 02:43,69.42,1003.74,1029.52,214,-4.65,-9.40,-23,1
1613439852,2021-02-16 02:44,69.42,1003.68,1029.47,214,-4.64,-9.39,-23,1
1613439913,2021-02-16 02:45,69.44,1003.60,1029.38,214,-4.63,-9.37,-23,1
1613439974,2021-02-16 02:46,69.38,1003.67,1029.46,214,-4.61,-9.37,-24,1
1613440034,2021-02-16 02:47,69.25,1003.67,1029.46,214,-4.58,-9.36,-24,1
1613440097,2021-02-16 02:48,69.26,1003.66,1029.44,214,-4.57,-9.35,-24,1
1613440158,2021-02-16 02:49,69.26,1003.64,1029.42,214,-4.55,-9.33,-23,1
1613440218,2021-02-16 02:50,69.02,1003.62,1029.41,214,-4.55,-9.37,-24,1
1613440279,2021-02-16 02:51,68.84,1003.59,1029.37,214,-4.54,-9.40,-24,1
1613440340,2021-02-16 02:52,68.87,1003.63,1029.42,214,-4.55,-9.40,-24,1
1613440401,2021-02-16 02:53,68.58,1003.67,1029.45,214,-4.55,-9.46,-23,1
1613440462,2021-02-16 02:54,68.54,1003.68,1029.47,214,-4.54,-9.45,-24,1
1613440525,2021-02-16 02:55,68.58,1003.67,1029.45,214,-4.53,-9.44,-24,1
1613440586,2021-02-16 02:56,68.93,1003.64,1029.42,214,-4.52,-9.36,-23,1
1613440647,2021-02-16 02:57,69.12,1003.60,1029.39,214,-4.51,-9.32,-23,1
1613440708,2021-02-16 02:58,68.86,1003.57,1029.36,214,-4.51,-9.37,-24,1
1613440769,2021-02-16 02:59,68.22,1003.58,1029.36,214,-4.51,-9.48,-24,1
1613440830,2021-02-16 03:00,68.48,1003.59,1029.37,214,-4.51,-9.44,-23,1
1613440891,2021-02-16 03:01,68.61,1003.58,1029.36,214,-4.51,-9.41,-24,1
1613441012,2021-02-16 03:03,68.71,1003.40,1029.18,214,-4.47,-9.35,-23,1
1613441072,2021-02-16 03:04,68.66,1003.56,1029.35,214,-4.44,-9.34,-23,1
1613441133,2021-02-16 03:05,68.50,1003.55,1029.33,214,-4.43,-9.36,-23,1
1613441193,2021-02-16 03:06,68.46,1003.58,1029.36,214,-4.41,-9.34,-24,1
1613441254,2021-02-16 03:07,68.43,1003.55,1029.34,214,-4.41,-9.35,-24,1
1613441315,2021-02-16 03:08,68.41,1003.51,1029.29,214,-4.42,-9.36,-23,1
1613441377,2021-02-16 03:09,68.46,1003.53,1029.31,214,-4.41,-9.34,-22,1
1613441438,2021-02-16 03:10,68.52,1003.53,1029.31,214,-4.42,-9.34,-23,1
1613441498,2021-02-16 03:11,68.64,1003.48,1029.27,214,-4.42,-9.32,-23,1
1613441559,2021-02-16 03:12,68.50,1003.47,1029.25,214,-4.44,-9.36,-23,1
1613441620,2021-02-16 03:13,68.41,1003.47,1029.25,214,-4.43,-9.37,-23,1
1613441681,2021-02-16 03:14,68.39,1003.43,1029.22,214,-4.43,-9.38,-23,1
1613441741,2021-02-16 03:15,68.54,1003.41,1029.19,214,-4.41,-9.33,-23,1
1613441801,2021-02-16 03:16,68.48,1003.37,1029.16,214,-4.41,-9.34,-23,1
1613441861,2021-02-16 03:17,68.24,1003.34,1029.12,214,-4.40,-9.37,-23,1
1613441921,2021-02-16 03:18,68.38,1003.34,1029.12,214,-4.40,-9.35,-23,1
1613441981,2021-02-16 03:19,68.30,1003.31,1029.10,214,-4.38,-9.34,-23,1
1613442041,2021-02-16 03:20,68.39,1003.25,1029.03,214,-4.36,-9.31,-23,1
1613442102,2021-02-16 03:21,68.40,1003.21,1029.00,214,-4.35,-9.30,-23,1
1613442162,2021-02-16 03:22,68.33,1003.19,1028.97,214,-4.29,-9.25,-23,1
1613442222,2021-02-16 03:23,68.11,1003.14,1028.92,214,-4.27,-9.28,-23,1
1613442283,2021-02-16 03:24,67.89,1003.14,1028.93,214,-4.28,-9.32,-23,1
1613442343,2021-02-16 03:25,67.79,1003.12,1028.90,214,-4.28,-9.34,-23,1
1613442403,2021-02-16 03:26,67.72,1003.07,1028.86,214,-4.29,-9.37,-23,1
1613442463,2021-02-16 03:27,67.76,1003.04,1028.83,214,-4.30,-9.37,-24,1
1613442524,2021-02-16 03:28,67.51,1003.01,1028.79,214,-4.34,-9.45,-24,1
1613442584,2021-02-16 03:29,67.47,1002.99,1028.77,214,-4.37,-9.49,-24,1
1613442645,2021-02-16 03:30,67.79,1002.97,1028.76,214,-4.40,-9.46,-23,1
1613442706,2021-02-16 03:31,67.94,1002.97,1028.75,214,-4.39,-9.42,-23,1
1613442767,2021-02-16 03:32,68.03,1002.88,1028.67,214,-4.35,-9.37,-23,1
1613442828,2021-02-16 03:33,67.87,1002.86,1028.65,214,-4.31,-9.36,-25,1
1613442888,2021-02-16 03:34,67.66,1002.84,1028.62,214,-4.28,-9.37,-24,1
1613442949,2021-02-16 03:35,67.50,1002.84,1028.62,214,-4.28,-9.40,-24,1
1613443009,2021-02-16 03:36,67.26,1002.82,1028.60,214,-4.33,-9.49,-24,1
1613443070,2021-02-16 03:37,67.28,1002.85,1028.63,214,-4.35,-9.51,-24,1
1613443131,2021-02-16 03:38,67.18,1002.83,1028.62,214,-4.40,-9.57,-23,1
1613443192,2021-02-16 03:39,67.24,1002.83,1028.61,214,-4.37,-9.53,-24,1
1613443253,2021-02-16 03:40,67.01,1002.84,1028.62,214,-4.37,-9.58,-23,1
1613443314,2021-02-16 03:41,67.11,1002.88,1028.66,214,-4.42,-9.61,-23,1
1613443375,2021-02-16 03:42,67.28,1002.84,1028.62,214,-4.50,-9.65,-24,1
1613443435,2021-02-16 03:43,67.41,1002.82,1028.60,214,-4.49,-9.62,-23,1
1613443496,2021-02-16 03:44,67.43,1002.80,1028.59,214,-4.48,-9.60,-23,1
1613443557,2021-02-16 03:45,67.20,1002.76,1028.54,214,-4.46,-9.63,-23,1
1613443618,2021-02-16 03:46,67.14,1002.75,1028.53,214,-4.49,-9.67,-24,1
1613443678,2021-02-16 03:47,67.20,1002.69,1028.47,214,-4.55,-9.71,-24,1
1613443738,2021-02-16 03:48,67.22,1002.67,1028.45,214,-4.58,-9.74,-23,1
1613443798,2021-02-16 03:49,67.21,1002.65,1028.44,214,-4.61,-9.77,-24,1
1613443918,2021-02-16 03:51,67.51,1002.63,1028.42,214,-4.65,-9.75,-24,1
1613443978,2021-02-16 03:52,67.60,1002.60,1028.38,214,-4.67,-9.75,-24,1
1613444038,2021-02-16 03:53,67.79,1002.60,1028.38,214,-4.69,-9.74,-24,1
1613444098,2021-02-16 03:54,67.95,1002.61,1028.39,214,-4.71,-9.73,-24,1
1613444159,2021-02-16 03:55,68.00,1002.58,1028.36,214,-4.74,-9.75,-24,1
1613444219,2021-02-16 03:56,68.03,1002.58,1028.36,214,-4.72,-9.72,-24,1
1613444279,2021-02-16 03:57,67.98,1002.52,1028.30,214,-4.76,-9.77,-23,1
1613444340,2021-02-16 03:59,68.15,1002.51,1028.30,214,-4.72,-9.70,-24,1
1613444401,2021-02-16 04:00,68.08,1002.51,1028.29,214,-4.71,-9.70,-24,1
1613444462,2021-02-16 04:01,68.18,1002.49,1028.27,214,-4.70,-9.67,-23,1
1613444523,2021-02-16 04:02,68.12,1002.46,1028.25,214,-4.69,-9.68,-23,1
1613444586,2021-02-16 04:03,68.22,1002.43,1028.21,214,-4.68,-9.65,-23,1
1613444707,2021-02-16 04:05,68.40,1002.42,1028.20,214,-4.66,-9.59,-23,1
1613444767,2021-02-16 04:06,68.50,1002.40,1028.18,214,-4.67,-9.59,-23,1
1613444827,2021-02-16 04:07,68.69,1002.39,1028.17,214,-4.65,-9.53,-23,1
1613444888,2021-02-16 04:08,68.70,1002.40,1028.19,214,-4.64,-9.52,-23,1
1613444949,2021-02-16 04:09,68.50,1002.37,1028.15,214,-4.63,-9.55,-23,1
1613445009,2021-02-16 04:10,68.42,1002.32,1028.11,214,-4.64,-9.57,-23,1
1613445070,2021-02-16 04:11,68.35,1002.26,1028.05,214,-4.63,-9.57,-24,1
1613445131,2021-02-16 04:12,68.42,1002.28,1028.06,214,-4.60,-9.53,-23,1
1613445191,2021-02-16 04:13,68.45,1002.26,1028.05,214,-4.57,-9.50,-23,1
1613445253,2021-02-16 04:14,68.47,1002.25,1028.04,214,-4.59,-9.51,-24,1
1613445314,2021-02-16 04:15,68.65,1002.22,1028.00,214,-4.57,-9.46,-24,1
1613445375,2021-02-16 04:16,68.76,1002.23,1028.01,214,-4.58,-9.45,-24,1
1613445436,2021-02-16 04:17,68.70,1002.23,1028.02,214,-4.58,-9.46,-24,1
1613445496,2021-02-16 04:18,68.62,1002.23,1028.01,214,-4.57,-9.47,-24,1
1613445557,2021-02-16 04:19,68.52,1002.20,1027.99,214,-4.55,-9.47,-23,1
1613445617,2021-02-16 04:20,68.49,1002.26,1028.04,214,-4.53,-9.45,-24,1
1613445678,2021-02-16 04:21,68.11,1002.24,1028.03,214,-4.52,-9.51,-24,1
1613445739,2021-02-16 04:22,68.05,1002.25,1028.03,214,-4.50,-9.51,-24,1
1613445799,2021-02-16 04:23,68.13,1002.26,1028.04,214,-4.50,-9.49,-24,1
1613445860,2021-02-16 04:24,68.05,1002.24,1028.02,214,-4.50,-9.51,-24,1
1613445921,2021-02-16 04:25,67.99,1002.22,1028.01,214,-4.51,-9.53,-23,1
1613445982,2021-02-16 04:26,68.28,1002.23,1028.01,214,-4.50,-9.46,-24,1
1613446104,2021-02-16 04:28,68.52,1002.27,1028.05,214,-4.51,-9.43,-23,1
1613446165,2021-02-16 04:29,68.53,1002.29,1028.07,214,-4.53,-9.45,-23,1
1613446285,2021-02-16 04:31,68.43,1002.26,1028.04,214,-4.56,-9.49,-23,1
1613446345,2021-02-16 04:32,68.47,1002.24,1028.03,214,-4.58,-9.51,-23,1
1613446405,2021-02-16 04:33,68.45,1002.22,1028.01,214,-4.57,-9.50,-23,1
1613446527,2021-02-16 04:35,68.64,1002.20,1027.99,214,-4.55,-9.44,-24,1
1613446587,2021-02-16 04:36,68.38,1002.21,1027.99,214,-4.53,-9.47,-23,1
1613446647,2021-02-16 04:37,68.19,1002.22,1028.01,214,-4.55,-9.53,-24,1
1613446708,2021-02-16 04:38,68.21,1002.19,1027.98,214,-4.57,-9.54,-24,1
1613446768,2021-02-16 04:39,68.07,1002.20,1027.98,214,-4.58,-9.58,-24,1
1613446828,2021-02-16 04:40,68.06,1002.21,1028.00,214,-4.55,-9.55,-23,1
1613446889,2021-02-16 04:41,67.85,1002.18,1027.96,214,-4.60,-9.64,-23,1
1613446949,2021-02-16 04:42,67.81,1002.16,1027.94,214,-4.57,-9.62,-24,1
1613447009,2021-02-16 04:43,67.81,1002.16,1027.94,214,-4.58,-9.63,-24,1
1613447069,2021-02-16 04:44,67.59,1002.14,1027.92,214,-4.49,-9.58,-24,1
1613447129,2021-02-16 04:45,67.42,1002.14,1027.92,214,-4.52,-9.64,-23,1
1613447189,2021-02-16 04:46,67.44,1002.11,1027.90,214,-4.50,-9.62,-24,1
1613447249,2021-02-16 04:47,67.29,1002.09,1027.88,214,-4.63,-9.77,-23,1
1613447309,2021-02-16 04:48,67.71,1002.13,1027.91,214,-4.79,-9.85,-23,1
1613447371,2021-02-16 04:49,68.07,1002.14,1027.92,214,-4.88,-9.87,-24,1
1613447432,2021-02-16 04:50,67.93,1002.17,1027.96,214,-4.90,-9.91,-23,1
1613447492,2021-02-16 04:51,68.03,1002.18,1027.96,214,-4.92,-9.91,-23,1
1613447553,2021-02-16 04:52,67.95,1002.18,1027.97,214,-4.94,-9.95,-23,1
1613447613,2021-02-16 04:53,68.26,1002.18,1027.96,214,-4.99,-9.94,-24,1
1613447673,2021-02-16 04:54,68.46,1002.18,1027.96,214,-4.97,-9.88,-24,1
1613447734,2021-02-16 04:55,68.57,1002.20,1027.99,214,-4.96,-9.85,-23,1
1613447794,2021-02-16 04:56,68.46,1002.25,1028.03,214,-4.95,-9.86,-23,1
1613447857,2021-02-16 04:57,68.40,1002.22,1028.01,214,-4.93,-9.85,-23,1
1613447918,2021-02-16 04:58,68.59,1002.23,1028.01,214,-4.91,-9.80,-23,1
1613447980,2021-02-16 04:59,68.76,1002.18,1027.96,214,-4.89,-9.75,-26,1
1613448104,2021-02-16 05:01,68.49,1002.21,1028.00,214,-4.88,-9.79,-24,1
1613448224,2021-02-16 05:03,68.21,1002.16,1027.94,214,-4.85,-9.81,-23,1
1613448284,2021-02-16 05:04,68.28,1002.13,1027.91,214,-4.87,-9.82,-23,1
1613448345,2021-02-16 05:05,68.40,1002.10,1027.89,214,-4.87,-9.80,-24,1
1613448405,2021-02-16 05:06,68.22,1002.08,1027.87,214,-4.85,-9.81,-24,1
1613448465,2021-02-16 05:07,68.02,1002.04,1027.82,214,-4.83,-9.83,-24,1
1613448527,2021-02-16 05:08,67.85,1002.10,1027.88,214,-4.81,-9.84,-24,1
1613448589,2021-02-16 05:09,67.74,1002.09,1027.87,214,-4.86,-9.91,-24,1
1613448652,2021-02-16 05:10,67.94,1002.10,1027.88,214,-4.88,-9.89,-24,1
1613448713,2021-02-16 05:11,67.97,1002.08,1027.86,214,-4.85,-9.86,-24,1
1613448776,2021-02-16 05:12,67.80,1002.03,1027.81,214,-4.87,-9.91,-24,1
1613448838,2021-02-16 05:13,67.59,1002.06,1027.84,214,-4.86,-9.94,-23,1
1613448899,2021-02-16 05:14,67.59,1002.05,1027.83,214,-4.85,-9.93,-24,1
1613448960,2021-02-16 05:16,67.64,1002.05,1027.83,214,-4.93,-10.00,-24,1
1613449021,2021-02-16 05:17,67.70,1002.04,1027.83,214,-4.91,-9.97,-23,1
1613449083,2021-02-16 05:18,67.67,1002.06,1027.84,214,-4.92,-9.98,-23,1
1613449144,2021-02-16 05:19,67.73,1002.03,1027.81,214,-4.86,-9.91,-23,1
1613449205,2021-02-16 05:20,67.19,1002.03,1027.81,214,-4.80,-9.96,-23,1
1613449267,2021-02-16 05:21,67.22,1002.06,1027.84,214,-4.83,-9.98,-24,1
1613449328,2021-02-16 05:22,67.22,1002.04,1027.82,214,-4.87,-10.02,-24,1
1613449389,2021-02-16 05:23,67.22,1002.02,1027.80,214,-4.87,-10.02,-24,1
1613449451,2021-02-16 05:24,67.30,1002.03,1027.81,214,-4.91,-10.04,-24,1
1613449512,2021-02-16 05:25,67.37,1002.01,1027.79,214,-4.93,-10.05,-24,1
1613449572,2021-02-16 05:26,67.49,1002.00,1027.78,214,-4.96,-10.05,-24,1
1613449633,2021-02-16 05:27,67.70,1001.96,1027.74,214,-4.97,-10.02,-23,1
1613449697,2021-02-16 05:28,67.66,1001.96,1027.74,214,-5.05,-10.11,-24,1
1613449758,2021-02-16 05:29,67.89,1001.89,1027.67,214,-5.05,-10.06,-24,1
1613449819,2021-02-16 05:30,67.91,1001.92,1027.70,214,-5.04,-10.05,-24,1
1613449881,2021-02-16 05:31,67.90,1001.90,1027.68,214,-5.02,-10.03,-23,1
1613449941,2021-02-16 05:32,67.86,1001.89,1027.67,214,-4.98,-10.00,-24,1
1613450003,2021-02-16 05:33,67.68,1001.90,1027.68,214,-4.96,-10.02,-24,1
1613450063,2021-02-16 05:34,67.67,1001.91,1027.69,214,-5.00,-10.06,-24,1
1613450124,2021-02-16 05:35,67.59,1001.86,1027.64,214,-4.93,-10.00,-23,1
1613450185,2021-02-16 05:36,67.58,1001.82,1027.60,214,-4.92,-10.00,-24,1
1613450246,2021-02-16 05:37,67.39,1001.79,1027.57,214,-4.93,-10.04,-23,1
1613450306,2021-02-16 05:38,67.24,1001.75,1027.53,214,-4.90,-10.04,-23,1
1613450368,2021-02-16 05:39,67.39,1001.76,1027.54,214,-4.95,-10.06,-23,1
1613450429,2021-02-16 05:40,67.48,1001.75,1027.53,214,-4.91,-10.01,-23,1
1613450490,2021-02-16 05:41,67.46,1001.75,1027.53,214,-4.93,-10.03,-23,1
1613450551,2021-02-16 05:42,67.44,1001.71,1027.49,214,-4.98,-10.08,-24,1
1613450612,2021-02-16 05:43,67.40,1001.74,1027.52,214,-4.93,-10.04,-24,1
1613450673,2021-02-16 05:44,67.27,1001.73,1027.51,214,-4.88,-10.02,-24,1
1613450734,2021-02-16 05:45,67.20,1001.74,1027.53,214,-4.91,-10.06,-24,1
1613450794,2021-02-16 05:46,67.51,1001.74,1027.52,214,-5.05,-10.14,-26,1
1613450855,2021-02-16 05:47,67.63,1001.75,1027.53,214,-5.06,-10.12,-23,1
1613450916,2021-02-16 05:48,67.94,1001.73,1027.51,214,-5.08,-10.08,-24,1
1613450976,2021-02-16 05:49,68.19,1001.72,1027.50,214,-5.09,-10.05,-24,1
1613451037,2021-02-16 05:50,68.40,1001.72,1027.51,214,-5.10,-10.02,-23,1
1613451157,2021-02-16 05:52,69.31,1001.73,1027.51,214,-5.10,-9.85,-24,1
1613451217,2021-02-16 05:53,69.24,1001.76,1027.55,214,-5.09,-9.85,-24,1
1613451278,2021-02-16 05:54,69.04,1001.76,1027.55,214,-5.19,-9.99,-24,1
1613451401,2021-02-16 05:56,69.05,1001.71,1027.49,214,-5.06,-9.86,-24,1
1613451462,2021-02-16 05:57,69.14,1001.70,1027.48,214,-5.06,-9.84,-24,1
1613451523,2021-02-16 05:58,69.10,1001.69,1027.47,214,-5.05,-9.84,-24,1
1613451583,2021-02-16 05:59,68.96,1001.70,1027.48,214,-5.00,-9.82,-24,1
1613451644,2021-02-16 06:00,68.63,1001.71,1027.49,214,-4.99,-9.87,-24,1
1613451705,2021-02-16 06:01,68.54,1001.65,1027.44,214,-4.99,-9.89,-24,1
1613451889,2021-02-16 06:04,68.17,1001.59,1027.37,214,-5.01,-9.97,-24,1
1613451950,2021-02-16 06:05,68.38,1001.60,1027.38,214,-5.00,-9.92,-24,1
1613452011,2021-02-16 06:06,68.33,1001.65,1027.44,214,-5.04,-9.97,-23,1
1613452072,2021-02-16 06:07,68.55,1001.69,1027.47,214,-5.15,-10.04,-24,1
1613452134,2021-02-16 06:08,68.68,1001.69,1027.47,214,-5.16,-10.02,-23,1
1613452195,2021-02-16 06:09,68.92,1001.70,1027.48,214,-5.10,-9.92,-23,1
1613452319,2021-02-16 06:11,68.75,1001.69,1027.47,214,-5.08,-9.93,-24,1
1613452380,2021-02-16 06:13,68.87,1001.64,1027.42,214,-5.03,-9.86,-23,1
1613452440,2021-02-16 06:14,69.00,1001.60,1027.39,214,-5.02,-9.83,-24,1
1613452502,2021-02-16 06:15,68.93,1001.57,1027.35,214,-5.00,-9.82,-23,1
1613452562,2021-02-16 06:16,68.61,1001.49,1027.27,214,-4.98,-9.86,-23,1
1613452623,2021-02-16 06:17,68.46,1001.47,1027.25,214,-4.96,-9.87,-23,1
1613452685,2021-02-16 06:18,68.45,1001.46,1027.24,214,-4.91,-9.83,-25,1
1613452746,2021-02-16 06:19,68.26,1001.43,1027.21,214,-4.90,-9.85,-24,1
1613452807,2021-02-16 06:20,68.39,1001.44,1027.22,214,-4.92,-9.85,-25,1
1613452869,2021-02-16 06:21,68.18,1001.43,1027.21,214,-4.93,-9.89,-24,1
1613452930,2021-02-16 06:22,68.66,1001.44,1027.23,214,-4.96,-9.83,-24,1
1613452991,2021-02-16 06:23,68.40,1001.46,1027.24,214,-4.94,-9.86,-25,1
1613453053,2021-02-16 06:24,68.39,1001.46,1027.24,214,-4.97,-9.89,-24,1
1613453114,2021-02-16 06:25,68.84,1001.50,1027.29,214,-4.97,-9.81,-24,1
1613453177,2021-02-16 06:26,69.09,1001.52,1027.30,214,-4.94,-9.74,-24,1
1613453240,2021-02-16 06:27,69.19,1001.53,1027.32,214,-4.89,-9.67,-24,1
1613453300,2021-02-16 06:28,69.29,1001.50,1027.28,214,-4.89,-9.65,-24,1
1613453364,2021-02-16 06:29,69.31,1001.48,1027.27,214,-4.84,-9.60,-23,1
1613453425,2021-02-16 06:30,69.20,1001.48,1027.27,214,-4.81,-9.59,-24,1
1613453486,2021-02-16 06:31,69.05,1001.47,1027.26,214,-4.78,-9.59,-25,1
1613453548,2021-02-16 06:32,68.56,1001.48,1027.27,214,-4.83,-9.73,-31,1
1613453609,2021-02-16 06:33,68.30,1001.45,1027.23,214,-4.81,-9.76,-24,1
1613453671,2021-02-16 06:34,68.26,1001.41,1027.20,214,-4.95,-9.90,-23,1
1613453732,2021-02-16 06:35,68.27,1001.43,1027.22,214,-4.92,-9.87,-23,1
1613453793,2021-02-16 06:36,68.49,1001.41,1027.19,214,-5.16,-10.06,-23,1
1613453854,2021-02-16 06:37,68.78,1001.44,1027.22,214,-5.14,-9.99,-24,1
1613453976,2021-02-16 06:39,68.89,1001.40,1027.18,214,-5.11,-9.94,-23,1
1613454037,2021-02-16 06:40,68.87,1001.44,1027.23,214,-5.08,-9.91,-24,1
1613454098,2021-02-16 06:41,68.97,1001.44,1027.22,214,-5.03,-9.84,-23,1
1613454158,2021-02-16 06:42,69.14,1001.42,1027.21,214,-4.99,-9.78,-24,1
1613454280,2021-02-16 06:44,68.78,1001.39,1027.17,214,-4.91,-9.76,-23,1
1613454341,2021-02-16 06:45,68.66,1001.36,1027.15,214,-4.87,-9.75,-22,1
1613454403,2021-02-16 06:46,68.10,1001.33,1027.12,214,-4.83,-9.81,-25,1
1613454463,2021-02-16 06:47,68.20,1001.33,1027.11,214,-4.82,-9.79,-24,1
1613454523,2021-02-16 06:48,68.25,1001.32,1027.10,214,-4.83,-9.79,-32,1
1613454648,2021-02-16 06:50,68.24,1001.38,1027.17,214,-4.83,-9.79,-23,1
1613454708,2021-02-16 06:51,68.24,1001.35,1027.13,214,-4.84,-9.80,-23,1
1613454769,2021-02-16 06:52,68.13,1001.32,1027.10,214,-4.82,-9.80,-24,1
1613454893,2021-02-16 06:54,67.75,1001.27,1027.05,214,-4.85,-9.90,-23,1
1613454954,2021-02-16 06:55,68.19,1001.25,1027.03,214,-4.88,-9.85,-23,1
1613455015,2021-02-16 06:56,68.48,1001.26,1027.04,214,-4.89,-9.80,-24,1
1613455076,2021-02-16 06:57,68.66,1001.21,1026.99,214,-4.88,-9.76,-24,1
1613455136,2021-02-16 06:58,68.65,1001.17,1026.95,214,-4.88,-9.76,-24,1
1613455196,2021-02-16 06:59,68.52,1001.20,1026.98,214,-4.88,-9.78,-24,1
1613455256,2021-02-16 07:00,68.30,1001.14,1026.92,214,-4.86,-9.80,-24,1
1613455317,2021-02-16 07:01,68.48,1001.14,1026.92,214,-4.78,-9.70,-24,1
1613455439,2021-02-16 07:03,68.21,1001.10,1026.89,214,-4.67,-9.64,-23,1
1613455499,2021-02-16 07:04,67.78,1001.09,1026.87,214,-4.65,-9.70,-24,1
1613455560,2021-02-16 07:06,67.57,1001.06,1026.84,214,-4.67,-9.76,-23,1
1613455681,2021-02-16 07:08,67.37,1001.07,1026.86,214,-4.72,-9.85,-23,1
1613455742,2021-02-16 07:09,67.48,1001.07,1026.86,214,-4.75,-9.85,-23,1
1613455862,2021-02-16 07:11,67.81,1001.08,1026.86,214,-4.72,-9.76,-23,1
1613455922,2021-02-16 07:12,67.80,1001.07,1026.85,214,-4.73,-9.77,-23,1
1613455982,2021-02-16 07:13,67.65,1001.05,1026.83,214,-4.72,-9.79,-23,1
1613456042,2021-02-16 07:14,67.77,1001.03,1026.81,214,-4.73,-9.78,-24,1
1613456102,2021-02-16 07:15,67.75,1001.02,1026.80,214,-4.71,-9.76,-24,1
1613456162,2021-02-16 07:16,67.77,1001.01,1026.79,214,-4.67,-9.72,-25,1
1613456222,2021-02-16 07:17,67.71,1001.03,1026.82,214,-4.67,-9.73,-23,1
1613456283,2021-02-16 07:18,67.60,1000.99,1026.77,214,-4.69,-9.77,-23,1
1613456343,2021-02-16 07:19,67.43,1001.02,1026.80,214,-4.69,-9.81,-23,1
1613456403,2021-02-16 07:20,67.44,1000.98,1026.76,214,-4.69,-9.80,-23,1
1613456464,2021-02-16 07:21,67.45,1000.97,1026.76,214,-4.71,-9.82,-24,1
1613456527,2021-02-16 07:22,67.45,1000.93,1026.71,214,-4.82,-9.93,-25,1
1613456587,2021-02-16 07:23,67.82,1000.95,1026.73,214,-5.03,-10.06,-24,1
1613456647,2021-02-16 07:24,68.20,1000.95,1026.74,214,-5.07,-10.03,-25,1
1613456708,2021-02-16 07:25,68.23,1000.92,1026.71,214,-5.02,-9.97,-24,1
1613456768,2021-02-16 07:26,68.43,1000.91,1026.69,214,-4.97,-9.89,-24,1
1613456828,2021-02-16 07:27,68.39,1000.91,1026.70,214,-4.92,-9.85,-25,1
1613456888,2021-02-16 07:28,68.38,1000.92,1026.71,214,-4.85,-9.78,-24,1
1613456949,2021-02-16 07:29,68.08,1000.93,1026.71,214,-4.83,-9.82,-24,1
1613457010,2021-02-16 07:30,67.88,1000.94,1026.72,214,-4.79,-9.82,-24,1
1613457071,2021-02-16 07:31,67.74,1000.90,1026.68,214,-4.79,-9.84,-23,1
1613457195,2021-02-16 07:33,67.76,1000.93,1026.71,214,-4.69,-9.74,-24,1
1613457259,2021-02-16 07:34,67.53,1001.00,1026.78,214,-4.69,-9.79,-24,1
1613457319,2021-02-16 07:35,67.44,1000.98,1026.76,214,-4.70,-9.81,-24,1
1613457379,2021-02-16 07:36,67.47,1000.97,1026.75,214,-4.70,-9.81,-23,1
1613457440,2021-02-16 07:37,67.54,1000.97,1026.75,214,-4.69,-9.78,-24,1
1613457502,2021-02-16 07:38,67.58,1000.94,1026.72,214,-4.68,-9.77,-23,1
1613457566,2021-02-16 07:39,67.83,1000.90,1026.68,214,-4.66,-9.70,-24,1
1613457627,2021-02-16 07:40,68.11,1000.85,1026.63,214,-4.63,-9.62,-24,1
1613457689,2021-02-16 07:41,68.19,1000.88,1026.66,214,-4.56,-9.54,-23,1
1613457750,2021-02-16 07:42,67.56,1000.88,1026.66,214,-4.60,-9.69,-23,1
1613457811,2021-02-16 07:43,66.81,1000.92,1026.70,214,-4.20,-9.45,-23,1
1613457877,2021-02-16 07:44,65.71,1000.89,1026.67,214,-3.72,-9.21,-22,1
1613457935,2021-02-16 07:45,65.53,1000.88,1026.67,214,-3.75,-9.27,-23,1
1613457996,2021-02-16 07:46,65.01,1000.85,1026.63,214,-3.50,-9.13,-22,1
1613458056,2021-02-16 07:47,64.40,1000.83,1026.62,214,-3.31,-9.07,-23,1
1613458120,2021-02-16 07:48,63.51,1000.81,1026.60,214,-3.65,-9.57,-22,1
1613458242,2021-02-16 07:50,63.09,1000.72,1026.50,214,-3.29,-9.31,-24,1
1613458364,2021-02-16 07:52,62.28,1000.78,1026.56,214,-3.46,-9.64,-24,1
1613458425,2021-02-16 07:53,62.67,1000.75,1026.53,214,-3.55,-9.65,-24,1
1613458486,2021-02-16 07:54,62.91,1000.78,1026.56,214,-3.59,-9.64,-24,1
1613458549,2021-02-16 07:55,63.01,1000.77,1026.55,214,-3.63,-9.65,-24,1
1613458616,2021-02-16 07:56,63.39,1000.82,1026.61,214,-3.67,-9.61,-24,1
1613458673,2021-02-16 07:57,64.10,1000.84,1026.62,214,-3.68,-9.48,-24,1
1613458734,2021-02-16 07:58,64.16,1000.82,1026.61,214,-3.68,-9.47,-24,1
1613458795,2021-02-16 07:59,63.63,1000.84,1026.63,214,-3.67,-9.57,-24,1
1613458856,2021-02-16 08:00,63.17,1000.85,1026.63,214,-3.67,-9.66,-24,1
1613458917,2021-02-16 08:01,63.65,1000.80,1026.58,214,-3.66,-9.55,-24,1
1613459101,2021-02-16 08:05,63.97,1000.78,1026.56,214,-3.76,-9.58,-24,1
1613459224,2021-02-16 08:07,64.71,1000.73,1026.51,214,-3.87,-9.54,-23,1
1613459347,2021-02-16 08:09,64.29,1000.64,1026.42,214,-3.90,-9.66,-24,1
1613459408,2021-02-16 08:10,64.85,1000.64,1026.42,214,-3.97,-9.61,-24,1
1613459469,2021-02-16 08:11,65.14,1000.63,1026.41,214,-3.89,-9.48,-23,1
1613459530,2021-02-16 08:12,64.80,1000.62,1026.41,214,-3.87,-9.53,-23,1
1613459590,2021-02-16 08:13,64.50,1000.63,1026.41,214,-4.01,-9.72,-24,1
1613459651,2021-02-16 08:14,64.67,1000.63,1026.41,214,-4.09,-9.76,-24,1
1613459711,2021-02-16 08:15,64.99,1000.62,1026.40,214,-4.17,-9.78,-24,1
1613459773,2021-02-16 08:16,65.47,1000.61,1026.39,214,-4.19,-9.70,-24,1
1613459833,2021-02-16 08:17,65.56,1000.51,1026.29,214,-4.24,-9.73,-23,1
1613460020,2021-02-16 08:20,66.36,1000.64,1026.43,214,-4.04,-9.39,-23,1
1613460081,2021-02-16 08:21,66.35,1000.65,1026.43,214,-3.99,-9.34,-24,1
1613460142,2021-02-16 08:22,65.85,1000.66,1026.45,214,-3.97,-9.42,-24,1
1613460202,2021-02-16 08:23,65.65,1000.63,1026.41,214,-3.95,-9.44,-24,1
1613460263,2021-02-16 08:24,65.23,1000.67,1026.45,214,-4.02,-9.58,-23,1
1613460324,2021-02-16 08:25,65.41,1000.64,1026.42,214,-3.99,-9.52,-24,1
1613460385,2021-02-16 08:26,65.88,1000.65,1026.43,214,-3.90,-9.34,-24,1
1613460446,2021-02-16 08:27,65.98,1000.62,1026.40,214,-3.83,-9.26,-24,1
1613460506,2021-02-16 08:28,65.88,1000.63,1026.41,214,-3.81,-9.26,-24,1
1613460567,2021-02-16 08:29,65.73,1000.64,1026.43,214,-3.78,-9.26,-23,1
1613460629,2021-02-16 08:30,65.65,1000.62,1026.41,214,-3.72,-9.22,-23,1
1613460753,2021-02-16 08:32,65.79,1000.59,1026.38,214,-3.61,-9.08,-24,1
1613460814,2021-02-16 08:33,65.76,1000.57,1026.35,214,-3.54,-9.02,-23,1
1613460875,2021-02-16 08:34,65.38,1000.55,1026.34,214,-3.51,-9.07,-23,1
1613460996,2021-02-16 08:36,64.53,1000.54,1026.32,214,-3.47,-9.20,-23,1
1613461122,2021-02-16 08:38,64.66,1000.52,1026.30,214,-3.36,-9.07,-23,1
1613461183,2021-02-16 08:39,64.27,1000.55,1026.34,214,-3.33,-9.12,-24,1
1613461244,2021-02-16 08:40,63.94,1000.53,1026.31,214,-3.31,-9.16,-23,1
1613461305,2021-02-16 08:41,64.02,1000.52,1026.30,214,-3.30,-9.14,-24,1
1613461369,2021-02-16 08:42,64.14,1000.53,1026.31,214,-3.31,-9.12,-23,1
1613461490,2021-02-16 08:44,64.26,1000.45,1026.23,214,-3.26,-9.05,-24,1
1613461551,2021-02-16 08:45,64.17,1000.45,1026.23,214,-3.21,-9.02,-24,1
1613461612,2021-02-16 08:46,63.70,1000.44,1026.22,214,-3.22,-9.12,-23,1
1613461673,2021-02-16 08:47,63.32,1000.40,1026.18,214,-3.18,-9.16,-24,1
1613461734,2021-02-16 08:48,62.60,1000.42,1026.20,214,-3.16,-9.29,-24,1
1613461855,2021-02-16 08:50,62.90,1000.45,1026.23,214,-3.14,-9.21,-24,1
1613461916,2021-02-16 08:51,63.11,1000.52,1026.30,214,-3.12,-9.15,-24,1
1613461977,2021-02-16 08:52,62.95,1000.53,1026.31,214,-3.14,-9.20,-24,1
1613462038,2021-02-16 08:53,63.13,1000.57,1026.36,214,-3.14,-9.16,-24,1
1613462099,2021-02-16 08:54,62.89,1000.58,1026.36,214,-3.18,-9.25,-24,1
1613462159,2021-02-16 08:55,63.12,1000.59,1026.38,214,-3.17,-9.19,-24,1
1613462220,2021-02-16 08:57,63.42,1000.58,1026.36,214,-3.14,-9.10,-24,1
1613462281,2021-02-16 08:58,63.83,1000.57,1026.35,214,-3.15,-9.03,-23,1
1613462342,2021-02-16 08:59,64.14,1000.55,1026.33,214,-3.14,-8.96,-24,1
1613462403,2021-02-16 09:00,64.26,1000.53,1026.32,214,-3.12,-8.92,-23,1
1613462464,2021-02-16 09:01,64.33,1000.52,1026.30,214,-3.13,-8.91,-23,1
1613462525,2021-02-16 09:02,64.61,1000.50,1026.28,214,-3.15,-8.88,-23,1
1613462708,2021-02-16 09:05,64.60,1000.52,1026.30,214,-3.06,-8.79,-24,1
1613462769,2021-02-16 09:06,64.48,1000.47,1026.25,214,-3.01,-8.77,-24,1
1613462830,2021-02-16 09:07,64.34,1000.41,1026.20,214,-2.94,-8.73,-24,1
1613462891,2021-02-16 09:08,64.07,1000.50,1026.28,214,-2.91,-8.76,-23,1
1613462952,2021-02-16 09:09,63.76,1000.51,1026.29,214,-2.90,-8.81,-24,1
1613463013,2021-02-16 09:10,63.01,1000.49,1026.27,214,-2.95,-9.01,-23,1
1613463074,2021-02-16 09:11,63.66,1000.43,1026.21,214,-2.94,-8.87,-23,1
1613463134,2021-02-16 09:12,63.44,1000.45,1026.24,214,-2.99,-8.96,-23,1
1613463195,2021-02-16 09:13,62.79,1000.46,1026.24,214,-3.06,-9.16,-23,1
1613463259,2021-02-16 09:14,64.00,1000.45,1026.23,214,-3.03,-8.88,-24,1
1613463319,2021-02-16 09:15,64.65,1000.46,1026.25,214,-2.96,-8.69,-25,1
1613463380,2021-02-16 09:16,64.30,1000.50,1026.28,214,-2.93,-8.73,-24,1
1613463443,2021-02-16 09:17,64.36,1000.49,1026.27,214,-2.90,-8.69,-24,1
1613463506,2021-02-16 09:18,63.52,1000.49,1026.27,214,-2.90,-8.86,-24,1
1613463566,2021-02-16 09:19,63.73,1000.46,1026.24,214,-2.90,-8.81,-23,1
1613463690,2021-02-16 09:21,63.95,1000.50,1026.28,214,-2.87,-8.74,-24,1
1613463751,2021-02-16 09:22,64.10,1000.51,1026.29,214,-2.84,-8.68,-24,1
1613463812,2021-02-16 09:23,64.29,1000.51,1026.29,214,-2.81,-8.62,-24,1
1613463873,2021-02-16 09:24,64.71,1000.53,1026.31,214,-2.77,-8.49,-24,1
1613463934,2021-02-16 09:25,64.30,1000.50,1026.29,214,-2.76,-8.57,-24,1
1613463996,2021-02-16 09:26,63.15,1000.53,1026.31,214,-2.74,-8.78,-23,1
1613464057,2021-02-16 09:27,62.45,1000.53,1026.31,214,-2.81,-8.99,-23,1
1613464118,2021-02-16 09:28,62.74,1000.52,1026.30,214,-2.78,-8.90,-23,1
1613464179,2021-02-16 09:29,63.13,1000.51,1026.30,214,-2.78,-8.82,-24,1
1613464239,2021-02-16 09:30,62.95,1000.52,1026.30,214,-2.75,-8.83,-24,1
1613464361,2021-02-16 09:32,62.26,1000.53,1026.31,214,-2.73,-8.95,-24,1
1613464421,2021-02-16 09:33,61.39,1000.48,1026.27,214,-2.84,-9.23,-25,1
1613464481,2021-02-16 09:34,62.28,1000.45,1026.23,214,-2.81,-9.02,-24,1
1613464666,2021-02-16 09:37,61.70,1000.34,1026.12,214,-2.87,-9.20,-24,1
1613464732,2021-02-16 09:38,62.20,1000.30,1026.08,214,-2.80,-9.03,-24,1
1613464791,2021-02-16 09:39,62.56,1000.31,1026.09,214,-2.74,-8.90,-24,1
1613464851,2021-02-16 09:40,62.48,1000.35,1026.13,214,-2.73,-8.90,-22,1
1613464912,2021-02-16 09:41,62.31,1000.39,1026.17,214,-2.77,-8.98,-24,1
1613464973,2021-02-16 09:42,62.31,1000.42,1026.20,214,-2.79,-9.00,-25,1
1613465033,2021-02-16 09:43,61.88,1000.43,1026.22,214,-2.86,-9.15,-25,1
1613465157,2021-02-16 09:45,62.48,1000.48,1026.27,214,-2.91,-9.08,-24,1
1613465218,2021-02-16 09:46,62.81,1000.43,1026.22,214,-2.90,-9.00,-24,1
1613465279,2021-02-16 09:47,62.57,1000.44,1026.22,214,-2.96,-9.11,-23,1
1613465340,2021-02-16 09:49,62.26,1000.39,1026.18,214,-2.85,-9.06,-24,1
1613465401,2021-02-16 09:50,62.53,1000.34,1026.13,214,-2.75,-8.91,-23,1
1613465462,2021-02-16 09:51,62.89,1000.35,1026.13,214,-2.70,-8.79,-24,1
1613465776,2021-02-16 09:56,63.27,1000.34,1026.13,214,-2.42,-8.45,-24,1
1613466025,2021-02-16 10:00,62.03,1000.20,1025.98,214,-2.22,-8.51,-24,1
1613466086,2021-02-16 10:01,62.36,1000.17,1025.95,214,-2.19,-8.42,-24,1
1613466271,2021-02-16 10:04,62.56,1000.13,1025.92,214,-2.10,-8.29,-24,1
1613466332,2021-02-16 10:05,62.11,1000.11,1025.89,214,-2.08,-8.36,-24,1
1613466394,2021-02-16 10:06,62.06,1000.09,1025.87,214,-2.09,-8.38,-25,1
1613466454,2021-02-16 10:07,62.24,1000.11,1025.89,214,-2.07,-8.33,-24,1
1613466515,2021-02-16 10:08,61.75,1000.12,1025.90,214,-2.05,-8.41,-24,1
1613466575,2021-02-16 10:09,61.28,1000.07,1025.86,214,-2.03,-8.49,-25,1
1613466635,2021-02-16 10:10,61.83,1000.05,1025.83,214,-1.99,-8.34,-24,1
1613466695,2021-02-16 10:11,61.75,1000.05,1025.83,214,-1.95,-8.32,-24,1
1613466755,2021-02-16 10:12,60.81,1000.01,1025.80,214,-1.96,-8.52,-24,1
1613466816,2021-02-16 10:13,60.76,1000.02,1025.81,214,-1.92,-8.49,-24,1
1613466876,2021-02-16 10:14,61.05,1000.01,1025.79,214,-1.91,-8.42,-24,1
1613466936,2021-02-16 10:15,60.79,1000.03,1025.81,214,-1.94,-8.51,-24,1
1613466996,2021-02-16 10:16,60.61,999.99,1025.78,214,-1.92,-8.53,-24,1
1613467056,2021-02-16 10:17,60.38,1000.04,1025.82,214,-1.87,-8.53,-24,1
1613467178,2021-02-16 10:19,61.62,1000.01,1025.79,214,-1.82,-8.22,-24,1
1613467238,2021-02-16 10:20,61.74,999.99,1025.77,214,-1.76,-8.14,-25,1
1613467298,2021-02-16 10:21,61.60,999.97,1025.75,214,-1.72,-8.13,-25,1
1613467358,2021-02-16 10:22,61.32,1000.05,1025.84,214,-1.68,-8.15,-24,1
1613467418,2021-02-16 10:23,60.81,1000.04,1025.82,214,-1.68,-8.26,-25,1
1613467478,2021-02-16 10:24,59.94,1000.06,1025.84,214,-1.64,-8.40,-24,1
1613467538,2021-02-16 10:25,59.49,1000.07,1025.85,214,-1.66,-8.52,-24,1
1613467599,2021-02-16 10:26,59.86,1000.09,1025.87,214,-1.67,-8.45,-24,1
1613467660,2021-02-16 10:27,60.03,1000.04,1025.83,214,-1.65,-8.39,-24,1
1613467783,2021-02-16 10:29,59.99,1000.06,1025.84,214,-1.63,-8.38,-25,1
1613467845,2021-02-16 10:30,59.83,1000.06,1025.84,214,-1.66,-8.45,-24,1
1613467908,2021-02-16 10:31,61.13,1000.00,1025.78,214,-1.62,-8.13,-24,1
1613467969,2021-02-16 10:32,60.76,1000.02,1025.80,214,-1.61,-8.20,-24,1
1613468030,2021-02-16 10:33,59.96,1000.03,1025.82,214,-1.62,-8.38,-25,1
1613468156,2021-02-16 10:35,59.80,1000.05,1025.83,214,-1.52,-8.32,-24,1
1613468217,2021-02-16 10:36,59.23,1000.03,1025.81,214,-1.59,-8.51,-24,1
1613468279,2021-02-16 10:37,59.88,999.99,1025.77,214,-1.71,-8.48,-24,1
1613468340,2021-02-16 10:39,60.12,999.98,1025.76,214,-1.71,-8.43,-24,1
1613468401,2021-02-16 10:40,60.31,999.96,1025.74,214,-1.69,-8.37,-23,1
1613468461,2021-02-16 10:41,60.88,999.94,1025.72,214,-1.66,-8.22,-23,1
1613468523,2021-02-16 10:42,61.81,999.93,1025.72,214,-1.60,-7.97,-24,1
1613468584,2021-02-16 10:43,61.71,999.93,1025.72,214,-1.51,-7.91,-28,1
1613468644,2021-02-16 10:44,59.96,999.93,1025.71,214,-1.51,-8.28,-24,1
1613468708,2021-02-16 10:45,59.73,999.91,1025.69,214,-1.52,-8.33,-24,1
1613468768,2021-02-16 10:46,60.54,999.84,1025.62,214,-1.47,-8.12,-24,1
1613468830,2021-02-16 10:47,61.24,999.79,1025.58,214,-1.40,-7.90,-24,1
1613468891,2021-02-16 10:48,61.06,999.75,1025.54,214,-1.29,-7.84,-24,1
1613468952,2021-02-16 10:49,60.32,999.76,1025.54,214,-1.22,-7.93,-24,1
1613469013,2021-02-16 10:50,60.53,999.75,1025.54,214,-1.19,-7.85,-23,1
1613469075,2021-02-16 10:51,59.83,999.76,1025.54,214,-1.19,-8.00,-24,1
1613469136,2021-02-16 10:52,60.39,999.81,1025.59,214,-1.18,-7.87,-24,1
1613469197,2021-02-16 10:53,59.98,999.77,1025.55,214,-1.15,-7.93,-23,1
1613469321,2021-02-16 10:55,59.35,999.81,1025.59,214,-0.91,-7.84,-24,1
1613469381,2021-02-16 10:56,58.42,999.80,1025.58,214,-0.85,-7.99,-23,1
1613469441,2021-02-16 10:57,58.93,999.78,1025.56,214,-0.84,-7.87,-23,1
1613469502,2021-02-16 10:58,59.64,999.80,1025.59,214,-0.85,-7.72,-24,1
1613469562,2021-02-16 10:59,58.28,999.79,1025.57,214,-0.86,-8.03,-24,1
1613469622,2021-02-16 11:00,59.09,999.77,1025.56,214,-0.86,-7.85,-24,1
1613469682,2021-02-16 11:01,59.51,999.77,1025.56,214,-0.88,-7.78,-23,1
1613469803,2021-02-16 11:03,59.49,999.78,1025.56,214,-0.72,-7.63,-23,1
1613469865,2021-02-16 11:04,59.30,999.80,1025.59,214,-0.66,-7.62,-24,1
1613469925,2021-02-16 11:05,58.60,999.81,1025.59,214,-0.63,-7.74,-24,1
1613469986,2021-02-16 11:06,58.37,999.83,1025.62,214,-0.59,-7.75,-24,1
1613470047,2021-02-16 11:07,58.31,999.77,1025.55,214,-0.55,-7.73,-24,1
1613470172,2021-02-16 11:09,58.46,999.76,1025.55,214,-0.46,-7.61,-24,1
1613470233,2021-02-16 11:10,58.47,999.76,1025.54,214,-0.36,-7.52,-24,1
1613470297,2021-02-16 11:11,57.88,999.71,1025.50,214,-0.33,-7.62,-23,1
1613470358,2021-02-16 11:12,57.98,999.71,1025.49,214,-0.25,-7.52,-23,1
1613470420,2021-02-16 11:13,57.92,999.69,1025.48,214,-0.21,-7.50,-25,1
1613470481,2021-02-16 11:14,57.38,999.67,1025.45,214,-0.20,-7.61,-23,1
1613470541,2021-02-16 11:15,57.33,999.68,1025.46,214,-0.18,-7.60,-23,1
1613470601,2021-02-16 11:16,57.51,999.68,1025.46,214,-0.17,-7.55,-23,1
1613470663,2021-02-16 11:17,58.00,999.66,1025.45,214,-0.15,-7.42,-24,1
1613470724,2021-02-16 11:18,57.79,999.63,1025.41,214,-0.10,-7.42,-23,1
1613470785,2021-02-16 11:19,57.86,999.57,1025.35,214,-0.08,-7.39,-23,1
1613470846,2021-02-16 11:20,57.72,999.55,1025.33,214,-0.04,-7.38,-24,1
1613470970,2021-02-16 11:22,57.19,999.50,1025.28,214,0.07,-7.40,-24,1
1613471093,2021-02-16 11:24,57.51,999.53,1025.32,214,0.11,-7.29,-23,1
1613471154,2021-02-16 11:25,57.43,999.53,1025.31,214,0.16,-7.26,-23,1
1613471278,2021-02-16 11:27,56.62,999.47,1025.25,214,0.21,-7.40,-24,1
1613471339,2021-02-16 11:28,56.97,999.42,1025.21,214,0.19,-7.33,-24,1
1613471400,2021-02-16 11:30,56.90,999.42,1025.20,214,0.16,-7.38,-23,1
1613471461,2021-02-16 11:31,56.34,999.42,1025.21,214,0.12,-7.54,-23,1
1613471522,2021-02-16 11:32,57.72,999.42,1025.20,214,0.09,-7.26,-23,1
1613471584,2021-02-16 11:33,57.16,999.39,1025.18,214,0.06,-7.41,-24,1
1613471647,2021-02-16 11:34,56.22,999.39,1025.17,214,0.03,-7.66,-32,1
1613471708,2021-02-16 11:35,55.36,999.40,1025.18,214,-0.18,-8.05,-24,1
1613471832,2021-02-16 11:37,57.70,999.36,1025.14,214,-0.22,-7.55,-24,1
1613471892,2021-02-16 11:38,58.08,999.38,1025.16,214,-0.13,-7.39,-24,1
1613471952,2021-02-16 11:39,58.00,999.35,1025.14,214,-0.01,-7.29,-24,1
1613472013,2021-02-16 11:40,57.45,999.30,1025.08,214,0.07,-7.34,-23,1
1613472073,2021-02-16 11:41,57.45,999.27,1025.05,214,0.13,-7.28,-23,1
1613472134,2021-02-16 11:42,57.04,999.24,1025.02,214,0.10,-7.40,-24,1
1613472195,2021-02-16 11:43,56.91,999.24,1025.02,214,0.13,-7.40,-23,1
1613472256,2021-02-16 11:44,57.48,999.18,1024.96,214,0.17,-7.24,-24,1
1613472316,2021-02-16 11:45,57.43,999.18,1024.96,214,0.27,-7.15,-24,1
1613472439,2021-02-16 11:47,56.17,999.21,1024.99,214,0.31,-7.40,-25,1
1613472626,2021-02-16 11:50,57.41,999.15,1024.93,214,0.25,-7.18,-24,1
1613472686,2021-02-16 11:51,57.79,999.13,1024.92,214,0.24,-7.10,-24,1
1613472746,2021-02-16 11:52,57.81,999.11,1024.89,214,0.27,-7.07,-24,1
1613472809,2021-02-16 11:53,57.73,999.09,1024.87,214,0.27,-7.09,-24,1
1613472869,2021-02-16 11:54,56.82,999.08,1024.87,214,0.27,-7.29,-24,1
1613472929,2021-02-16 11:55,57.89,999.09,1024.88,214,0.30,-7.02,-24,1
1613472990,2021-02-16 11:56,57.65,999.03,1024.81,214,0.31,-7.07,-24,1
1613473050,2021-02-16 11:57,57.50,999.07,1024.85,214,0.33,-7.08,-24,1
1613473110,2021-02-16 11:58,57.13,999.06,1024.84,214,0.35,-7.15,-24,1
1613473170,2021-02-16 11:59,57.11,999.02,1024.81,214,0.40,-7.11,-24,1
1613473231,2021-02-16 12:00,56.60,999.01,1024.79,214,0.45,-7.18,-24,1
1613473292,2021-02-16 12:01,57.12,999.01,1024.79,214,0.46,-7.05,-23,1
1613473413,2021-02-16 12:03,56.05,998.97,1024.75,214,0.37,-7.38,-24,1
1613473538,2021-02-16 12:05,56.40,998.99,1024.77,214,0.41,-7.26,-24,1
1613473599,2021-02-16 12:06,57.20,998.98,1024.76,214,0.45,-7.04,-24,1
1613473661,2021-02-16 12:07,57.58,998.97,1024.76,214,0.52,-6.89,-25,1
1613473723,2021-02-16 12:08,56.78,999.01,1024.80,214,0.55,-7.04,-23,1
1613473783,2021-02-16 12:09,57.43,998.98,1024.76,214,0.58,-6.86,-23,1
1613473843,2021-02-16 12:10,56.90,998.96,1024.74,214,0.62,-6.95,-23,1
1613473904,2021-02-16 12:11,56.41,998.87,1024.66,214,0.61,-7.07,-24,1
1613473966,2021-02-16 12:12,57.42,998.89,1024.67,214,0.59,-6.86,-24,1
1613474028,2021-02-16 12:13,57.69,998.87,1024.65,214,0.58,-6.81,-24,1
1613474089,2021-02-16 12:14,58.38,998.88,1024.66,214,0.56,-6.67,-23,1
1613474150,2021-02-16 12:15,59.31,998.86,1024.64,214,0.59,-6.44,-24,1
1613474210,2021-02-16 12:16,59.46,998.80,1024.59,214,0.64,-6.35,-24,1
1613474271,2021-02-16 12:17,59.53,998.79,1024.58,214,0.71,-6.27,-24,1
1613474333,2021-02-16 12:18,59.31,998.79,1024.58,214,0.83,-6.21,-24,1
1613474394,2021-02-16 12:19,58.65,998.83,1024.61,214,0.91,-6.28,-24,1
1613474455,2021-02-16 12:20,57.75,998.82,1024.60,214,0.95,-6.44,-24,1
1613474516,2021-02-16 12:21,57.60,998.85,1024.63,214,0.97,-6.46,-24,1
1613474577,2021-02-16 12:22,57.95,998.87,1024.66,214,0.98,-6.37,-24,1
1613474638,2021-02-16 12:23,57.50,998.84,1024.62,214,0.95,-6.50,-24,1
1613474699,2021-02-16 12:24,57.70,998.85,1024.63,214,0.92,-6.48,-24,1
1613474823,2021-02-16 12:27,58.00,998.83,1024.61,214,0.89,-6.44,-24,1
1613474947,2021-02-16 12:29,58.66,998.85,1024.64,214,0.96,-6.23,-22,1
1613475007,2021-02-16 12:30,58.67,998.82,1024.61,214,0.98,-6.21,-24,1
1613475068,2021-02-16 12:31,58.40,998.81,1024.59,214,1.03,-6.22,-24,1
1613475129,2021-02-16 12:32,58.31,998.78,1024.57,214,1.08,-6.19,-22,1
1613475206,2021-02-16 12:33,58.01,998.77,1024.55,214,1.05,-6.29,-23,1
1613475254,2021-02-16 12:34,58.39,998.73,1024.51,214,1.11,-6.15,-23,1
1613475317,2021-02-16 12:35,58.73,998.68,1024.46,214,1.12,-6.06,-23,1
1613475378,2021-02-16 12:36,58.10,998.69,1024.47,214,1.09,-6.23,-24,1
1613475440,2021-02-16 12:37,57.75,998.63,1024.42,214,1.14,-6.26,-24,1
1613475501,2021-02-16 12:38,58.19,998.63,1024.41,214,1.15,-6.15,-24,1
1613475562,2021-02-16 12:39,58.19,998.54,1024.33,214,1.16,-6.14,-24,1
1613475624,2021-02-16 12:40,57.96,998.55,1024.33,214,1.18,-6.18,-23,1
1613475685,2021-02-16 12:41,58.08,998.53,1024.31,214,1.14,-6.19,-24,1
1613475745,2021-02-16 12:42,58.57,998.48,1024.26,214,1.14,-6.08,-24,1
1613475806,2021-02-16 12:43,58.56,998.45,1024.23,214,1.14,-6.08,-23,1
1613475867,2021-02-16 12:44,58.44,998.42,1024.21,214,1.14,-6.11,-24,1
1613475927,2021-02-16 12:45,58.85,998.44,1024.22,214,1.14,-6.02,-24,1
1613476051,2021-02-16 12:47,59.01,998.47,1024.25,214,1.15,-5.97,-25,1
1613476112,2021-02-16 12:48,59.23,998.42,1024.21,214,1.24,-5.84,-24,1
1613476175,2021-02-16 12:49,58.22,998.43,1024.21,214,1.35,-5.96,-23,1
1613476236,2021-02-16 12:50,57.82,998.42,1024.20,214,1.36,-6.04,-24,1
1613476360,2021-02-16 12:52,56.78,998.38,1024.17,214,1.42,-6.22,-23,1
1613476421,2021-02-16 12:53,57.28,998.40,1024.18,214,1.43,-6.10,-24,1
1613476481,2021-02-16 12:54,57.27,998.34,1024.12,214,1.46,-6.07,-24,1
1613476542,2021-02-16 12:55,56.29,998.33,1024.11,214,1.43,-6.33,-24,1
1613476603,2021-02-16 12:56,57.63,998.36,1024.14,214,1.42,-6.03,-24,1
1613476664,2021-02-16 12:57,57.66,998.33,1024.12,214,1.44,-6.00,-25,1
1613476725,2021-02-16 12:58,57.94,998.31,1024.10,214,1.44,-5.94,-23,1
1613476785,2021-02-16 12:59,58.07,998.31,1024.09,214,1.46,-5.89,-22,1
1613476846,2021-02-16 13:00,58.43,998.31,1024.09,214,1.48,-5.79,-23,1
1613476907,2021-02-16 13:01,58.35,998.31,1024.09,214,1.52,-5.77,-23,1
1613477091,2021-02-16 13:04,58.01,998.30,1024.09,214,1.62,-5.75,-24,1
1613477152,2021-02-16 13:05,58.06,998.32,1024.11,214,1.64,-5.72,-24,1
1613477212,2021-02-16 13:06,58.12,998.29,1024.07,214,1.66,-5.69,-23,1
1613477273,2021-02-16 13:07,58.05,998.30,1024.08,214,1.63,-5.73,-23,1
1613477334,2021-02-16 13:08,58.20,998.30,1024.09,214,1.57,-5.76,-23,1
1613477396,2021-02-16 13:09,58.96,998.32,1024.10,214,1.51,-5.64,-24,1
1613477457,2021-02-16 13:10,58.72,998.34,1024.12,214,1.36,-5.84,-23,1
1613477518,2021-02-16 13:11,58.56,998.34,1024.13,214,1.35,-5.88,-23,1
1613477579,2021-02-16 13:12,59.14,998.33,1024.11,214,1.33,-5.77,-23,1
1613477639,2021-02-16 13:13,60.45,998.33,1024.12,214,1.35,-5.47,-23,1
1613477700,2021-02-16 13:15,61.17,998.35,1024.13,214,1.38,-5.28,-23,1
1613477760,2021-02-16 13:16,60.29,998.39,1024.18,214,1.39,-5.46,-24,1
1613477820,2021-02-16 13:17,59.87,998.38,1024.16,214,1.35,-5.59,-25,1
1613477881,2021-02-16 13:18,60.02,998.38,1024.16,214,1.32,-5.59,-24,1
1613477942,2021-02-16 13:19,60.05,998.35,1024.13,214,1.34,-5.56,-23,1
1613478003,2021-02-16 13:20,60.67,998.37,1024.15,214,1.35,-5.42,-24,1
1613478064,2021-02-16 13:21,60.90,998.36,1024.14,214,1.39,-5.33,-24,1
1613478128,2021-02-16 13:22,60.19,998.34,1024.12,214,1.40,-5.48,-24,1
1613478191,2021-02-16 13:23,59.86,998.31,1024.09,214,1.34,-5.60,-24,1
1613478252,2021-02-16 13:24,60.12,998.28,1024.07,214,1.34,-5.55,-24,1
1613478313,2021-02-16 13:25,60.03,998.30,1024.08,214,1.30,-5.60,-23,1
1613478374,2021-02-16 13:26,60.23,998.19,1023.97,214,1.29,-5.57,-25,1
1613478435,2021-02-16 13:27,60.56,998.29,1024.07,214,1.30,-5.49,-24,1
1613478496,2021-02-16 13:28,60.91,998.25,1024.03,214,1.30,-5.41,-24,1
1613478557,2021-02-16 13:29,61.36,998.18,1023.96,214,1.28,-5.34,-23,1
1613478617,2021-02-16 13:30,62.07,998.21,1023.99,214,1.29,-5.17,-23,1
1613478677,2021-02-16 13:31,61.10,998.19,1023.97,214,1.20,-5.47,-24,1
1613478739,2021-02-16 13:32,61.56,998.13,1023.92,214,1.04,-5.52,-23,1
1613478800,2021-02-16 13:33,62.29,998.14,1023.92,214,0.96,-5.44,-24,1
1613478861,2021-02-16 13:34,62.22,998.11,1023.90,214,0.94,-5.47,-24,1
1613479048,2021-02-16 13:37,62.68,998.15,1023.93,214,1.06,-5.26,-24,1
1613479109,2021-02-16 13:38,62.58,998.13,1023.92,214,1.06,-5.28,-24,1
1613479170,2021-02-16 13:39,62.53,998.16,1023.94,214,1.09,-5.27,-24,1
1613479233,2021-02-16 13:40,63.14,998.15,1023.93,214,1.14,-5.09,-24,1
1613479293,2021-02-16 13:41,62.51,998.16,1023.94,214,1.18,-5.19,-24,1
1613479353,2021-02-16 13:42,61.57,998.17,1023.95,214,1.17,-5.40,-24,1
1613479413,2021-02-16 13:43,62.72,998.15,1023.94,214,1.21,-5.11,-24,1
1613479474,2021-02-16 13:44,62.57,998.13,1023.91,214,1.24,-5.12,-24,1
1613479535,2021-02-16 13:45,61.90,998.12,1023.91,214,1.25,-5.25,-24,1
1613479595,2021-02-16 13:46,61.98,998.05,1023.83,214,1.28,-5.20,-25,1
1613479655,2021-02-16 13:47,61.53,998.06,1023.84,214,1.28,-5.30,-24,1
1613479716,2021-02-16 13:48,62.06,998.04,1023.82,214,1.29,-5.18,-25,1
1613479777,2021-02-16 13:49,62.08,998.06,1023.84,214,1.33,-5.14,-24,1
1613479838,2021-02-16 13:50,62.49,998.03,1023.81,214,1.35,-5.03,-24,1
1613479898,2021-02-16 13:51,62.33,997.99,1023.77,214,1.38,-5.03,-24,1
1613479959,2021-02-16 13:52,62.05,997.95,1023.74,214,1.42,-5.06,-23,1
1613480019,2021-02-16 13:53,61.69,997.98,1023.76,214,1.49,-5.07,-23,1
1613480086,2021-02-16 13:54,60.82,997.97,1023.75,214,1.51,-5.24,-25,1
1613480144,2021-02-16 13:55,61.68,997.93,1023.72,214,1.52,-5.04,-25,1
1613480208,2021-02-16 13:56,60.67,997.94,1023.72,214,1.52,-5.26,-24,1
1613480272,2021-02-16 13:57,60.43,997.91,1023.70,214,1.50,-5.33,-25,1
1613480395,2021-02-16 13:59,61.76,997.91,1023.69,214,1.52,-5.02,-24,1
1613480456,2021-02-16 14:00,62.11,997.89,1023.68,214,1.53,-4.94,-24,1
1613480639,2021-02-16 14:03,61.64,997.86,1023.65,214,1.44,-5.12,-28,1
1613480763,2021-02-16 14:06,62.10,997.83,1023.61,214,1.33,-5.13,-24,1
1613480825,2021-02-16 14:07,62.31,997.84,1023.62,214,1.29,-5.12,-25,1
1613480888,2021-02-16 14:08,62.25,997.81,1023.59,214,1.33,-5.10,-24,1
1613480949,2021-02-16 14:09,63.07,997.78,1023.56,214,1.25,-5.00,-25,1
1613481012,2021-02-16 14:10,63.16,997.71,1023.49,214,1.29,-4.94,-26,1
1613481073,2021-02-16 14:11,63.42,997.69,1023.47,214,1.28,-4.90,-25,1
1613481135,2021-02-16 14:12,63.84,997.68,1023.46,214,1.13,-4.96,-25,1
1613481196,2021-02-16 14:13,63.83,997.64,1023.42,214,1.23,-4.86,-24,1
1613481257,2021-02-16 14:14,64.01,997.63,1023.42,214,1.29,-4.77,-25,1
1613481318,2021-02-16 14:15,64.40,997.62,1023.40,214,1.36,-4.62,-25,1
1613481379,2021-02-16 14:16,64.34,997.62,1023.40,214,1.37,-4.62,-24,1
1613481440,2021-02-16 14:17,65.05,997.58,1023.36,214,1.40,-4.45,-24,1
1613481502,2021-02-16 14:18,65.37,997.61,1023.39,214,1.43,-4.36,-24,1
1613481563,2021-02-16 14:19,65.62,997.60,1023.38,214,1.46,-4.28,-24,1
1613481623,2021-02-16 14:20,64.87,997.60,1023.38,214,1.47,-4.42,-24,1
1613481683,2021-02-16 14:21,64.84,997.60,1023.39,214,1.39,-4.50,-24,1
1613481744,2021-02-16 14:22,64.95,997.57,1023.35,214,1.38,-4.49,-24,1
1613481871,2021-02-16 14:24,65.46,997.55,1023.34,214,1.43,-4.34,-23,1
1613481994,2021-02-16 14:26,65.61,997.54,1023.33,214,1.52,-4.22,-25,1
1613482055,2021-02-16 14:27,65.70,997.51,1023.29,214,1.58,-4.15,-24,1
1613482116,2021-02-16 14:28,65.61,997.52,1023.31,214,1.63,-4.12,-25,1
1613482177,2021-02-16 14:29,65.68,997.46,1023.25,214,1.65,-4.08,-25,1
1613482238,2021-02-16 14:30,65.54,997.49,1023.27,214,1.63,-4.13,-24,1
1613482299,2021-02-16 14:31,64.70,997.50,1023.28,214,1.61,-4.32,-25,1
1613482360,2021-02-16 14:32,64.68,997.48,1023.26,214,1.60,-4.34,-24,1
1613482421,2021-02-16 14:33,65.04,997.50,1023.28,214,1.52,-4.34,-24,1
1613482482,2021-02-16 14:34,65.31,997.49,1023.28,214,1.36,-4.43,-24,1
1613482542,2021-02-16 14:35,65.71,997.45,1023.24,214,1.22,-4.49,-24,1
1613482603,2021-02-16 14:36,66.15,997.44,1023.22,214,1.21,-4.41,-24,1
1613482727,2021-02-16 14:38,66.12,997.42,1023.20,214,1.28,-4.35,-24,1
1613482787,2021-02-16 14:39,66.77,997.42,1023.20,214,1.34,-4.16,-23,1
1613482848,2021-02-16 14:40,66.70,997.39,1023.17,214,1.40,-4.12,-24,1
1613482915,2021-02-16 14:41,66.36,997.37,1023.15,214,1.44,-4.15,-23,1
1613482972,2021-02-16 14:42,66.09,997.37,1023.15,214,1.47,-4.17,-24,1
1613483033,2021-02-16 14:43,66.09,997.38,1023.16,214,1.52,-4.13,-23,1
1613483096,2021-02-16 14:44,66.08,997.34,1023.12,214,1.57,-4.08,-24,1
1613483222,2021-02-16 14:47,65.95,997.34,1023.12,214,1.59,-4.09,-24,1
1613483285,2021-02-16 14:48,66.27,997.34,1023.12,214,1.60,-4.01,-24,1
1613483346,2021-02-16 14:49,66.21,997.33,1023.12,214,1.59,-4.03,-25,1
1613483472,2021-02-16 14:51,66.00,997.31,1023.09,214,1.58,-4.09,-24,1
1613483533,2021-02-16 14:52,65.49,997.29,1023.07,214,1.58,-4.19,-24,1
1613483596,2021-02-16 14:53,65.58,997.30,1023.09,214,1.60,-4.15,-24,1
1613483659,2021-02-16 14:54,65.43,997.24,1023.02,214,1.53,-4.25,-24,1
1613483719,2021-02-16 14:55,65.51,997.28,1023.06,214,1.48,-4.28,-24,1
1613483780,2021-02-16 14:56,65.47,997.26,1023.04,214,1.39,-4.37,-24,1
1613483841,2021-02-16 14:57,65.84,997.26,1023.05,214,1.35,-4.34,-24,1
1613483902,2021-02-16 14:58,66.19,997.24,1023.02,214,1.27,-4.34,-24,1
1613483962,2021-02-16 14:59,66.78,997.23,1023.01,214,1.25,-4.24,-24,1
1613484023,2021-02-16 15:00,66.79,997.24,1023.02,214,1.22,-4.27,-24,1
1613484084,2021-02-16 15:01,66.63,997.22,1023.00,214,1.32,-4.21,-24,1
1613484207,2021-02-16 15:03,66.64,997.26,1023.04,214,1.34,-4.19,-24,1
1613484268,2021-02-16 15:04,66.39,997.22,1023.01,214,1.36,-4.22,-25,1
1613484329,2021-02-16 15:05,66.67,997.24,1023.03,214,1.33,-4.19,-24,1
1613484389,2021-02-16 15:06,66.80,997.26,1023.04,214,1.35,-4.14,-24,1
1613484449,2021-02-16 15:07,66.86,997.24,1023.03,214,1.29,-4.19,-24,1
1613484509,2021-02-16 15:08,67.07,997.25,1023.03,214,1.24,-4.20,-24,1
1613484570,2021-02-16 15:09,67.58,997.28,1023.06,214,1.21,-4.12,-23,1
1613484630,2021-02-16 15:10,67.96,997.28,1023.07,214,0.86,-4.38,-24,1
1613484690,2021-02-16 15:11,68.79,997.29,1023.07,214,0.75,-4.33,-24,1
1613484750,2021-02-16 15:12,68.81,997.26,1023.04,214,0.84,-4.24,-24,1
1613484810,2021-02-16 15:13,68.89,997.25,1023.04,214,0.80,-4.26,-24,1
1613484870,2021-02-16 15:14,68.77,997.23,1023.01,214,0.88,-4.21,-24,1
1613484931,2021-02-16 15:15,68.75,997.22,1023.01,214,0.93,-4.16,-24,1
1613484991,2021-02-16 15:16,68.93,997.20,1022.99,214,0.90,-4.16,-24,1
1613485051,2021-02-16 15:17,68.85,997.18,1022.96,214,0.92,-4.15,-24,1
1613485111,2021-02-16 15:18,68.87,997.18,1022.96,214,0.99,-4.08,-24,1
1613485171,2021-02-16 15:19,69.27,997.18,1022.96,214,0.82,-4.17,-24,1
1613485232,2021-02-16 15:20,69.75,997.17,1022.95,214,0.66,-4.23,-24,1
1613485293,2021-02-16 15:21,69.94,997.17,1022.95,214,0.65,-4.21,-23,1
1613485354,2021-02-16 15:22,70.21,997.15,1022.93,214,0.66,-4.14,-24,1
1613485415,2021-02-16 15:23,70.06,997.09,1022.87,214,0.71,-4.12,-23,1
1613485477,2021-02-16 15:24,69.95,997.10,1022.88,214,0.80,-4.06,-24,1
1613485537,2021-02-16 15:25,69.90,997.09,1022.88,214,0.87,-4.00,-24,1
1613485661,2021-02-16 15:27,69.38,997.05,1022.83,214,0.98,-3.99,-23,1
1613485785,2021-02-16 15:29,69.39,997.06,1022.85,214,0.91,-4.06,-24,1
1613485847,2021-02-16 15:30,69.62,997.05,1022.83,214,0.95,-3.98,-24,1
1613485908,2021-02-16 15:31,69.38,997.08,1022.86,214,0.81,-4.16,-24,1
1613485968,2021-02-16 15:32,70.13,997.02,1022.80,214,0.67,-4.15,-24,1
1613486029,2021-02-16 15:33,70.25,997.01,1022.79,214,0.70,-4.10,-23,1
1613486090,2021-02-16 15:34,70.15,997.00,1022.79,214,0.78,-4.04,-24,1
1613486150,2021-02-16 15:35,70.40,997.01,1022.79,214,0.67,-4.10,-24,1
1613486211,2021-02-16 15:36,70.83,997.00,1022.79,214,0.56,-4.12,-23,1
1613486272,2021-02-16 15:37,70.97,996.98,1022.77,214,0.61,-4.05,-24,1
1613486333,2021-02-16 15:38,71.07,996.97,1022.75,214,0.61,-4.03,-24,1
1613486395,2021-02-16 15:39,71.03,996.95,1022.73,214,0.62,-4.03,-23,1
1613486456,2021-02-16 15:40,71.57,996.94,1022.73,214,0.43,-4.11,-24,1
1613486517,2021-02-16 15:41,71.38,996.90,1022.69,214,0.58,-4.00,-23,1
1613486580,2021-02-16 15:43,71.15,996.91,1022.69,214,0.65,-3.98,-24,1
1613486641,2021-02-16 15:44,71.07,996.90,1022.68,214,0.70,-3.94,-23,1
1613486702,2021-02-16 15:45,71.06,996.88,1022.67,214,0.70,-3.94,-23,1
1613486763,2021-02-16 15:46,71.36,996.87,1022.65,214,0.52,-4.06,-24,1
1613486826,2021-02-16 15:47,72.02,996.90,1022.68,214,0.37,-4.08,-25,1
1613486887,2021-02-16 15:48,72.24,996.89,1022.67,214,0.38,-4.03,-24,1
1613486948,2021-02-16 15:49,72.55,996.89,1022.67,214,0.32,-4.04,-24,1
1613487008,2021-02-16 15:50,72.67,996.86,1022.64,214,0.32,-4.01,-24,1
1613487071,2021-02-16 15:51,72.78,996.85,1022.63,214,0.30,-4.01,-24,1
1613487135,2021-02-16 15:52,72.84,996.85,1022.63,214,0.33,-3.97,-24,1
1613487196,2021-02-16 15:53,72.71,996.82,1022.60,214,0.39,-3.94,-24,1
1613487257,2021-02-16 15:54,72.86,996.81,1022.59,214,0.33,-3.97,-24,1
1613487318,2021-02-16 15:55,72.83,996.83,1022.61,214,0.40,-3.91,-23,1
1613487379,2021-02-16 15:56,73.15,996.81,1022.59,214,0.37,-3.88,-23,1
1613487440,2021-02-16 15:57,73.25,996.82,1022.61,214,0.25,-3.97,-23,1
1613487501,2021-02-16 15:58,73.66,996.79,1022.58,214,0.11,-4.04,-23,1
1613487563,2021-02-16 15:59,73.88,996.77,1022.56,214,0.08,-4.03,-24,1
1613487623,2021-02-16 16:00,73.90,996.76,1022.54,214,0.19,-3.92,-24,1
1613487685,2021-02-16 16:01,73.62,996.75,1022.53,214,0.34,-3.82,-24,1
1613487807,2021-02-16 16:03,72.81,996.71,1022.50,214,0.48,-3.83,-24,1
1613487868,2021-02-16 16:04,72.76,996.72,1022.50,214,0.40,-3.92,-24,1
1613487932,2021-02-16 16:05,72.80,996.69,1022.47,214,0.47,-3.85,-23,1
1613487992,2021-02-16 16:06,72.71,996.69,1022.47,214,0.48,-3.85,-24,1
1613488052,2021-02-16 16:07,72.65,996.70,1022.48,214,0.43,-3.91,-24,1
1613488113,2021-02-16 16:08,72.85,996.65,1022.43,214,0.38,-3.92,-24,1
1613488175,2021-02-16 16:09,73.19,996.64,1022.42,214,0.28,-3.96,-24,1
1613488236,2021-02-16 16:10,73.18,996.61,1022.39,214,0.35,-3.89,-24,1
1613488296,2021-02-16 16:11,73.21,996.61,1022.39,214,0.34,-3.90,-24,1
1613488423,2021-02-16 16:13,73.56,996.59,1022.37,214,0.28,-3.89,-24,1
1613488484,2021-02-16 16:14,73.53,996.56,1022.34,214,0.24,-3.93,-23,1
1613488545,2021-02-16 16:15,73.50,996.58,1022.36,214,0.24,-3.94,-25,1
1613488606,2021-02-16 16:16,73.63,996.55,1022.33,214,0.20,-3.95,-24,1
1613488670,2021-02-16 16:17,73.28,996.52,1022.30,214,0.38,-3.84,-24,1
1613488856,2021-02-16 16:20,72.64,996.52,1022.31,214,0.68,-3.67,-24,1
1613488917,2021-02-16 16:21,72.31,996.51,1022.29,214,0.63,-3.78,-24,1
1613489042,2021-02-16 16:24,71.81,996.49,1022.27,214,0.83,-3.68,-24,1
1613489103,2021-02-16 16:25,71.63,996.48,1022.27,214,0.86,-3.68,-24,1
1613489163,2021-02-16 16:26,71.39,996.48,1022.26,214,0.93,-3.66,-24,1
1613489223,2021-02-16 16:27,71.33,996.44,1022.22,214,0.99,-3.61,-24,1
1613489285,2021-02-16 16:28,71.36,996.48,1022.27,214,1.05,-3.55,-24,1
1613489347,2021-02-16 16:29,71.39,996.45,1022.24,214,1.09,-3.51,-24,1
1613489414,2021-02-16 16:30,71.37,996.43,1022.21,214,1.15,-3.45,-24,1
1613489598,2021-02-16 16:33,70.93,996.36,1022.14,214,1.26,-3.43,-23,1
1613489722,2021-02-16 16:35,70.45,996.37,1022.15,214,1.38,-3.41,-24,1
1613489972,2021-02-16 16:39,69.82,996.31,1022.09,214,1.48,-3.43,-24,1
1613490095,2021-02-16 16:41,69.72,996.25,1022.03,214,1.51,-3.42,-24,1
1613490157,2021-02-16 16:42,69.55,996.23,1022.02,214,1.54,-3.42,-24,1
1613490218,2021-02-16 16:43,69.59,996.22,1022.01,214,1.53,-3.43,-24,1
1613490279,2021-02-16 16:44,69.62,996.22,1022.00,214,1.53,-3.42,-24,1
1613490340,2021-02-16 16:45,69.68,996.18,1021.96,214,1.54,-3.40,-24,1
1613490401,2021-02-16 16:46,69.92,996.13,1021.92,214,1.57,-3.32,-24,1
1613490461,2021-02-16 16:47,69.60,996.18,1021.96,214,1.59,-3.37,-25,1
1613490651,2021-02-16 16:50,69.04,996.13,1021.91,214,1.69,-3.38,-24,1
1613490712,2021-02-16 16:51,68.76,996.13,1021.91,214,1.72,-3.40,-24,1
1613490773,2021-02-16 16:52,68.36,996.14,1021.92,214,1.72,-3.48,-24,1
1613490835,2021-02-16 16:53,68.46,996.14,1021.92,214,1.72,-3.46,-23,1
1613490896,2021-02-16 16:54,68.48,996.12,1021.90,214,1.74,-3.44,-24,1
1613490957,2021-02-16 16:55,68.44,996.12,1021.90,214,1.75,-3.44,-32,1
1613491019,2021-02-16 16:56,68.38,996.14,1021.92,214,1.78,-3.42,-24,1
1613491080,2021-02-16 16:58,68.27,996.11,1021.90,214,1.79,-3.43,-24,1
1613491204,2021-02-16 17:00,68.08,996.14,1021.92,214,1.77,-3.49,-24,1
1613491267,2021-02-16 17:01,68.23,996.15,1021.94,214,1.75,-3.48,-25,1
1613491391,2021-02-16 17:03,68.46,996.12,1021.91,214,1.72,-3.46,-24,1
1613491453,2021-02-16 17:04,68.54,996.11,1021.89,214,1.69,-3.48,-24,1
1613491641,2021-02-16 17:07,68.99,996.13,1021.92,214,1.66,-3.42,-23,1
1613491701,2021-02-16 17:08,68.73,996.12,1021.91,214,1.66,-3.47,-23,1
1613491763,2021-02-16 17:09,68.60,996.10,1021.88,214,1.64,-3.51,-23,1
1613491824,2021-02-16 17:10,68.52,996.08,1021.87,214,1.62,-3.55,-23,1
1613491885,2021-02-16 17:11,68.52,996.10,1021.88,214,1.63,-3.54,-24,1
1613491947,2021-02-16 17:12,68.47,996.09,1021.87,214,1.62,-3.56,-23,1
1613492008,2021-02-16 17:13,68.51,996.09,1021.88,214,1.61,-3.56,-24,1
1613492069,2021-02-16 17:14,68.51,996.09,1021.88,214,1.59,-3.58,-24,1
1613492130,2021-02-16 17:15,68.49,996.07,1021.86,214,1.58,-3.59,-23,1
1613492191,2021-02-16 17:16,68.29,996.09,1021.87,214,1.54,-3.67,-23,1
1613492251,2021-02-16 17:17,68.27,996.09,1021.88,214,1.50,-3.71,-23,1
1613492313,2021-02-16 17:18,68.38,996.08,1021.86,214,1.48,-3.71,-23,1
1613492397,2021-02-16 17:19,68.42,996.11,1021.90,214,1.46,-3.72,-24,1
1613492500,2021-02-16 17:21,68.97,996.09,1021.87,214,1.32,-3.75,-25,1
1613492624,2021-02-16 17:23,69.61,996.06,1021.84,214,1.28,-3.66,-24,1
1613492685,2021-02-16 17:24,69.45,996.08,1021.87,214,1.33,-3.64,-24,1
1613492747,2021-02-16 17:25,69.34,996.07,1021.85,214,1.33,-3.67,-23,1
1613492808,2021-02-16 17:26,69.72,996.04,1021.82,214,1.21,-3.71,-24,1
1613492869,2021-02-16 17:27,69.86,996.05,1021.83,214,1.24,-3.65,-25,1
1613492930,2021-02-16 17:28,69.98,996.03,1021.81,214,1.27,-3.60,-23,1
1613492990,2021-02-16 17:29,70.00,996.03,1021.81,214,1.30,-3.57,-25,1
1613493052,2021-02-16 17:30,69.89,996.05,1021.83,214,1.34,-3.55,-25,1
1613493112,2021-02-16 17:31,69.78,996.04,1021.82,214,1.38,-3.53,-24,1
1613493173,2021-02-16 17:32,70.15,996.04,1021.82,214,1.26,-3.58,-24,1
1613493233,2021-02-16 17:33,70.49,996.02,1021.80,214,1.25,-3.52,-24,1
1613493294,2021-02-16 17:34,70.63,995.98,1021.76,214,1.20,-3.54,-24,1
1613493355,2021-02-16 17:35,70.84,996.00,1021.78,214,1.17,-3.53,-23,1
1613493416,2021-02-16 17:36,70.82,996.03,1021.81,214,1.18,-3.53,-24,1
1613493477,2021-02-16 17:37,70.82,995.98,1021.77,214,1.19,-3.52,-24,1
1613493538,2021-02-16 17:38,70.80,995.98,1021.76,214,1.22,-3.49,-24,1
1613493599,2021-02-16 17:39,70.67,995.97,1021.75,214,1.20,-3.54,-23,1
1613493659,2021-02-16 17:40,70.29,995.97,1021.75,214,1.25,-3.56,-24,1
1613493720,2021-02-16 17:42,70.30,995.95,1021.74,214,1.28,-3.53,-24,1
1613493781,2021-02-16 17:43,70.51,995.94,1021.72,214,1.26,-3.51,-24,1
1613493842,2021-02-16 17:44,70.63,995.89,1021.67,214,1.21,-3.53,-24,1
1613493903,2021-02-16 17:45,70.63,995.86,1021.65,214,1.18,-3.56,-24,1
1613493964,2021-02-16 17:46,70.55,995.83,1021.61,214,1.18,-3.58,-24,1
1613494025,2021-02-16 17:47,70.63,995.84,1021.62,214,1.17,-3.57,-24,1
1613494086,2021-02-16 17:48,70.68,995.83,1021.61,214,1.14,-3.59,-24,1
1613494146,2021-02-16 17:49,70.89,995.85,1021.64,214,0.99,-3.70,-23,1
1613494207,2021-02-16 17:50,71.28,995.85,1021.63,214,0.92,-3.69,-23,1
1613494268,2021-02-16 17:51,71.48,995.78,1021.56,214,0.88,-3.69,-24,1
1613494329,2021-02-16 17:52,71.21,995.81,1021.59,214,0.98,-3.65,-24,1
1613494390,2021-02-16 17:53,71.51,995.80,1021.58,214,0.89,-3.68,-24,1
1613494454,2021-02-16 17:54,71.45,995.78,1021.56,214,0.89,-3.69,-25,1
1613494515,2021-02-16 17:55,71.66,995.79,1021.57,214,0.83,-3.71,-24,1
1613494575,2021-02-16 17:56,71.77,995.79,1021.58,214,0.78,-3.73,-24,1
1613494636,2021-02-16 17:57,72.22,995.79,1021.57,214,0.71,-3.72,-24,1
1613494697,2021-02-16 17:58,72.27,995.72,1021.50,214,0.75,-3.67,-23,1
1613494758,2021-02-16 17:59,72.64,995.75,1021.53,214,0.60,-3.75,-24,1
1613494819,2021-02-16 18:00,72.92,995.75,1021.54,214,0.57,-3.73,-24,1
1613494880,2021-02-16 18:01,73.33,995.73,1021.51,214,0.62,-3.60,-24,1
1613495001,2021-02-16 18:03,73.29,995.72,1021.50,214,0.67,-3.56,-23,1
1613495061,2021-02-16 18:04,73.54,995.73,1021.51,214,0.65,-3.54,-24,1
1613495121,2021-02-16 18:05,73.86,995.71,1021.49,214,0.61,-3.52,-24,1
1613495182,2021-02-16 18:06,74.05,995.73,1021.51,214,0.57,-3.52,-24,1
1613495242,2021-02-16 18:07,74.20,995.74,1021.52,214,0.56,-3.50,-24,1
1613495303,2021-02-16 18:08,74.32,995.74,1021.52,214,0.52,-3.52,-24,1
1613495363,2021-02-16 18:09,74.49,995.76,1021.54,214,0.48,-3.53,-24,1
1613495426,2021-02-16 18:10,74.74,995.76,1021.54,214,0.46,-3.50,-24,1
1613495487,2021-02-16 18:11,74.77,995.74,1021.52,214,0.49,-3.47,-24,1
1613495547,2021-02-16 18:12,74.70,995.74,1021.52,214,0.56,-3.41,-24,1
1613495607,2021-02-16 18:13,74.85,995.72,1021.51,214,0.53,-3.41,-24,1
1613495668,2021-02-16 18:14,75.09,995.69,1021.47,214,0.47,-3.43,-24,1
1613495729,2021-02-16 18:15,75.17,995.73,1021.52,214,0.55,-3.34,-24,1
1613495790,2021-02-16 18:16,75.13,995.78,1021.56,214,0.55,-3.35,-24,1
1613495851,2021-02-16 18:17,75.38,995.74,1021.53,214,0.45,-3.40,-25,1
1613495912,2021-02-16 18:18,75.70,995.72,1021.51,214,0.42,-3.37,-26,1
1613495972,2021-02-16 18:19,75.74,995.71,1021.49,214,0.41,-3.37,-24,1
1613496033,2021-02-16 18:20,75.75,995.70,1021.49,214,0.48,-3.30,-24,1
1613496094,2021-02-16 18:21,75.49,995.66,1021.44,214,0.48,-3.35,-24,1
1613496155,2021-02-16 18:22,75.47,995.71,1021.49,214,0.51,-3.32,-24,1
1613496216,2021-02-16 18:23,75.25,995.69,1021.47,214,0.61,-3.27,-23,1
1613496297,2021-02-16 18:24,75.14,995.71,1021.49,214,0.70,-3.20,-24,1
1613496340,2021-02-16 18:25,74.84,995.69,1021.47,214,0.77,-3.18,-24,1
1613496404,2021-02-16 18:26,74.53,995.67,1021.45,214,0.77,-3.24,-23,1
1613496527,2021-02-16 18:28,74.27,995.70,1021.48,214,0.72,-3.34,-24,1
1613496588,2021-02-16 18:29,74.36,995.70,1021.49,214,0.70,-3.34,-24,1
1613496651,2021-02-16 18:30,74.11,995.73,1021.52,214,0.75,-3.33,-24,1
1613496711,2021-02-16 18:31,74.24,995.74,1021.53,214,0.72,-3.34,-24,1
1613496772,2021-02-16 18:32,74.02,995.75,1021.53,214,0.72,-3.38,-24,1
1613496832,2021-02-16 18:33,74.10,995.74,1021.52,214,0.73,-3.36,-24,1
1613496893,2021-02-16 18:34,74.16,995.73,1021.51,214,0.71,-3.36,-24,1
1613496955,2021-02-16 18:35,74.44,995.70,1021.48,214,0.69,-3.33,-24,1
1613497080,2021-02-16 18:38,74.42,995.68,1021.46,214,0.74,-3.29,-24,1
1613497141,2021-02-16 18:39,74.74,995.67,1021.45,214,0.67,-3.30,-23,1
1613497202,2021-02-16 18:40,75.16,995.65,1021.43,214,0.57,-3.32,-23,1
1613497262,2021-02-16 18:41,75.27,995.64,1021.42,214,0.59,-3.28,-24,1
1613497323,2021-02-16 18:42,75.25,995.64,1021.43,214,0.57,-3.30,-24,1
1613497383,2021-02-16 18:43,75.55,995.65,1021.44,214,0.47,-3.35,-24,1
1613497444,2021-02-16 18:44,75.78,995.62,1021.40,214,0.41,-3.37,-24,1
1613497507,2021-02-16 18:45,75.92,995.65,1021.44,214,0.43,-3.32,-24,1
1613497567,2021-02-16 18:46,75.96,995.66,1021.44,214,0.45,-3.30,-25,1
1613497628,2021-02-16 18:47,75.72,995.66,1021.44,214,0.50,-3.29,-25,1
1613497689,2021-02-16 18:48,75.64,995.63,1021.41,214,0.56,-3.24,-24,1
1613497750,2021-02-16 18:49,75.46,995.64,1021.42,214,0.54,-3.30,-24,1
1613497812,2021-02-16 18:50,75.44,995.58,1021.36,214,0.51,-3.33,-23,1
1613497873,2021-02-16 18:51,75.99,995.55,1021.33,214,0.48,-3.26,-24,1
1613497934,2021-02-16 18:52,76.15,995.59,1021.38,214,0.49,-3.22,-24,1
1613497995,2021-02-16 18:53,76.12,995.55,1021.33,214,0.49,-3.23,-24,1
1613498056,2021-02-16 18:54,75.88,995.55,1021.34,214,0.51,-3.25,-24,1
1613498117,2021-02-16 18:55,75.89,995.50,1021.28,214,0.46,-3.30,-23,1
1613498179,2021-02-16 18:56,75.75,995.57,1021.36,214,0.55,-3.24,-24,1
1613498239,2021-02-16 18:57,75.68,995.56,1021.34,214,0.63,-3.17,-23,1
1613498301,2021-02-16 18:58,75.42,995.55,1021.33,214,0.69,-3.16,-24,1
1613498362,2021-02-16 18:59,75.26,995.57,1021.35,214,0.72,-3.16,-24,1
1613498423,2021-02-16 19:00,75.24,995.56,1021.34,214,0.73,-3.15,-24,1
1613498483,2021-02-16 19:01,74.90,995.57,1021.36,214,0.75,-3.19,-24,1
1613498605,2021-02-16 19:03,74.73,995.51,1021.29,214,0.77,-3.20,-24,1
1613498667,2021-02-16 19:04,74.84,995.51,1021.30,214,0.77,-3.18,-24,1
1613498728,2021-02-16 19:05,74.76,995.51,1021.30,214,0.79,-3.18,-31,1
1613498789,2021-02-16 19:06,74.85,995.52,1021.30,214,0.63,-3.32,-23,1
1613498851,2021-02-16 19:07,75.17,995.53,1021.31,214,0.64,-3.25,-24,1
1613498914,2021-02-16 19:08,74.80,995.50,1021.28,214,0.72,-3.24,-24,1
1613498976,2021-02-16 19:09,74.50,995.46,1021.25,214,0.78,-3.24,-24,1
1613499037,2021-02-16 19:10,74.28,995.48,1021.26,214,0.81,-3.25,-24,1
1613499098,2021-02-16 19:11,74.52,995.44,1021.23,214,0.75,-3.26,-24,1
1613499159,2021-02-16 19:12,74.45,995.44,1021.22,214,0.77,-3.25,-24,1
1613499219,2021-02-16 19:13,74.42,995.39,1021.17,214,0.76,-3.27,-24,1
1613499280,2021-02-16 19:14,74.37,995.41,1021.20,214,0.73,-3.31,-24,1
1613499342,2021-02-16 19:15,74.47,995.39,1021.17,214,0.64,-3.38,-24,1
1613499402,2021-02-16 19:16,74.50,995.35,1021.14,214,0.56,-3.45,-24,1
1613499462,2021-02-16 19:17,75.00,995.37,1021.15,214,0.43,-3.48,-24,1
1613499522,2021-02-16 19:18,75.27,995.36,1021.14,214,0.46,-3.41,-24,1
1613499582,2021-02-16 19:19,75.32,995.35,1021.13,214,0.44,-3.42,-24,1
1613499643,2021-02-16 19:20,75.55,995.30,1021.08,214,0.38,-3.44,-24,1
1613499703,2021-02-16 19:21,75.80,995.31,1021.09,214,0.35,-3.42,-24,1
1613499763,2021-02-16 19:22,75.94,995.26,1021.04,214,0.27,-3.47,-24,1
1613499823,2021-02-16 19:23,76.00,995.25,1021.03,214,0.30,-3.43,-24,1
1613499883,2021-02-16 19:24,75.97,995.24,1021.03,214,0.35,-3.39,-24,1
1613499943,2021-02-16 19:25,76.29,995.21,1021.00,214,0.24,-3.44,-24,1
1613500004,2021-02-16 19:26,76.49,995.20,1020.99,214,0.21,-3.44,-24,1
1613500065,2021-02-16 19:27,76.37,995.18,1020.97,214,0.25,-3.42,-24,1
1613500126,2021-02-16 19:28,76.68,995.18,1020.96,214,0.14,-3.47,-24,1
1613500192,2021-02-16 19:29,77.15,995.18,1020.96,214,0.12,-3.41,-24,1
1613500250,2021-02-16 19:30,77.22,995.16,1020.95,214,0.13,-3.39,-24,1
1613500373,2021-02-16 19:32,77.71,995.19,1020.98,214,0.09,-3.34,-24,1
1613500434,2021-02-16 19:33,77.32,995.20,1020.98,214,0.12,-3.38,-23,1
1613500495,2021-02-16 19:34,77.69,995.20,1020.98,214,0.12,-3.31,-24,1
1613500556,2021-02-16 19:35,77.49,995.20,1020.99,214,0.18,-3.29,-24,1
1613500617,2021-02-16 19:36,77.40,995.20,1020.99,214,0.21,-3.28,-24,1
1613500678,2021-02-16 19:37,77.44,995.17,1020.95,214,0.25,-3.23,-24,1
1613500739,2021-02-16 19:38,77.36,995.17,1020.95,214,0.20,-3.29,-24,1
1613500800,2021-02-16 19:40,77.67,995.14,1020.92,214,0.14,-3.30,-23,1
1613500861,2021-02-16 19:41,77.65,995.18,1020.97,214,0.07,-3.37,-24,1
1613500922,2021-02-16 19:42,78.08,995.20,1020.98,214,0.06,-3.31,-24,1
1613500986,2021-02-16 19:43,78.11,995.22,1021.00,214,0.05,-3.31,-24,1
1613501046,2021-02-16 19:44,78.19,995.20,1020.98,214,0.07,-3.28,-24,1
1613501107,2021-02-16 19:45,78.08,995.18,1020.96,214,0.15,-3.22,-25,1
1613501168,2021-02-16 19:46,77.76,995.18,1020.97,214,0.22,-3.21,-24,1
1613501229,2021-02-16 19:47,77.93,995.17,1020.95,214,0.07,-3.32,-24,1
1613501292,2021-02-16 19:48,78.22,995.17,1020.95,214,0.02,-3.32,-24,1
1613501353,2021-02-16 19:49,77.93,995.15,1020.93,214,0.06,-3.33,-24,1
1613501414,2021-02-16 19:50,78.17,995.14,1020.93,214,0.10,-3.25,-24,1
1613501475,2021-02-16 19:51,78.26,995.16,1020.95,214,-0.02,-3.35,-24,1
1613501535,2021-02-16 19:52,78.66,995.15,1020.93,214,-0.03,-3.29,-24,1
1613501596,2021-02-16 19:53,78.60,995.14,1020.92,214,-0.04,-3.31,-24,1
1613501657,2021-02-16 19:54,78.53,995.08,1020.86,214,0.06,-3.23,-24,1
1613501718,2021-02-16 19:55,78.24,995.15,1020.93,214,0.13,-3.21,-24,1
1613501780,2021-02-16 19:56,78.21,995.17,1020.95,214,0.12,-3.23,-24,1
1613501841,2021-02-16 19:57,78.06,995.18,1020.96,214,0.11,-3.26,-24,1
1613501902,2021-02-16 19:58,78.12,995.15,1020.93,214,0.14,-3.22,-25,1
1613501962,2021-02-16 19:59,78.18,995.12,1020.90,214,0.03,-3.32,-24,1
1613502023,2021-02-16 20:00,78.24,995.10,1020.88,214,0.06,-3.28,-23,1
1613502084,2021-02-16 20:01,78.00,995.10,1020.88,214,0.09,-3.29,-23,1
1613502205,2021-02-16 20:03,78.31,995.07,1020.85,214,0.11,-3.22,-24,1
1613502266,2021-02-16 20:04,78.40,995.04,1020.83,214,0.10,-3.21,-24,1
1613502327,2021-02-16 20:05,78.35,995.06,1020.85,214,0.17,-3.15,-24,1
1613502387,2021-02-16 20:06,78.03,995.04,1020.83,214,0.12,-3.26,-24,1
1613502448,2021-02-16 20:07,78.05,995.04,1020.82,214,0.09,-3.28,-24,1
1613502508,2021-02-16 20:08,78.15,995.01,1020.79,214,0.11,-3.24,-24,1
1613502569,2021-02-16 20:09,78.14,994.97,1020.76,214,0.16,-3.20,-24,1
1613502630,2021-02-16 20:10,77.79,994.99,1020.77,214,0.20,-3.22,-24,1
1613502691,2021-02-16 20:11,77.73,995.00,1020.78,214,0.27,-3.16,-24,1
1613502752,2021-02-16 20:12,77.44,994.92,1020.70,214,0.34,-3.14,-23,1
1613502813,2021-02-16 20:13,77.08,994.95,1020.73,214,0.40,-3.15,-24,1
1613502874,2021-02-16 20:14,77.10,994.96,1020.74,214,0.42,-3.12,-24,1
1613502935,2021-02-16 20:15,76.96,994.95,1020.74,214,0.41,-3.16,-24,1
1613502995,2021-02-16 20:16,76.90,994.92,1020.70,214,0.46,-3.12,-24,1
1613503056,2021-02-16 20:17,76.79,994.91,1020.70,214,0.43,-3.17,-25,1
1613503116,2021-02-16 20:18,76.93,994.96,1020.74,214,0.50,-3.08,-24,1
1613503177,2021-02-16 20:19,76.82,994.94,1020.73,214,0.53,-3.07,-24,1
1613503237,2021-02-16 20:20,76.51,994.91,1020.70,214,0.58,-3.07,-24,1
1613503298,2021-02-16 20:21,76.36,994.95,1020.73,214,0.63,-3.05,-24,1
1613503358,2021-02-16 20:22,76.39,994.92,1020.70,214,0.54,-3.13,-24,1
1613503419,2021-02-16 20:23,76.36,994.93,1020.72,214,0.53,-3.15,-23,1
1613503480,2021-02-16 20:24,76.46,994.94,1020.73,214,0.60,-3.06,-24,1
1613503541,2021-02-16 20:25,76.29,994.90,1020.69,214,0.58,-3.11,-24,1
1613503601,2021-02-16 20:26,76.50,994.86,1020.64,214,0.59,-3.06,-24,1
1613503662,2021-02-16 20:27,76.44,994.84,1020.63,214,0.66,-3.01,-24,1
1613503723,2021-02-16 20:28,76.32,994.82,1020.60,214,0.60,-3.09,-24,1
1613503784,2021-02-16 20:29,76.60,994.81,1020.60,214,0.52,-3.12,-24,1
1613503845,2021-02-16 20:30,76.99,994.85,1020.64,214,0.46,-3.10,-24,1
1613503905,2021-02-16 20:31,77.05,994.88,1020.66,214,0.45,-3.10,-24,1
1613503966,2021-02-16 20:32,77.24,994.85,1020.63,214,0.46,-3.06,-24,1
1613504026,2021-02-16 20:33,77.07,994.83,1020.61,214,0.50,-3.05,-24,1
1613504087,2021-02-16 20:34,77.54,994.82,1020.61,214,0.43,-3.04,-24,1
1613504148,2021-02-16 20:35,77.66,994.80,1020.59,214,0.38,-3.07,-24,1
1613504209,2021-02-16 20:36,77.14,994.81,1020.60,214,0.51,-3.03,-23,1
1613504269,2021-02-16 20:37,77.43,994.80,1020.58,214,0.57,-2.92,-23,1
1613504329,2021-02-16 20:38,77.23,994.75,1020.54,214,0.54,-2.99,-24,1
1613504390,2021-02-16 20:39,77.29,994.73,1020.51,214,0.57,-2.95,-24,1
1613504451,2021-02-16 20:40,77.20,994.74,1020.52,214,0.57,-2.96,-24,1
1613504512,2021-02-16 20:41,77.40,994.75,1020.53,214,0.49,-3.00,-25,1
1613504579,2021-02-16 20:42,77.33,994.75,1020.54,214,0.46,-3.05,-24,1
1613504636,2021-02-16 20:43,77.61,994.74,1020.52,214,0.42,-3.04,-24,1
1613504697,2021-02-16 20:44,77.71,994.72,1020.51,214,0.43,-3.01,-24,1
1613504758,2021-02-16 20:45,77.56,994.76,1020.54,214,0.45,-3.02,-23,1
1613504818,2021-02-16 20:46,77.14,994.71,1020.50,214,0.58,-2.96,-24,1
1613504879,2021-02-16 20:47,76.93,994.74,1020.52,214,0.68,-2.90,-24,1
1613504940,2021-02-16 20:49,76.64,994.74,1020.52,214,0.71,-2.92,-24,1
1613505001,2021-02-16 20:50,76.48,994.75,1020.53,214,0.71,-2.95,-24,1
1613505061,2021-02-16 20:51,76.48,994.75,1020.54,214,0.72,-2.94,-25,1
1613505122,2021-02-16 20:52,76.13,994.73,1020.51,214,0.77,-2.96,-24,1
1613505183,2021-02-16 20:53,76.12,994.78,1020.56,214,0.80,-2.93,-24,1
1613505244,2021-02-16 20:54,75.79,994.76,1020.55,214,0.81,-2.98,-24,1
1613505304,2021-02-16 20:55,75.62,994.74,1020.53,214,0.81,-3.01,-24,1
1613505368,2021-02-16 20:56,75.62,994.74,1020.52,214,0.82,-3.00,-23,1
1613505430,2021-02-16 20:57,75.66,994.70,1020.49,214,0.89,-2.92,-23,1
1613505490,2021-02-16 20:58,75.26,994.73,1020.52,214,0.78,-3.10,-24,1
1613505551,2021-02-16 20:59,75.50,994.73,1020.51,214,0.76,-3.08,-24,1
1613505612,2021-02-16 21:00,75.45,994.77,1020.55,214,0.77,-3.08,-24,1
1613505673,2021-02-16 21:01,75.47,994.76,1020.54,214,0.85,-2.99,-24,1
1613505796,2021-02-16 21:03,74.89,994.72,1020.50,214,1.04,-2.91,-23,1
1613505857,2021-02-16 21:04,74.67,994.74,1020.53,214,1.02,-2.97,-24,1
1613505917,2021-02-16 21:05,74.55,994.76,1020.55,214,0.98,-3.03,-23,1
1613505977,2021-02-16 21:06,75.26,994.76,1020.54,214,0.73,-3.15,-23,1
1613506040,2021-02-16 21:07,75.11,994.79,1020.57,214,0.73,-3.17,-23,1
1613506103,2021-02-16 21:08,75.37,994.76,1020.55,214,0.84,-3.02,-23,1
1613506163,2021-02-16 21:09,75.17,994.79,1020.57,214,0.83,-3.07,-23,1
1613506287,2021-02-16 21:11,76.07,994.74,1020.52,214,0.57,-3.16,-24,1
1613506348,2021-02-16 21:12,76.16,994.74,1020.53,214,0.67,-3.05,-23,1
1613506474,2021-02-16 21:14,75.47,994.68,1020.47,214,0.86,-2.98,-24,1
1613506537,2021-02-16 21:15,75.89,994.65,1020.44,214,0.64,-3.12,-24,1
1613506598,2021-02-16 21:16,76.07,994.66,1020.45,214,0.73,-3.00,-24,1
1613506659,2021-02-16 21:17,76.08,994.63,1020.41,214,0.72,-3.01,-24,1
1613506720,2021-02-16 21:18,76.21,994.63,1020.42,214,0.70,-3.01,-24,1
1613506787,2021-02-16 21:19,76.31,994.66,1020.44,214,0.71,-2.98,-24,1
1613506845,2021-02-16 21:20,76.39,994.66,1020.44,214,0.66,-3.02,-24,1
1613506906,2021-02-16 21:21,76.41,994.60,1020.38,214,0.73,-2.94,-24,1
1613506967,2021-02-16 21:22,76.72,994.61,1020.40,214,0.53,-3.08,-24,1
1613507029,2021-02-16 21:23,77.03,994.61,1020.39,214,0.50,-3.06,-23,1
1613507090,2021-02-16 21:24,77.29,994.60,1020.39,214,0.49,-3.02,-24,1
1613507151,2021-02-16 21:25,77.29,994.55,1020.34,214,0.55,-2.96,-23,1
1613507211,2021-02-16 21:26,77.12,994.54,1020.32,214,0.56,-2.99,-23,1
1613507272,2021-02-16 21:27,76.65,994.50,1020.28,214,0.67,-2.96,-23,1
1613507332,2021-02-16 21:28,76.46,994.46,1020.24,214,0.75,-2.92,-23,1
1613507393,2021-02-16 21:29,76.46,994.52,1020.30,214,0.71,-2.96,-24,1
1613507454,2021-02-16 21:30,76.18,994.49,1020.27,214,0.81,-2.91,-24,1
1613507514,2021-02-16 21:31,75.80,994.47,1020.26,214,0.88,-2.91,-23,1
1613507575,2021-02-16 21:32,75.74,994.47,1020.25,214,0.80,-2.99,-23,1
1613507638,2021-02-16 21:33,75.91,994.49,1020.27,214,0.76,-3.00,-23,1
1613507699,2021-02-16 21:34,76.18,994.50,1020.28,214,0.67,-3.04,-24,1
1613507760,2021-02-16 21:36,76.13,994.53,1020.31,214,0.72,-3.00,-24,1
1613507821,2021-02-16 21:37,76.22,994.51,1020.29,214,0.62,-3.08,-24,1
1613507882,2021-02-16 21:38,76.16,994.53,1020.31,214,0.55,-3.16,-24,1
1613507943,2021-02-16 21:39,76.24,994.51,1020.30,214,0.54,-3.16,-23,1
1613508004,2021-02-16 21:40,76.21,994.51,1020.29,214,0.55,-3.15,-23,1
1613508065,2021-02-16 21:41,76.05,994.50,1020.28,214,0.63,-3.10,-23,1
1613508126,2021-02-16 21:42,76.00,994.45,1020.24,214,0.61,-3.13,-24,1
1613508187,2021-02-16 21:43,75.78,994.45,1020.24,214,0.65,-3.13,-23,1
1613508248,2021-02-16 21:44,75.42,994.41,1020.19,214,0.71,-3.14,-24,1
1613508314,2021-02-16 21:45,75.65,994.40,1020.18,214,0.75,-3.06,-24,1
1613508372,2021-02-16 21:46,75.51,994.35,1020.14,214,0.65,-3.18,-24,1
1613508434,2021-02-16 21:47,75.52,994.38,1020.17,214,0.65,-3.18,-24,1
1613508494,2021-02-16 21:48,75.65,994.32,1020.10,214,0.78,-3.03,-24,1
1613508555,2021-02-16 21:49,75.47,994.32,1020.10,214,0.74,-3.10,-24,1
1613508617,2021-02-16 21:50,75.55,994.33,1020.11,214,0.65,-3.17,-24,1
1613508677,2021-02-16 21:51,75.28,994.27,1020.05,214,0.75,-3.12,-24,1
1613508737,2021-02-16 21:52,75.52,994.29,1020.07,214,0.68,-3.15,-24,1
1613508798,2021-02-16 21:53,75.54,994.29,1020.07,214,0.68,-3.15,-24,1
1613508858,2021-02-16 21:54,75.59,994.25,1020.04,214,0.66,-3.16,-24,1
1613508918,2021-02-16 21:55,75.41,994.25,1020.03,214,0.72,-3.13,-24,1
1613508980,2021-02-16 21:56,75.75,994.23,1020.01,214,0.59,-3.20,-25,1
1613509050,2021-02-16 21:57,76.13,994.23,1020.02,214,0.52,-3.20,-23,1
1613509233,2021-02-16 22:00,76.39,994.13,1019.91,214,0.55,-3.12,-24,1
1613509294,2021-02-16 22:01,76.15,994.09,1019.88,214,0.61,-3.11,-24,1
1613509415,2021-02-16 22:03,75.86,994.09,1019.87,214,0.68,-3.09,-23,1
1613509475,2021-02-16 22:04,75.76,994.05,1019.84,214,0.75,-3.04,-23,1
1613509537,2021-02-16 22:05,75.67,994.09,1019.87,214,0.74,-3.07,-24,1
1613509598,2021-02-16 22:06,75.53,994.03,1019.82,214,0.80,-3.03,-24,1
1613509658,2021-02-16 22:07,75.36,994.06,1019.84,214,0.81,-3.05,-24,1
1613509719,2021-02-16 22:08,75.22,994.07,1019.85,214,0.82,-3.07,-24,1
1613509824,2021-02-16 22:10,74.98,994.07,1019.86,214,0.86,-3.07,-24,1
1613509844,2021-02-16 22:10,75.14,994.04,1019.82,214,0.86,-3.04,-24,1
1613509907,2021-02-16 22:11,74.98,994.05,1019.84,214,0.85,-3.08,-24,1
1613509967,2021-02-16 22:12,74.98,994.06,1019.84,214,0.86,-3.07,-24,1
1613510028,2021-02-16 22:13,74.80,994.05,1019.83,214,0.90,-3.07,-24,1
1613510088,2021-02-16 22:14,74.69,994.07,1019.86,214,0.94,-3.05,-24,1
1613510149,2021-02-16 22:15,74.25,994.10,1019.88,214,1.06,-3.01,-24,1
1613510210,2021-02-16 22:16,73.95,994.06,1019.84,214,1.09,-3.04,-24,1
1613510333,2021-02-16 22:18,74.85,994.03,1019.82,214,0.81,-3.14,-23,1
1613510398,2021-02-16 22:19,74.74,994.04,1019.83,214,0.84,-3.14,-23,1
1613510458,2021-02-16 22:20,74.83,993.98,1019.77,214,0.80,-3.16,-24,1
1613510518,2021-02-16 22:21,75.00,993.96,1019.74,214,0.81,-3.12,-24,1
1613510579,2021-02-16 22:22,74.73,993.99,1019.77,214,0.88,-3.10,-24,1
1613510641,2021-02-16 22:24,74.71,993.95,1019.73,214,0.91,-3.07,-24,1
1613510701,2021-02-16 22:25,74.39,993.95,1019.73,214,0.96,-3.08,-24,1
1613510762,2021-02-16 22:26,74.29,993.91,1019.70,214,1.01,-3.05,-24,1
1613510948,2021-02-16 22:29,74.86,993.84,1019.62,214,0.79,-3.16,-24,1
1613511009,2021-02-16 22:30,74.55,993.79,1019.58,214,0.85,-3.16,-24,1
1613511073,2021-02-16 22:31,74.54,993.78,1019.56,214,0.87,-3.14,-24,1
1613511133,2021-02-16 22:32,74.73,993.79,1019.57,214,0.78,-3.19,-24,1
1613511194,2021-02-16 22:33,74.78,993.82,1019.60,214,0.81,-3.16,-24,1
1613511255,2021-02-16 22:34,74.75,993.78,1019.57,214,0.83,-3.14,-24,1
1613511316,2021-02-16 22:35,74.71,993.77,1019.56,214,0.84,-3.14,-23,1
1613511376,2021-02-16 22:36,74.62,993.73,1019.52,214,0.91,-3.09,-23,1
1613511437,2021-02-16 22:37,74.33,993.75,1019.53,214,0.82,-3.23,-24,1
1613511498,2021-02-16 22:38,74.52,993.73,1019.51,214,0.81,-3.20,-24,1
1613511558,2021-02-16 22:39,74.34,993.72,1019.50,214,0.88,-3.17,-23,1
1613511620,2021-02-16 22:40,74.40,993.72,1019.50,214,0.89,-3.15,-24,1
1613511680,2021-02-16 22:41,74.42,993.69,1019.47,214,0.97,-3.07,-24,1
1613511741,2021-02-16 22:42,74.26,993.66,1019.44,214,0.97,-3.10,-24,1
1613511802,2021-02-16 22:43,74.17,993.65,1019.43,214,1.01,-3.07,-24,1
1613511863,2021-02-16 22:44,74.04,993.66,1019.45,214,1.04,-3.07,-24,1
1613511924,2021-02-16 22:45,74.03,993.63,1019.41,214,1.07,-3.04,-24,1
1613511984,2021-02-16 22:46,73.96,993.63,1019.42,214,1.11,-3.01,-24,1
1613512045,2021-02-16 22:47,73.81,993.63,1019.41,214,1.14,-3.01,-24,1
1613512106,2021-02-16 22:48,73.79,993.60,1019.38,214,1.17,-2.99,-24,1
1613512168,2021-02-16 22:49,73.84,993.55,1019.34,214,1.19,-2.96,-24,1
1613512228,2021-02-16 22:50,73.63,993.55,1019.33,214,1.00,-3.18,-24,1
1613512289,2021-02-16 22:51,73.61,993.57,1019.35,214,1.03,-3.15,-24,1
1613512349,2021-02-16 22:52,73.36,993.57,1019.36,214,1.05,-3.18,-25,1
1613512410,2021-02-16 22:53,73.29,993.55,1019.33,214,1.10,-3.15,-24,1
1613512533,2021-02-16 22:55,72.82,993.55,1019.34,214,1.19,-3.15,-24,1
1613512594,2021-02-16 22:56,73.43,993.55,1019.34,214,1.18,-3.04,-24,1
1613512661,2021-02-16 22:57,73.16,993.52,1019.30,214,1.22,-3.05,-24,1
1613512718,2021-02-16 22:58,72.69,993.54,1019.32,214,1.24,-3.12,-24,1
1613512779,2021-02-16 22:59,72.50,993.58,1019.36,214,1.25,-3.15,-23,1
1613512841,2021-02-16 23:00,72.58,993.56,1019.34,214,1.23,-3.15,-24,1
1613512902,2021-02-16 23:01,72.49,993.52,1019.30,214,1.24,-3.16,-24,1
1613513022,2021-02-16 23:03,72.42,993.50,1019.28,214,1.27,-3.14,-24,1
1613513146,2021-02-16 23:05,72.69,993.47,1019.26,214,1.19,-3.17,-24,1
1613513207,2021-02-16 23:06,72.63,993.49,1019.27,214,1.18,-3.19,-23,1
1613513268,2021-02-16 23:07,72.65,993.45,1019.23,214,1.18,-3.19,-24,1
1613513329,2021-02-16 23:08,72.62,993.47,1019.25,214,1.20,-3.17,-24,1
1613513390,2021-02-16 23:09,72.67,993.43,1019.21,214,1.17,-3.19,-23,1
1613513450,2021-02-16 23:10,72.58,993.40,1019.19,214,1.18,-3.20,-24,1
1613513511,2021-02-16 23:11,72.58,993.39,1019.17,214,1.14,-3.24,-24,1
1613513572,2021-02-16 23:12,72.77,993.39,1019.17,214,0.95,-3.39,-24,1
1613513633,2021-02-16 23:13,73.07,993.36,1019.14,214,0.92,-3.36,-24,1
1613513693,2021-02-16 23:14,73.25,993.35,1019.14,214,0.92,-3.33,-24,1
1613513754,2021-02-16 23:15,72.97,993.38,1019.16,214,1.02,-3.28,-24,1
1613513814,2021-02-16 23:16,72.89,993.35,1019.13,214,1.07,-3.25,-24,1
1613513875,2021-02-16 23:17,72.77,993.37,1019.16,214,1.11,-3.23,-24,1
1613513936,2021-02-16 23:18,72.58,993.37,1019.16,214,1.13,-3.25,-23,1
1613513997,2021-02-16 23:19,72.72,993.37,1019.15,214,1.13,-3.22,-24,1
1613514057,2021-02-16 23:20,72.56,993.39,1019.17,214,1.19,-3.19,-24,1
1613514118,2021-02-16 23:21,72.42,993.39,1019.17,214,1.23,-3.18,-23,1
1613514179,2021-02-16 23:22,72.34,993.36,1019.14,214,1.22,-3.21,-23,1
1613514240,2021-02-16 23:24,72.36,993.35,1019.13,214,1.10,-3.32,-25,1
1613514300,2021-02-16 23:25,72.47,993.34,1019.12,214,1.11,-3.29,-24,1
1613514367,2021-02-16 23:26,72.18,993.31,1019.09,214,1.16,-3.29,-24,1
1613514425,2021-02-16 23:27,72.01,993.27,1019.05,214,1.23,-3.26,-24,1
1613514486,2021-02-16 23:28,71.71,993.30,1019.08,214,1.29,-3.26,-24,1
1613514547,2021-02-16 23:29,71.86,993.25,1019.04,214,1.31,-3.21,-24,1
1613514607,2021-02-16 23:30,71.88,993.26,1019.04,214,1.29,-3.22,-24,1
1613514668,2021-02-16 23:31,71.79,993.29,1019.07,214,1.32,-3.21,-24,1
1613514729,2021-02-16 23:32,71.48,993.30,1019.08,214,1.35,-3.24,-24,1
1613514789,2021-02-16 23:33,71.79,993.25,1019.03,214,1.33,-3.20,-24,1
1613514849,2021-02-16 23:34,71.75,993.23,1019.02,214,1.23,-3.30,-24,1
1613514909,2021-02-16 23:35,71.93,993.18,1018.96,214,1.19,-3.31,-24,1
1613514969,2021-02-16 23:36,72.01,993.19,1018.97,214,1.20,-3.29,-24,1
1613515029,2021-02-16 23:37,72.06,993.19,1018.97,214,1.25,-3.23,-24,1
1613515090,2021-02-16 23:38,72.23,993.20,1018.98,214,1.25,-3.20,-24,1
1613515150,2021-02-16 23:39,72.20,993.21,1018.99,214,1.24,-3.21,-24,1
1613515210,2021-02-16 23:40,72.01,993.20,1018.98,214,1.23,-3.26,-24,1
1613515270,2021-02-16 23:41,72.09,993.18,1018.97,214,1.21,-3.26,-24,1
1613515330,2021-02-16 23:42,72.08,993.19,1018.97,214,1.25,-3.22,-24,1
1613515390,2021-02-16 23:43,71.89,993.18,1018.97,214,1.31,-3.20,-24,1
1613515513,2021-02-16 23:45,71.94,993.15,1018.93,214,1.27,-3.23,-24,1
1613515637,2021-02-16 23:47,72.07,993.09,1018.87,214,1.21,-3.26,-24,1
1613515697,2021-02-16 23:48,72.30,993.12,1018.90,214,1.11,-3.32,-24,1
1613515757,2021-02-16 23:49,72.92,993.10,1018.88,214,0.94,-3.37,-24,1
1613515881,2021-02-16 23:51,72.96,993.10,1018.89,214,1.00,-3.30,-24,1
1613515943,2021-02-16 23:52,73.32,993.07,1018.86,214,0.90,-3.33,-23,1
1613516004,2021-02-16 23:53,73.28,993.09,1018.87,214,0.95,-3.29,-24,1
1613516066,2021-02-16 23:54,73.07,993.05,1018.83,214,1.02,-3.26,-24,1
1613516127,2021-02-16 23:55,72.95,993.05,1018.83,214,1.04,-3.27,-24,1
1613516188,2021-02-16 23:56,72.92,993.06,1018.85,214,1.08,-3.23,-24,1
1613516314,2021-02-16 23:58,72.88,993.03,1018.81,214,1.07,-3.25,-22,1
1613516376,2021-02-16 23:59,72.73,993.00,1018.78,214,1.15,-3.20,-23,1