1613516439,2021-02-17 00:00,72.68,992.99,1018.78,214,1.06,-3.30,-23,1
1613516503,2021-02-17 00:01,72.79,992.99,1018.77,214,1.01,-3.32,-23,1
1613516687,2021-02-17 00:04,72.56,992.98,1018.77,214,1.08,-3.30,-24,1
1613516748,2021-02-17 00:05,72.65,992.99,1018.77,214,1.08,-3.28,-24,1
1613516810,2021-02-17 00:06,72.63,992.98,1018.76,214,1.07,-3.30,-23,1
1613516872,2021-02-17 00:07,72.89,992.98,1018.76,214,0.92,-3.39,-24,1
1613516932,2021-02-17 00:08,73.10,992.99,1018.77,214,0.89,-3.38,-24,1
1613516994,2021-02-17 00:09,73.14,992.95,1018.74,214,0.90,-3.37,-24,1
1613517055,2021-02-17 00:10,73.07,992.97,1018.76,214,0.91,-3.37,-25,1
1613517117,2021-02-17 00:11,73.35,992.96,1018.74,214,0.94,-3.29,-23,1
1613517178,2021-02-17 00:12,73.29,992.98,1018.77,214,0.98,-3.26,-23,1
1613517238,2021-02-17 00:13,73.02,992.97,1018.75,214,1.01,-3.28,-24,1
1613517301,2021-02-17 00:15,72.72,992.96,1018.75,214,1.05,-3.30,-24,1
1613517425,2021-02-17 00:17,72.49,992.91,1018.70,214,1.10,-3.29,-24,1
1613517487,2021-02-17 00:18,72.42,992.90,1018.68,214,1.11,-3.30,-24,1
1613517547,2021-02-17 00:19,72.48,992.86,1018.64,214,1.13,-3.27,-24,1
1613517608,2021-02-17 00:20,72.32,992.85,1018.64,214,1.14,-3.29,-24,1
1613517794,2021-02-17 00:23,72.15,992.74,1018.52,214,1.21,-3.25,-27,1
1613517864,2021-02-17 00:24,71.79,992.71,1018.49,214,1.22,-3.31,-23,1
1613517919,2021-02-17 00:25,71.67,992.70,1018.49,214,1.21,-3.34,-24,1
1613517981,2021-02-17 00:26,71.64,992.66,1018.44,214,1.20,-3.35,-24,1
1613518042,2021-02-17 00:27,71.85,992.68,1018.46,214,1.20,-3.32,-24,1
1613518105,2021-02-17 00:28,71.84,992.66,1018.44,214,1.16,-3.36,-23,1
1613518169,2021-02-17 00:29,71.87,992.69,1018.48,214,1.12,-3.39,-23,1
1613518230,2021-02-17 00:30,72.00,992.67,1018.45,214,1.09,-3.39,-24,1
1613518291,2021-02-17 00:31,72.14,992.66,1018.44,214,1.03,-3.42,-23,1
1613518352,2021-02-17 00:32,71.99,992.60,1018.38,214,1.09,-3.40,-26,1
1613518413,2021-02-17 00:33,71.86,992.58,1018.36,214,1.11,-3.40,-24,1
1613518475,2021-02-17 00:34,71.75,992.58,1018.36,214,1.10,-3.43,-23,1
1613518536,2021-02-17 00:35,71.73,992.56,1018.34,214,1.11,-3.42,-25,1
1613518596,2021-02-17 00:36,71.80,992.55,1018.33,214,1.13,-3.39,-24,1
1613518657,2021-02-17 00:37,71.64,992.49,1018.27,214,1.15,-3.40,-24,1
1613518717,2021-02-17 00:38,71.74,992.51,1018.29,214,1.19,-3.35,-24,1
1613518777,2021-02-17 00:39,71.99,992.55,1018.33,214,1.19,-3.30,-24,1
1613518837,2021-02-17 00:40,71.84,992.58,1018.36,214,1.11,-3.40,-23,1
1613518899,2021-02-17 00:41,71.98,992.55,1018.34,214,1.06,-3.43,-24,1
1613519022,2021-02-17 00:43,72.13,992.59,1018.37,214,1.03,-3.43,-24,1
1613519209,2021-02-17 00:46,72.48,992.57,1018.35,214,0.87,-3.52,-24,1
1613519333,2021-02-17 00:48,72.77,992.56,1018.34,214,0.89,-3.44,-24,1
1613519394,2021-02-17 00:49,72.71,992.57,1018.36,214,0.93,-3.42,-25,1
1613519454,2021-02-17 00:50,72.48,992.58,1018.36,214,0.97,-3.42,-24,1
1613519517,2021-02-17 00:51,72.67,992.59,1018.38,214,0.96,-3.39,-24,1
1613519578,2021-02-17 00:52,72.58,992.55,1018.33,214,0.98,-3.39,-23,1
1613519701,2021-02-17 00:55,72.91,992.57,1018.35,214,0.91,-3.40,-24,1
1613519763,2021-02-17 00:56,72.82,992.53,1018.31,214,0.90,-3.43,-24,1
1613519824,2021-02-17 00:57,72.99,992.54,1018.32,214,0.90,-3.39,-23,1
1613519885,2021-02-17 00:58,73.00,992.56,1018.34,214,0.88,-3.41,-24,1
1613519945,2021-02-17 00:59,73.09,992.47,1018.26,214,0.91,-3.37,-24,1
1613520007,2021-02-17 01:00,73.04,992.47,1018.25,214,0.96,-3.33,-24,1
1613520067,2021-02-17 01:01,72.96,992.45,1018.23,214,0.97,-3.33,-24,1
1613520128,2021-02-17 01:02,72.95,992.47,1018.25,214,0.95,-3.35,-24,1
1613520248,2021-02-17 01:04,72.84,992.42,1018.21,214,1.01,-3.31,-24,1
1613520309,2021-02-17 01:05,72.60,992.41,1018.19,214,1.04,-3.33,-24,1
1613520370,2021-02-17 01:06,72.52,992.41,1018.19,214,1.07,-3.32,-23,1
1613520430,2021-02-17 01:07,72.38,992.34,1018.13,214,1.10,-3.31,-23,1
1613520492,2021-02-17 01:08,72.48,992.34,1018.12,214,1.13,-3.27,-24,1
1613520679,2021-02-17 01:11,72.34,992.38,1018.16,214,1.11,-3.31,-24,1
1613520740,2021-02-17 01:12,72.25,992.37,1018.15,214,1.12,-3.32,-23,1
1613520800,2021-02-17 01:13,72.11,992.39,1018.17,214,1.14,-3.32,-23,1
1613520924,2021-02-17 01:15,72.23,992.34,1018.12,214,1.15,-3.29,-23,1
1613521048,2021-02-17 01:17,72.19,992.31,1018.09,214,1.12,-3.33,-23,1
1613521112,2021-02-17 01:18,72.07,992.33,1018.12,214,1.14,-3.33,-24,1
1613521172,2021-02-17 01:19,71.72,992.30,1018.09,214,1.17,-3.37,-24,1
1613521300,2021-02-17 01:21,71.74,992.26,1018.05,214,1.20,-3.34,-23,1
1613521364,2021-02-17 01:22,71.44,992.25,1018.03,214,1.22,-3.37,-24,1
1613521425,2021-02-17 01:23,71.27,992.24,1018.02,214,1.24,-3.39,-24,1
1613521486,2021-02-17 01:24,71.18,992.26,1018.04,214,1.25,-3.39,-23,1
1613521552,2021-02-17 01:25,71.54,992.24,1018.03,214,1.28,-3.30,-24,1
1613521675,2021-02-17 01:27,71.40,992.26,1018.05,214,1.27,-3.33,-25,1
1613521736,2021-02-17 01:28,71.51,992.27,1018.06,214,1.26,-3.32,-24,1
1613521797,2021-02-17 01:29,71.42,992.26,1018.04,214,1.27,-3.33,-24,1
1613521858,2021-02-17 01:30,71.04,992.28,1018.06,214,1.28,-3.39,-24,1
1613521920,2021-02-17 01:32,70.96,992.27,1018.05,214,1.24,-3.44,-23,1
1613521981,2021-02-17 01:33,71.17,992.28,1018.06,214,1.20,-3.44,-24,1
1613522042,2021-02-17 01:34,71.53,992.25,1018.03,214,1.15,-3.42,-24,1
1613522102,2021-02-17 01:35,71.36,992.22,1018.00,214,1.13,-3.47,-24,1
1613522163,2021-02-17 01:36,71.53,992.18,1017.97,214,1.13,-3.44,-24,1
1613522224,2021-02-17 01:37,71.34,992.18,1017.96,214,1.17,-3.44,-24,1
1613522286,2021-02-17 01:38,71.32,992.18,1017.97,214,1.20,-3.42,-24,1
1613522348,2021-02-17 01:39,71.59,992.16,1017.94,214,1.23,-3.33,-24,1
1613522408,2021-02-17 01:40,71.70,992.14,1017.93,214,1.28,-3.27,-24,1
1613522469,2021-02-17 01:41,71.99,992.14,1017.92,214,1.30,-3.19,-23,1
1613522593,2021-02-17 01:43,72.16,992.09,1017.88,214,1.09,-3.36,-24,1
1613522654,2021-02-17 01:44,71.95,992.13,1017.92,214,0.93,-3.56,-24,1
1613522714,2021-02-17 01:45,72.57,992.08,1017.87,214,0.83,-3.54,-24,1
1613522775,2021-02-17 01:46,72.57,992.09,1017.87,214,0.86,-3.51,-25,1
1613522835,2021-02-17 01:47,72.87,992.10,1017.88,214,0.79,-3.52,-24,1
1613522897,2021-02-17 01:48,72.96,992.07,1017.85,214,0.73,-3.56,-24,1
1613522957,2021-02-17 01:49,73.00,992.04,1017.82,214,0.74,-3.55,-23,1
1613523018,2021-02-17 01:50,73.13,992.04,1017.82,214,0.76,-3.50,-23,1
1613523081,2021-02-17 01:51,73.16,992.05,1017.84,214,0.74,-3.52,-23,1
1613523147,2021-02-17 01:52,73.30,992.04,1017.82,214,0.70,-3.53,-24,1
1613523207,2021-02-17 01:53,73.49,992.09,1017.87,214,0.62,-3.57,-23,1
1613523267,2021-02-17 01:54,73.92,992.06,1017.84,214,0.53,-3.58,-24,1
1613523328,2021-02-17 01:55,74.06,992.04,1017.82,214,0.53,-3.56,-24,1
1613523390,2021-02-17 01:56,74.13,992.01,1017.79,214,0.46,-3.61,-24,1
1613523454,2021-02-17 01:57,74.54,992.04,1017.82,214,0.39,-3.61,-24,1
1613523514,2021-02-17 01:58,74.70,992.01,1017.79,214,0.34,-3.63,-24,1
1613523575,2021-02-17 01:59,74.89,992.03,1017.81,214,0.32,-3.61,-24,1
1613523636,2021-02-17 02:00,75.33,992.04,1017.83,214,0.28,-3.57,-23,1
1613523883,2021-02-17 02:04,76.04,991.99,1017.77,214,0.07,-3.65,-24,1
1613524007,2021-02-17 02:06,76.15,991.93,1017.72,214,0.11,-3.59,-25,1
1613524068,2021-02-17 02:07,76.01,991.93,1017.71,214,0.11,-3.62,-24,1
1613524130,2021-02-17 02:08,75.79,991.89,1017.67,214,0.23,-3.54,-28,1
1613524191,2021-02-17 02:09,75.66,991.85,1017.64,214,0.14,-3.65,-24,1
1613524252,2021-02-17 02:10,75.58,991.84,1017.62,214,0.27,-3.54,-25,1
1613524505,2021-02-17 02:15,74.89,991.77,1017.55,214,0.38,-3.55,-30,1
1613524566,2021-02-17 02:16,74.78,991.76,1017.55,214,0.44,-3.51,-24,1
1613524627,2021-02-17 02:17,74.62,991.69,1017.47,214,0.44,-3.54,-23,1
1613524687,2021-02-17 02:18,74.61,991.66,1017.45,214,0.50,-3.49,-24,1
1613524748,2021-02-17 02:19,74.39,991.66,1017.44,214,0.55,-3.48,-24,1
1613524809,2021-02-17 02:20,74.21,991.62,1017.40,214,0.59,-3.47,-24,1
1613524870,2021-02-17 02:21,73.92,991.63,1017.41,214,0.62,-3.50,-24,1
1613524931,2021-02-17 02:22,73.48,991.58,1017.37,214,0.69,-3.51,-24,1
1613524992,2021-02-17 02:23,73.18,991.56,1017.35,214,0.75,-3.51,-24,1
1613525053,2021-02-17 02:24,73.10,991.51,1017.29,214,0.80,-3.47,-24,1
1613525113,2021-02-17 02:25,72.96,991.49,1017.27,214,0.84,-3.46,-24,1
1613525174,2021-02-17 02:26,72.98,991.48,1017.26,214,0.89,-3.40,-24,1
1613525237,2021-02-17 02:27,73.78,991.49,1017.27,214,0.91,-3.24,-24,1
1613525362,2021-02-17 02:29,74.08,991.41,1017.19,214,1.00,-3.10,-24,1
1613525422,2021-02-17 02:30,74.19,991.36,1017.15,214,1.04,-3.04,-23,1
1613525484,2021-02-17 02:31,73.90,991.34,1017.13,214,1.06,-3.07,-24,1
1613525545,2021-02-17 02:32,73.74,991.33,1017.11,214,1.08,-3.08,-24,1
1613525606,2021-02-17 02:33,73.80,991.33,1017.11,214,1.09,-3.06,-24,1
1613525668,2021-02-17 02:34,73.79,991.31,1017.09,214,1.11,-3.04,-24,1
1613525728,2021-02-17 02:35,73.47,991.28,1017.07,214,1.12,-3.09,-24,1
1613525789,2021-02-17 02:36,73.12,991.27,1017.06,214,1.13,-3.15,-24,1
1613525858,2021-02-17 02:37,73.07,991.27,1017.05,214,1.14,-3.15,-24,1
1613525914,2021-02-17 02:38,72.94,991.26,1017.04,214,1.17,-3.14,-24,1
1613525974,2021-02-17 02:39,72.87,991.26,1017.04,214,1.18,-3.14,-24,1
1613526035,2021-02-17 02:40,72.92,991.29,1017.07,214,1.20,-3.12,-24,1
1613526096,2021-02-17 02:41,72.96,991.25,1017.03,214,1.22,-3.09,-23,1
1613526158,2021-02-17 02:42,72.87,991.25,1017.03,214,1.23,-3.10,-24,1
1613526218,2021-02-17 02:43,72.81,991.23,1017.01,214,1.25,-3.09,-24,1
1613526342,2021-02-17 02:45,73.61,991.19,1016.97,214,1.28,-2.91,-24,1
1613526403,2021-02-17 02:46,73.62,991.17,1016.96,214,1.29,-2.90,-24,1
1613526465,2021-02-17 02:47,73.95,991.15,1016.94,214,1.30,-2.83,-23,1
1613526715,2021-02-17 02:51,72.85,991.13,1016.91,214,1.28,-3.05,-24,1
1613526776,2021-02-17 02:52,72.48,991.13,1016.91,214,1.28,-3.12,-23,1
1613526899,2021-02-17 02:54,72.44,991.08,1016.86,214,1.35,-3.06,-24,1
1613526959,2021-02-17 02:55,72.46,991.07,1016.85,214,1.37,-3.04,-24,1
1613527083,2021-02-17 02:58,72.31,991.09,1016.87,214,1.41,-3.03,-24,1
1613527143,2021-02-17 02:59,72.20,991.12,1016.91,214,1.43,-3.03,-24,1
1613527277,2021-02-17 03:01,72.04,991.07,1016.85,214,1.44,-3.05,-24,1
1613527392,2021-02-17 03:03,71.50,991.02,1016.81,214,1.46,-3.13,-24,1
1613527453,2021-02-17 03:04,71.72,991.01,1016.80,214,1.48,-3.07,-24,1
1613527514,2021-02-17 03:05,72.36,990.92,1016.70,214,1.50,-2.93,-24,1
1613527764,2021-02-17 03:09,72.24,990.81,1016.60,214,1.57,-2.89,-24,1
1613528016,2021-02-17 03:13,71.13,990.68,1016.46,214,1.62,-3.05,-23,1
1613528077,2021-02-17 03:14,71.00,990.66,1016.44,214,1.63,-3.06,-23,1
1613528201,2021-02-17 03:16,71.60,990.63,1016.41,214,1.65,-2.93,-24,1
1613528454,2021-02-17 03:20,72.01,990.60,1016.39,214,1.64,-2.86,-24,1
1613528516,2021-02-17 03:21,72.35,990.54,1016.32,214,1.66,-2.78,-24,1
1613528577,2021-02-17 03:22,72.24,990.54,1016.33,214,1.67,-2.79,-23,1
1613528637,2021-02-17 03:23,71.92,990.53,1016.31,214,1.68,-2.84,-24,1
1613528761,2021-02-17 03:26,71.76,990.56,1016.34,214,1.68,-2.87,-24,1
1613528949,2021-02-17 03:29,71.63,990.54,1016.32,214,1.67,-2.90,-23,1
1613529009,2021-02-17 03:30,71.55,990.47,1016.25,214,1.68,-2.91,-24,1
1613529134,2021-02-17 03:32,72.14,990.44,1016.22,214,1.71,-2.77,-24,1
1613529258,2021-02-17 03:34,71.51,990.49,1016.28,214,1.70,-2.90,-24,1
1613529319,2021-02-17 03:35,71.10,990.52,1016.30,214,1.71,-2.96,-24,1
1613529442,2021-02-17 03:37,70.69,990.54,1016.33,214,1.72,-3.03,-24,1
1613529503,2021-02-17 03:38,70.47,990.49,1016.28,214,1.70,-3.09,-23,1
1613529563,2021-02-17 03:39,70.46,990.45,1016.23,214,1.72,-3.08,-24,1
1613529686,2021-02-17 03:41,71.30,990.42,1016.20,214,1.75,-2.89,-24,1
1613529748,2021-02-17 03:42,71.43,990.42,1016.21,214,1.76,-2.85,-25,1
1613529809,2021-02-17 03:43,71.36,990.40,1016.18,214,1.77,-2.86,-24,1
1613529872,2021-02-17 03:44,71.56,990.45,1016.23,214,1.77,-2.82,-23,1
1613529996,2021-02-17 03:46,71.21,990.45,1016.23,214,1.77,-2.89,-23,1
1613530057,2021-02-17 03:47,71.21,990.36,1016.14,214,1.76,-2.90,-25,1
1613530119,2021-02-17 03:48,70.90,990.30,1016.08,214,1.77,-2.95,-24,1
1613530180,2021-02-17 03:49,70.79,990.32,1016.10,214,1.78,-2.96,-23,1
1613530240,2021-02-17 03:50,71.08,990.34,1016.12,214,1.77,-2.91,-23,1
1613530301,2021-02-17 03:51,70.92,990.37,1016.15,214,1.71,-3.00,-23,1
1613530362,2021-02-17 03:52,70.57,990.35,1016.13,214,1.69,-3.09,-23,1
1613530424,2021-02-17 03:53,70.58,990.31,1016.09,214,1.72,-3.05,-24,1
1613530485,2021-02-17 03:54,70.89,990.22,1016.00,214,1.75,-2.97,-24,1
1613530546,2021-02-17 03:55,70.93,990.22,1016.00,214,1.77,-2.94,-24,1
1613530607,2021-02-17 03:56,71.00,990.25,1016.04,214,1.78,-2.92,-23,1
1613530669,2021-02-17 03:57,70.70,990.26,1016.05,214,1.79,-2.96,-23,1
1613530729,2021-02-17 03:58,70.29,990.26,1016.05,214,1.78,-3.05,-24,1
1613530791,2021-02-17 03:59,70.04,990.29,1016.07,214,1.80,-3.08,-24,1
1613530851,2021-02-17 04:00,70.08,990.25,1016.03,214,1.82,-3.05,-24,1
1613530912,2021-02-17 04:01,71.09,990.27,1016.05,214,1.84,-2.84,-24,1
1613531159,2021-02-17 04:05,70.69,990.39,1016.17,214,1.86,-2.90,-24,1
1613531220,2021-02-17 04:07,70.73,990.44,1016.22,214,1.84,-2.91,-24,1
1613531281,2021-02-17 04:08,70.17,990.41,1016.20,214,1.85,-3.01,-23,1
1613531341,2021-02-17 04:09,69.92,990.36,1016.14,214,1.87,-3.04,-23,1
1613531403,2021-02-17 04:10,69.46,990.36,1016.14,214,1.85,-3.14,-22,1
1613531464,2021-02-17 04:11,69.08,990.37,1016.16,214,1.78,-3.28,-24,1
1613531524,2021-02-17 04:12,68.92,990.45,1016.23,214,1.76,-3.33,-23,1
1613531586,2021-02-17 04:13,69.09,990.38,1016.16,214,1.75,-3.31,-25,1
1613531709,2021-02-17 04:15,69.06,990.25,1016.03,214,1.84,-3.23,-24,1
1613531772,2021-02-17 04:16,68.84,990.19,1015.97,214,1.87,-3.24,-24,1
1613531835,2021-02-17 04:17,68.67,990.19,1015.97,214,1.89,-3.26,-24,1
1613531958,2021-02-17 04:19,68.45,990.18,1015.96,214,1.84,-3.35,-25,1
1613532019,2021-02-17 04:20,67.77,990.21,1015.99,214,1.83,-3.49,-24,1
1613532080,2021-02-17 04:21,67.88,990.24,1016.03,214,1.82,-3.48,-24,1
1613532204,2021-02-17 04:23,68.37,990.27,1016.05,214,1.72,-3.48,-30,1
1613532267,2021-02-17 04:24,68.42,990.28,1016.07,214,1.68,-3.51,-24,1
1613532329,2021-02-17 04:25,68.17,990.30,1016.08,214,1.66,-3.58,-25,1
1613532390,2021-02-17 04:26,68.14,990.33,1016.11,214,1.64,-3.60,-26,1
1613532451,2021-02-17 04:27,68.17,990.34,1016.12,214,1.68,-3.56,-24,1
1613532512,2021-02-17 04:28,68.36,990.39,1016.17,214,1.70,-3.50,-24,1
1613532573,2021-02-17 04:29,68.29,990.44,1016.22,214,1.69,-3.53,-25,1
1613532761,2021-02-17 04:32,68.46,990.51,1016.30,214,1.62,-3.56,-24,1
1613532885,2021-02-17 04:34,69.18,990.47,1016.25,214,1.46,-3.57,-24,1
1613532946,2021-02-17 04:35,69.09,990.43,1016.22,214,1.52,-3.53,-24,1
1613533008,2021-02-17 04:36,69.03,990.45,1016.24,214,1.58,-3.49,-25,1
1613533069,2021-02-17 04:37,69.07,990.41,1016.19,214,1.61,-3.45,-24,1
1613533130,2021-02-17 04:38,68.82,990.35,1016.14,214,1.65,-3.46,-23,1
1613533253,2021-02-17 04:40,69.49,990.40,1016.18,214,1.71,-3.27,-24,1
1613533314,2021-02-17 04:41,68.97,990.41,1016.19,214,1.62,-3.46,-24,1
1613533375,2021-02-17 04:42,68.93,990.40,1016.18,214,1.66,-3.43,-24,1
1613533436,2021-02-17 04:43,68.88,990.44,1016.22,214,1.73,-3.37,-24,1
1613533496,2021-02-17 04:44,69.00,990.49,1016.27,214,1.77,-3.31,-24,1
1613533557,2021-02-17 04:45,69.03,990.52,1016.30,214,1.81,-3.26,-25,1
1613533620,2021-02-17 04:47,69.08,990.50,1016.28,214,1.83,-3.24,-25,1
1613533681,2021-02-17 04:48,68.63,990.47,1016.25,214,1.84,-3.31,-24,1
1613533742,2021-02-17 04:49,68.20,990.54,1016.32,214,1.83,-3.41,-24,1
1613533802,2021-02-17 04:50,68.54,990.55,1016.33,214,1.77,-3.40,-23,1
1613533862,2021-02-17 04:51,68.54,990.49,1016.28,214,1.75,-3.42,-23,1
1613533923,2021-02-17 04:52,68.64,990.53,1016.32,214,1.74,-3.41,-24,1
1613533983,2021-02-17 04:53,68.70,990.57,1016.35,214,1.75,-3.39,-24,1
1613534170,2021-02-17 04:56,68.68,990.58,1016.37,214,1.82,-3.32,-25,1
1613534232,2021-02-17 04:57,68.55,990.58,1016.36,214,1.81,-3.36,-25,1
1613534356,2021-02-17 04:59,68.40,990.55,1016.33,214,1.68,-3.51,-24,1
1613534417,2021-02-17 05:00,68.67,990.54,1016.32,214,1.50,-3.63,-24,1
1613534478,2021-02-17 05:01,68.46,990.48,1016.26,214,1.61,-3.57,-23,1
1613534604,2021-02-17 05:03,68.97,990.48,1016.26,214,1.73,-3.35,-24,1
1613534664,2021-02-17 05:04,69.01,990.53,1016.32,214,1.77,-3.31,-24,1
1613534727,2021-02-17 05:05,68.45,990.54,1016.32,214,1.78,-3.41,-24,1
1613534788,2021-02-17 05:06,68.36,990.54,1016.32,214,1.83,-3.38,-24,1
1613534849,2021-02-17 05:07,68.35,990.56,1016.34,214,1.71,-3.49,-24,1
1613534909,2021-02-17 05:08,68.25,990.57,1016.35,214,1.74,-3.48,-24,1
1613534969,2021-02-17 05:09,68.55,990.58,1016.37,214,1.66,-3.50,-23,1
1613535029,2021-02-17 05:10,68.71,990.59,1016.37,214,1.66,-3.47,-25,1
1613535089,2021-02-17 05:11,68.76,990.58,1016.36,214,1.70,-3.42,-24,1
1613535149,2021-02-17 05:12,68.93,990.57,1016.35,214,1.69,-3.40,-26,1
1613535209,2021-02-17 05:13,68.84,990.55,1016.34,214,1.69,-3.42,-24,1
1613535270,2021-02-17 05:14,68.89,990.58,1016.36,214,1.62,-3.48,-25,1
1613535330,2021-02-17 05:15,68.78,990.55,1016.33,214,1.59,-3.52,-25,1
1613535390,2021-02-17 05:16,68.76,990.57,1016.36,214,1.59,-3.53,-24,1
1613535450,2021-02-17 05:17,69.01,990.55,1016.34,214,1.62,-3.45,-24,1
1613535510,2021-02-17 05:18,69.07,990.56,1016.34,214,1.65,-3.41,-24,1
1613535570,2021-02-17 05:19,69.18,990.53,1016.31,214,1.70,-3.34,-24,1
1613535632,2021-02-17 05:20,68.77,990.52,1016.30,214,1.72,-3.40,-24,1
1613535693,2021-02-17 05:21,68.47,990.48,1016.27,214,1.73,-3.45,-25,1
1613535753,2021-02-17 05:22,68.58,990.49,1016.27,214,1.70,-3.46,-24,1
1613535814,2021-02-17 05:23,68.38,990.48,1016.26,214,1.69,-3.51,-24,1
1613535874,2021-02-17 05:24,68.24,990.48,1016.26,214,1.70,-3.53,-24,1
1613535999,2021-02-17 05:26,68.43,990.45,1016.23,214,1.74,-3.45,-24,1
1613536059,2021-02-17 05:27,68.20,990.47,1016.25,214,1.75,-3.48,-24,1
1613536122,2021-02-17 05:28,68.47,990.47,1016.26,214,1.75,-3.43,-24,1
1613536183,2021-02-17 05:29,68.32,990.49,1016.27,214,1.78,-3.43,-25,1
1613536244,2021-02-17 05:30,68.22,990.46,1016.24,214,1.81,-3.42,-25,1
1613536305,2021-02-17 05:31,68.21,990.48,1016.26,214,1.83,-3.41,-24,1
1613536369,2021-02-17 05:32,68.18,990.51,1016.29,214,1.85,-3.39,-23,1
1613536429,2021-02-17 05:33,67.96,990.58,1016.36,214,1.86,-3.43,-23,1
1613536489,2021-02-17 05:34,67.76,990.54,1016.32,214,1.86,-3.47,-24,1
1613536550,2021-02-17 05:35,68.35,990.45,1016.23,214,1.89,-3.32,-25,1
1613536611,2021-02-17 05:36,68.57,990.48,1016.27,214,1.89,-3.28,-24,1
1613536672,2021-02-17 05:37,68.53,990.46,1016.24,214,1.91,-3.27,-24,1
1613536732,2021-02-17 05:38,68.29,990.46,1016.24,214,1.91,-3.31,-24,1
1613536793,2021-02-17 05:39,68.27,990.44,1016.23,214,1.92,-3.31,-23,1
1613536854,2021-02-17 05:40,68.41,990.45,1016.24,214,1.93,-3.27,-24,1
1613536916,2021-02-17 05:41,68.39,990.50,1016.29,214,1.95,-3.26,-24,1
1613536977,2021-02-17 05:42,68.31,990.50,1016.28,214,1.95,-3.27,-23,1
1613537038,2021-02-17 05:43,68.53,990.51,1016.29,214,1.96,-3.22,-24,1
1613537099,2021-02-17 05:44,68.32,990.50,1016.29,214,1.96,-3.26,-24,1
1613537159,2021-02-17 05:45,68.02,990.52,1016.31,214,1.90,-3.38,-24,1
1613537219,2021-02-17 05:46,68.00,990.52,1016.30,214,1.92,-3.36,-24,1
1613537280,2021-02-17 05:48,68.14,990.51,1016.29,214,1.86,-3.39,-24,1
1613537340,2021-02-17 05:49,68.30,990.50,1016.28,214,1.74,-3.48,-25,1
1613537402,2021-02-17 05:50,68.59,990.48,1016.27,214,1.70,-3.46,-24,1
1613537463,2021-02-17 05:51,68.47,990.48,1016.26,214,1.78,-3.40,-25,1
1613537524,2021-02-17 05:52,68.94,990.47,1016.25,214,1.82,-3.27,-24,1
1613537584,2021-02-17 05:53,68.86,990.43,1016.21,214,1.87,-3.24,-23,1
1613537645,2021-02-17 05:54,68.61,990.41,1016.20,214,1.90,-3.26,-24,1
1613537706,2021-02-17 05:55,69.02,990.39,1016.17,214,1.92,-3.16,-25,1
1613537771,2021-02-17 05:56,69.49,990.37,1016.15,214,1.96,-3.03,-24,1
1613537831,2021-02-17 05:57,69.36,990.37,1016.16,214,1.99,-3.03,-23,1
1613537892,2021-02-17 05:58,69.17,990.32,1016.10,214,2.00,-3.06,-23,1
1613537953,2021-02-17 05:59,68.77,990.31,1016.10,214,1.95,-3.18,-24,1
1613538014,2021-02-17 06:00,68.76,990.32,1016.11,214,1.99,-3.14,-24,1
1613538075,2021-02-17 06:01,69.11,990.35,1016.14,214,2.00,-3.07,-24,1
1613538198,2021-02-17 06:03,69.04,990.30,1016.08,214,2.04,-3.04,-23,1
1613538259,2021-02-17 06:04,69.00,990.26,1016.04,214,2.02,-3.07,-27,1
1613538320,2021-02-17 06:05,69.07,990.26,1016.05,214,2.03,-3.05,-24,1
1613538381,2021-02-17 06:06,69.46,990.23,1016.01,214,2.03,-2.97,-24,1
1613538441,2021-02-17 06:07,69.29,990.22,1016.00,214,2.01,-3.02,-24,1
1613538502,2021-02-17 06:08,69.23,990.17,1015.96,214,2.03,-3.02,-24,1
1613538563,2021-02-17 06:09,69.08,990.18,1015.97,214,2.08,-3.00,-24,1
1613538624,2021-02-17 06:10,69.09,990.16,1015.94,214,2.10,-2.97,-24,1
1613538685,2021-02-17 06:11,68.94,990.16,1015.94,214,1.95,-3.15,-24,1
1613538746,2021-02-17 06:12,69.21,990.15,1015.93,214,1.77,-3.27,-24,1
1613538807,2021-02-17 06:13,69.82,990.18,1015.96,214,1.59,-3.32,-24,1
1613538867,2021-02-17 06:14,70.12,990.15,1015.93,214,1.54,-3.31,-24,1
1613538928,2021-02-17 06:15,70.27,990.21,1015.99,214,1.59,-3.24,-25,1
1613538989,2021-02-17 06:16,70.30,990.22,1016.01,214,1.66,-3.16,-24,1
1613539052,2021-02-17 06:17,70.27,990.23,1016.01,214,1.65,-3.18,-23,1
1613539112,2021-02-17 06:18,70.10,990.20,1015.98,214,1.72,-3.15,-23,1
1613539172,2021-02-17 06:19,70.09,990.19,1015.97,214,1.79,-3.08,-23,1
1613539232,2021-02-17 06:20,70.21,990.20,1015.98,214,1.87,-2.98,-23,1
1613539292,2021-02-17 06:21,70.23,990.12,1015.90,214,1.91,-2.94,-23,1
1613539352,2021-02-17 06:22,70.09,990.11,1015.89,214,1.94,-2.94,-23,1
1613539412,2021-02-17 06:23,69.99,990.10,1015.88,214,1.97,-2.93,-24,1
1613539472,2021-02-17 06:24,69.90,990.07,1015.85,214,2.01,-2.90,-23,1
1613539533,2021-02-17 06:25,69.87,990.06,1015.85,214,2.04,-2.88,-24,1
1613539593,2021-02-17 06:26,69.78,990.04,1015.82,214,2.06,-2.88,-23,1
1613539653,2021-02-17 06:27,69.60,990.03,1015.82,214,2.06,-2.92,-24,1
1613539713,2021-02-17 06:28,69.53,990.06,1015.84,214,2.09,-2.90,-24,1
1613539773,2021-02-17 06:29,69.24,990.05,1015.83,214,2.14,-2.91,-24,1
1613539833,2021-02-17 06:30,68.79,990.03,1015.82,214,2.17,-2.97,-24,1
1613539893,2021-02-17 06:31,68.45,990.03,1015.82,214,2.18,-3.02,-24,1
1613539953,2021-02-17 06:32,68.45,990.04,1015.82,214,2.15,-3.05,-24,1
1613540013,2021-02-17 06:33,68.39,990.05,1015.83,214,2.14,-3.07,-25,1
1613540074,2021-02-17 06:34,68.52,990.07,1015.85,214,2.13,-3.06,-24,1
1613540134,2021-02-17 06:35,68.68,990.08,1015.86,214,2.12,-3.04,-25,1
1613540194,2021-02-17 06:36,68.73,990.06,1015.84,214,2.11,-3.04,-24,1
1613540254,2021-02-17 06:37,68.39,990.10,1015.88,214,2.05,-3.16,-24,1
1613540314,2021-02-17 06:38,68.36,990.10,1015.89,214,1.82,-3.39,-24,1
1613540374,2021-02-17 06:39,68.76,990.08,1015.86,214,1.76,-3.37,-24,1
1613540434,2021-02-17 06:40,69.09,990.09,1015.87,214,1.71,-3.35,-24,1
1613540494,2021-02-17 06:41,69.21,990.09,1015.87,214,1.59,-3.44,-25,1
1613540555,2021-02-17 06:42,69.62,990.09,1015.88,214,1.56,-3.39,-24,1
1613540615,2021-02-17 06:43,69.56,990.12,1015.90,214,1.59,-3.37,-24,1
1613540675,2021-02-17 06:44,69.68,990.12,1015.90,214,1.54,-3.40,-24,1
1613540735,2021-02-17 06:45,69.71,990.12,1015.91,214,1.58,-3.35,-24,1
1613540796,2021-02-17 06:46,69.69,990.14,1015.92,214,1.56,-3.38,-24,1
1613540857,2021-02-17 06:47,69.83,990.10,1015.88,214,1.42,-3.49,-24,1
1613540919,2021-02-17 06:48,70.00,990.09,1015.87,214,1.44,-3.43,-24,1
1613540982,2021-02-17 06:49,70.23,990.09,1015.88,214,1.37,-3.46,-25,1
1613541107,2021-02-17 06:51,70.39,990.07,1015.85,214,1.34,-3.46,-23,1
1613541168,2021-02-17 06:52,70.43,989.99,1015.77,214,1.40,-3.39,-23,1
1613541228,2021-02-17 06:53,70.32,990.06,1015.84,214,1.44,-3.37,-23,1
1613541288,2021-02-17 06:54,70.20,990.09,1015.88,214,1.50,-3.34,-23,1
1613541349,2021-02-17 06:55,70.13,990.11,1015.89,214,1.59,-3.26,-23,1
1613541410,2021-02-17 06:56,70.16,990.05,1015.83,214,1.67,-3.18,-23,1
1613541471,2021-02-17 06:57,70.42,990.04,1015.82,214,1.75,-3.06,-25,1
1613541532,2021-02-17 06:58,70.43,990.02,1015.80,214,1.80,-3.00,-24,1
1613541593,2021-02-17 06:59,70.33,990.01,1015.79,214,1.86,-2.97,-24,1
1613541653,2021-02-17 07:00,70.21,990.02,1015.80,214,1.89,-2.96,-23,1
1613541714,2021-02-17 07:01,70.08,989.99,1015.78,214,1.94,-2.94,-23,1
1613541835,2021-02-17 07:03,69.72,989.94,1015.72,214,2.04,-2.91,-24,1
1613541897,2021-02-17 07:04,69.43,989.95,1015.73,214,2.12,-2.89,-24,1
1613541958,2021-02-17 07:05,68.87,989.95,1015.74,214,2.17,-2.95,-24,1
1613542019,2021-02-17 07:06,68.76,989.92,1015.71,214,2.21,-2.93,-24,1
1613542143,2021-02-17 07:09,68.59,989.97,1015.75,214,2.21,-2.97,-24,1
1613542204,2021-02-17 07:10,68.59,989.96,1015.74,214,2.27,-2.91,-24,1
1613542264,2021-02-17 07:11,68.44,989.90,1015.68,214,2.31,-2.90,-24,1
1613542325,2021-02-17 07:12,68.19,989.92,1015.70,214,2.36,-2.90,-24,1
1613542386,2021-02-17 07:13,67.92,989.93,1015.71,214,2.39,-2.93,-23,1
1613542448,2021-02-17 07:14,67.69,989.94,1015.73,214,2.41,-2.95,-23,1
1613542512,2021-02-17 07:15,67.57,989.94,1015.72,214,2.43,-2.96,-23,1
1613542573,2021-02-17 07:16,67.33,989.91,1015.69,214,2.46,-2.98,-24,1
1613542634,2021-02-17 07:17,67.48,989.91,1015.69,214,2.49,-2.92,-23,1
1613542758,2021-02-17 07:19,67.00,989.82,1015.60,214,2.55,-2.96,-23,1
1613542818,2021-02-17 07:20,66.82,989.88,1015.67,214,2.58,-2.96,-24,1
1613542878,2021-02-17 07:21,66.83,989.92,1015.70,214,2.58,-2.96,-24,1
1613542939,2021-02-17 07:22,66.87,989.91,1015.69,214,2.59,-2.95,-24,1
1613542999,2021-02-17 07:23,66.85,989.90,1015.69,214,2.65,-2.89,-24,1
1613543061,2021-02-17 07:24,66.61,989.93,1015.71,214,2.67,-2.92,-23,1
1613543122,2021-02-17 07:25,66.60,989.93,1015.71,214,2.70,-2.89,-24,1
1613543182,2021-02-17 07:26,66.52,989.87,1015.65,214,2.72,-2.89,-24,1
1613543244,2021-02-17 07:27,66.47,989.88,1015.67,214,2.73,-2.89,-24,1
1613543305,2021-02-17 07:28,66.60,989.91,1015.70,214,2.73,-2.87,-25,1
1613543366,2021-02-17 07:29,66.63,989.91,1015.69,214,2.74,-2.85,-24,1
1613543427,2021-02-17 07:30,66.55,989.89,1015.68,214,2.76,-2.85,-24,1
1613543488,2021-02-17 07:31,66.43,989.86,1015.64,214,2.78,-2.85,-25,1
1613543549,2021-02-17 07:32,66.39,989.84,1015.62,214,2.83,-2.81,-23,1
1613543610,2021-02-17 07:33,66.27,989.86,1015.64,214,2.84,-2.83,-24,1
1613543671,2021-02-17 07:34,66.16,989.86,1015.64,214,2.83,-2.86,-24,1
1613543732,2021-02-17 07:35,66.21,989.90,1015.68,214,2.84,-2.84,-24,1
1613543855,2021-02-17 07:37,66.60,989.84,1015.63,214,2.81,-2.79,-24,1
1613543915,2021-02-17 07:38,66.80,989.84,1015.62,214,2.80,-2.76,-24,1
1613543975,2021-02-17 07:39,66.73,989.86,1015.65,214,2.84,-2.73,-24,1
1613544035,2021-02-17 07:40,66.48,989.80,1015.58,214,2.87,-2.76,-24,1
1613544096,2021-02-17 07:41,66.30,989.78,1015.56,214,2.87,-2.79,-24,1
1613544156,2021-02-17 07:42,66.31,989.80,1015.58,214,2.87,-2.79,-24,1
1613544216,2021-02-17 07:43,66.34,989.82,1015.60,214,2.83,-2.82,-24,1
1613544276,2021-02-17 07:44,66.45,989.81,1015.59,214,2.84,-2.79,-23,1
1613544336,2021-02-17 07:45,66.52,989.81,1015.60,214,2.84,-2.78,-23,1
1613544460,2021-02-17 07:47,66.60,989.82,1015.60,214,2.83,-2.77,-24,1
1613544524,2021-02-17 07:48,66.80,989.86,1015.65,214,2.81,-2.75,-23,1
1613544586,2021-02-17 07:49,66.81,989.81,1015.60,214,2.81,-2.75,-24,1
1613544712,2021-02-17 07:51,66.75,989.78,1015.56,214,2.84,-2.73,-24,1
1613544772,2021-02-17 07:52,66.65,989.81,1015.59,214,2.84,-2.75,-23,1
1613544895,2021-02-17 07:54,66.51,989.81,1015.59,214,2.88,-2.74,-24,1
1613545019,2021-02-17 07:56,66.38,989.83,1015.61,214,2.87,-2.78,-24,1
1613545143,2021-02-17 07:59,67.27,989.79,1015.58,214,2.87,-2.60,-24,1
1613545204,2021-02-17 08:00,67.03,989.83,1015.62,214,2.86,-2.65,-24,1
1613545264,2021-02-17 08:01,66.85,989.83,1015.61,214,2.85,-2.70,-23,1
1613545327,2021-02-17 08:02,66.30,989.85,1015.63,214,2.85,-2.81,-24,1
1613545448,2021-02-17 08:04,66.09,989.83,1015.61,214,2.85,-2.85,-24,1
1613545509,2021-02-17 08:05,66.16,989.78,1015.56,214,2.87,-2.82,-24,1
1613545569,2021-02-17 08:06,66.01,989.84,1015.62,214,2.89,-2.83,-25,1
1613545631,2021-02-17 08:07,66.12,989.75,1015.54,214,2.90,-2.80,-24,1
1613545692,2021-02-17 08:08,66.18,989.76,1015.55,214,2.91,-2.78,-24,1
1613545753,2021-02-17 08:09,66.16,989.74,1015.52,214,2.94,-2.75,-24,1
1613545814,2021-02-17 08:10,65.85,989.73,1015.52,214,2.96,-2.80,-23,1
1613545874,2021-02-17 08:11,65.68,989.71,1015.49,214,3.04,-2.76,-24,1
1613545941,2021-02-17 08:12,65.34,989.64,1015.43,214,3.08,-2.79,-24,1
1613546123,2021-02-17 08:15,64.87,989.62,1015.40,214,3.14,-2.83,-24,1
1613546184,2021-02-17 08:16,64.23,989.65,1015.44,214,3.14,-2.96,-24,1
1613546245,2021-02-17 08:17,64.76,989.65,1015.44,214,3.13,-2.86,-24,1
1613546308,2021-02-17 08:18,64.70,989.65,1015.43,214,2.98,-3.02,-24,1
1613546369,2021-02-17 08:19,64.68,989.64,1015.42,214,2.86,-3.13,-24,1
1613546430,2021-02-17 08:20,64.63,989.60,1015.38,214,2.87,-3.13,-24,1
1613546490,2021-02-17 08:21,65.35,989.55,1015.33,214,2.94,-2.92,-25,1
1613546551,2021-02-17 08:22,65.64,989.51,1015.30,214,3.03,-2.77,-25,1
1613546611,2021-02-17 08:23,65.48,989.50,1015.28,214,3.10,-2.74,-23,1
1613546672,2021-02-17 08:24,64.98,989.52,1015.30,214,3.15,-2.80,-23,1
1613546733,2021-02-17 08:25,64.76,989.52,1015.30,214,3.17,-2.82,-24,1
1613546794,2021-02-17 08:26,64.74,989.50,1015.29,214,3.22,-2.78,-24,1
1613546855,2021-02-17 08:27,64.64,989.49,1015.27,214,3.26,-2.76,-24,1
1613546916,2021-02-17 08:28,64.78,989.51,1015.29,214,3.25,-2.74,-23,1
1613546978,2021-02-17 08:29,64.37,989.52,1015.30,214,3.31,-2.77,-24,1
1613547041,2021-02-17 08:30,63.95,989.52,1015.30,214,3.32,-2.85,-23,1
1613547101,2021-02-17 08:31,63.86,989.55,1015.33,214,3.34,-2.85,-24,1
1613547162,2021-02-17 08:32,64.20,989.50,1015.28,214,3.37,-2.75,-24,1
1613547224,2021-02-17 08:33,64.02,989.49,1015.27,214,3.38,-2.78,-24,1
1613547291,2021-02-17 08:34,64.12,989.44,1015.22,214,3.42,-2.72,-24,1
1613547348,2021-02-17 08:35,63.99,989.44,1015.22,214,3.48,-2.69,-24,1
1613547409,2021-02-17 08:36,63.55,989.44,1015.23,214,3.53,-2.73,-25,1
1613547479,2021-02-17 08:37,63.21,989.47,1015.26,214,3.53,-2.81,-24,1
1613547536,2021-02-17 08:38,62.84,989.43,1015.21,214,3.50,-2.91,-23,1
1613547599,2021-02-17 08:39,62.78,989.43,1015.21,214,3.54,-2.89,-24,1
1613547660,2021-02-17 08:41,63.01,989.39,1015.17,214,3.54,-2.84,-24,1
1613547721,2021-02-17 08:42,63.20,989.39,1015.18,214,3.51,-2.83,-24,1
1613547791,2021-02-17 08:43,63.05,989.38,1015.16,214,3.52,-2.85,-23,1
1613547847,2021-02-17 08:44,63.17,989.38,1015.16,214,3.53,-2.81,-24,1
1613547908,2021-02-17 08:45,63.21,989.37,1015.16,214,3.49,-2.84,-24,1
1613547968,2021-02-17 08:46,63.76,989.37,1015.15,214,3.47,-2.75,-25,1
1613548029,2021-02-17 08:47,63.41,989.40,1015.18,214,3.39,-2.90,-24,1
1613548090,2021-02-17 08:48,63.54,989.35,1015.13,214,3.40,-2.86,-24,1
1613548151,2021-02-17 08:49,63.35,989.33,1015.12,214,3.42,-2.88,-23,1
1613548212,2021-02-17 08:50,63.40,989.33,1015.11,214,3.44,-2.85,-24,1
1613548272,2021-02-17 08:51,63.72,989.34,1015.13,214,3.49,-2.74,-24,1
1613548334,2021-02-17 08:52,63.33,989.30,1015.08,214,3.53,-2.78,-23,1
1613548395,2021-02-17 08:53,63.52,989.31,1015.10,214,3.58,-2.69,-24,1
1613548467,2021-02-17 08:54,63.19,989.28,1015.07,214,3.56,-2.78,-22,1
1613548519,2021-02-17 08:55,63.41,989.25,1015.03,214,3.58,-2.72,-23,1
1613548579,2021-02-17 08:56,63.46,989.28,1015.06,214,3.58,-2.71,-24,1
1613548639,2021-02-17 08:57,63.23,989.27,1015.05,214,3.52,-2.81,-24,1
1613548701,2021-02-17 08:58,63.34,989.27,1015.06,214,3.52,-2.79,-34,1
1613548762,2021-02-17 08:59,63.25,989.32,1015.10,214,3.56,-2.77,-25,1
1613548823,2021-02-17 09:00,63.32,989.31,1015.10,214,3.58,-2.74,-23,1
1613548885,2021-02-17 09:01,62.91,989.32,1015.10,214,3.60,-2.80,-24,1
1613549006,2021-02-17 09:03,63.09,989.26,1015.04,214,3.67,-2.70,-23,1
1613549066,2021-02-17 09:04,62.83,989.21,1014.99,214,3.70,-2.73,-25,1
1613549126,2021-02-17 09:05,62.51,989.25,1015.04,214,3.71,-2.79,-24,1
1613549187,2021-02-17 09:06,62.81,989.24,1015.02,214,3.72,-2.71,-27,1
1613549247,2021-02-17 09:07,63.75,989.20,1014.99,214,3.75,-2.48,-25,1
1613549308,2021-02-17 09:08,64.21,989.23,1015.01,214,3.77,-2.37,-24,1
1613549369,2021-02-17 09:09,63.87,989.24,1015.02,214,3.79,-2.42,-24,1
1613549430,2021-02-17 09:10,63.99,989.22,1015.01,214,3.81,-2.38,-24,1
1613549490,2021-02-17 09:11,64.17,989.26,1015.04,214,3.83,-2.32,-24,1
1613549551,2021-02-17 09:12,63.94,989.27,1015.05,214,3.88,-2.32,-24,1
1613549612,2021-02-17 09:13,63.47,989.28,1015.07,214,3.94,-2.36,-24,1
1613549673,2021-02-17 09:14,63.21,989.31,1015.09,214,3.97,-2.39,-24,1
1613549734,2021-02-17 09:15,62.67,989.29,1015.07,214,3.98,-2.50,-24,1
1613549794,2021-02-17 09:16,62.60,989.28,1015.07,214,4.00,-2.49,-24,1
1613549854,2021-02-17 09:17,63.15,989.25,1015.03,214,4.05,-2.32,-24,1
1613549914,2021-02-17 09:18,62.96,989.25,1015.03,214,4.08,-2.34,-24,1
1613549974,2021-02-17 09:19,63.12,989.23,1015.02,214,4.13,-2.26,-24,1
1613550035,2021-02-17 09:20,62.58,989.21,1015.00,214,4.16,-2.34,-24,1
1613550096,2021-02-17 09:21,62.62,989.23,1015.02,214,4.09,-2.40,-24,1
1613550157,2021-02-17 09:22,62.59,989.23,1015.01,214,4.18,-2.32,-24,1
1613550217,2021-02-17 09:23,62.02,989.26,1015.05,214,4.15,-2.47,-24,1
1613550277,2021-02-17 09:24,61.94,989.27,1015.06,214,4.12,-2.52,-24,1
1613550338,2021-02-17 09:25,62.30,989.32,1015.10,214,4.11,-2.45,-24,1
1613550399,2021-02-17 09:26,61.88,989.29,1015.07,214,4.11,-2.54,-24,1
1613550461,2021-02-17 09:27,61.92,989.24,1015.03,214,4.10,-2.54,-24,1
1613550522,2021-02-17 09:28,62.07,989.25,1015.04,214,4.12,-2.49,-23,1
1613550583,2021-02-17 09:29,61.79,989.25,1015.03,214,4.09,-2.58,-23,1
1613550644,2021-02-17 09:30,61.83,989.27,1015.05,214,4.08,-2.58,-23,1
1613550707,2021-02-17 09:31,62.00,989.29,1015.07,214,4.09,-2.53,-24,1
1613550768,2021-02-17 09:32,62.04,989.32,1015.11,214,4.12,-2.50,-24,1
1613550828,2021-02-17 09:33,61.77,989.30,1015.08,214,4.12,-2.56,-23,1
1613550889,2021-02-17 09:34,62.14,989.33,1015.11,214,4.13,-2.47,-24,1
1613550949,2021-02-17 09:35,62.03,989.35,1015.13,214,4.10,-2.52,-32,1
1613551011,2021-02-17 09:36,62.04,989.37,1015.15,214,4.08,-2.53,-25,1
1613551071,2021-02-17 09:37,61.93,989.37,1015.16,214,4.03,-2.61,-24,1
1613551131,2021-02-17 09:38,62.12,989.37,1015.15,214,4.03,-2.56,-24,1
1613551191,2021-02-17 09:39,61.90,989.35,1015.14,214,4.02,-2.62,-24,1
1613551252,2021-02-17 09:40,61.63,989.36,1015.14,214,4.04,-2.66,-24,1
1613551312,2021-02-17 09:41,62.16,989.33,1015.12,214,4.07,-2.52,-24,1
1613551372,2021-02-17 09:42,62.14,989.28,1015.07,214,4.11,-2.48,-25,1
1613551432,2021-02-17 09:43,62.03,989.26,1015.05,214,4.14,-2.48,-24,1
1613551492,2021-02-17 09:44,62.16,989.24,1015.02,214,4.18,-2.42,-24,1
1613551552,2021-02-17 09:45,62.57,989.24,1015.02,214,4.22,-2.29,-25,1
1613551612,2021-02-17 09:46,62.51,989.24,1015.02,214,4.25,-2.27,-24,1
1613551672,2021-02-17 09:47,62.56,989.18,1014.97,214,4.29,-2.22,-24,1
1613551732,2021-02-17 09:48,62.38,989.20,1014.99,214,4.36,-2.20,-29,1
1613551793,2021-02-17 09:49,61.69,989.21,1014.99,214,4.35,-2.36,-24,1
1613551853,2021-02-17 09:50,61.36,989.25,1015.03,214,4.33,-2.45,-24,1
1613551913,2021-02-17 09:51,61.39,989.23,1015.02,214,4.36,-2.41,-24,1
1613551973,2021-02-17 09:52,61.66,989.27,1015.05,214,4.39,-2.33,-24,1
1613552033,2021-02-17 09:53,61.71,989.28,1015.06,214,4.42,-2.29,-24,1
1613552093,2021-02-17 09:54,61.35,989.27,1015.06,214,4.44,-2.35,-24,1
1613552153,2021-02-17 09:55,61.35,989.30,1015.08,214,4.47,-2.32,-24,1
1613552213,2021-02-17 09:56,61.05,989.29,1015.07,214,4.51,-2.35,-25,1
1613552274,2021-02-17 09:57,61.14,989.28,1015.07,214,4.54,-2.30,-25,1
1613552334,2021-02-17 09:58,60.76,989.28,1015.06,214,4.55,-2.37,-26,1
1613552394,2021-02-17 09:59,60.64,989.25,1015.03,214,4.56,-2.39,-25,1
1613552455,2021-02-17 10:00,60.83,989.22,1015.01,214,4.58,-2.33,-24,1
1613552518,2021-02-17 10:01,61.38,989.23,1015.02,214,4.60,-2.19,-24,1
1613552639,2021-02-17 10:03,60.95,989.25,1015.03,214,4.61,-2.27,-23,1
1613552700,2021-02-17 10:05,61.10,989.25,1015.03,214,4.61,-2.24,-24,1
1613552760,2021-02-17 10:06,61.57,989.25,1015.03,214,4.61,-2.14,-25,1
1613552822,2021-02-17 10:07,60.91,989.22,1015.01,214,4.63,-2.26,-24,1
1613552882,2021-02-17 10:08,60.18,989.21,1015.00,214,4.62,-2.44,-24,1
1613552942,2021-02-17 10:09,60.10,989.26,1015.04,214,4.62,-2.45,-24,1
1613553002,2021-02-17 10:10,60.87,989.21,1014.99,214,4.63,-2.27,-24,1
1613553062,2021-02-17 10:11,60.37,989.21,1014.99,214,4.62,-2.39,-25,1
1613553122,2021-02-17 10:12,60.61,989.22,1015.00,214,4.61,-2.35,-24,1
1613553182,2021-02-17 10:13,60.94,989.26,1015.04,214,4.60,-2.28,-25,1
1613553242,2021-02-17 10:14,60.59,989.25,1015.03,214,4.49,-2.47,-24,1
1613553303,2021-02-17 10:15,60.56,989.25,1015.04,214,4.48,-2.48,-25,1
1613553363,2021-02-17 10:16,61.12,989.28,1015.07,214,4.47,-2.37,-25,1
1613553423,2021-02-17 10:17,60.94,989.28,1015.06,214,4.50,-2.38,-25,1
1613553547,2021-02-17 10:19,60.63,989.34,1015.12,214,4.55,-2.40,-25,1
1613553610,2021-02-17 10:20,60.82,989.34,1015.12,214,4.52,-2.39,-24,1
1613553671,2021-02-17 10:21,60.97,989.36,1015.14,214,4.59,-2.29,-24,1
1613553731,2021-02-17 10:22,61.91,989.39,1015.17,214,4.58,-2.09,-25,1
1613553792,2021-02-17 10:23,61.01,989.37,1015.15,214,4.55,-2.32,-24,1
1613553852,2021-02-17 10:24,61.10,989.37,1015.15,214,4.57,-2.28,-24,1
1613553913,2021-02-17 10:25,60.78,989.37,1015.15,214,4.51,-2.41,-24,1
1613553974,2021-02-17 10:26,60.71,989.36,1015.14,214,4.48,-2.45,-24,1
1613554034,2021-02-17 10:27,61.05,989.37,1015.15,214,4.48,-2.37,-24,1
1613554095,2021-02-17 10:28,60.76,989.38,1015.16,214,4.50,-2.42,-24,1
1613554156,2021-02-17 10:29,60.34,989.40,1015.18,214,4.51,-2.50,-24,1
1613554217,2021-02-17 10:30,60.77,989.43,1015.22,214,4.50,-2.42,-25,1
1613554278,2021-02-17 10:31,61.44,989.42,1015.20,214,4.50,-2.27,-25,1
1613554339,2021-02-17 10:32,60.87,989.42,1015.21,214,4.41,-2.48,-24,1
1613554400,2021-02-17 10:33,61.24,989.46,1015.24,214,4.41,-2.40,-24,1
1613554461,2021-02-17 10:34,61.35,989.46,1015.24,214,4.28,-2.50,-23,1
1613554522,2021-02-17 10:35,61.34,989.41,1015.19,214,4.26,-2.52,-24,1
1613554583,2021-02-17 10:36,61.75,989.47,1015.26,214,4.19,-2.50,-24,1
1613554644,2021-02-17 10:37,62.06,989.48,1015.26,214,4.20,-2.42,-25,1
1613554705,2021-02-17 10:38,62.01,989.50,1015.28,214,4.18,-2.45,-24,1
1613554766,2021-02-17 10:39,62.24,989.51,1015.30,214,4.01,-2.56,-24,1
1613554830,2021-02-17 10:40,62.90,989.53,1015.31,214,3.89,-2.53,-24,1
1613554953,2021-02-17 10:42,63.36,989.57,1015.36,214,3.85,-2.47,-24,1
1613555014,2021-02-17 10:43,63.70,989.60,1015.39,214,3.84,-2.41,-23,1
1613555083,2021-02-17 10:44,63.33,989.60,1015.39,214,3.95,-2.38,-24,1
1613555141,2021-02-17 10:45,63.81,989.61,1015.40,214,3.95,-2.28,-24,1
1613555328,2021-02-17 10:48,64.48,989.62,1015.40,214,4.00,-2.09,-24,1
1613555389,2021-02-17 10:49,64.67,989.63,1015.41,214,4.02,-2.03,-24,1
1613555450,2021-02-17 10:50,64.49,989.64,1015.42,214,3.98,-2.11,-24,1
1613555510,2021-02-17 10:51,64.81,989.62,1015.40,214,3.97,-2.05,-24,1
1613555571,2021-02-17 10:52,64.79,989.61,1015.40,214,3.99,-2.04,-24,1
1613555631,2021-02-17 10:53,64.50,989.66,1015.45,214,3.81,-2.27,-24,1
1613555692,2021-02-17 10:54,65.17,989.63,1015.41,214,3.86,-2.08,-24,1
1613555753,2021-02-17 10:55,65.37,989.66,1015.44,214,3.90,-2.00,-24,1
1613555814,2021-02-17 10:56,65.42,989.70,1015.48,214,3.87,-2.02,-25,1
1613555876,2021-02-17 10:57,65.66,989.71,1015.49,214,3.78,-2.05,-25,1
1613555937,2021-02-17 10:58,65.74,989.69,1015.47,214,3.77,-2.05,-25,1
1613556001,2021-02-17 11:00,65.81,989.67,1015.46,214,3.74,-2.06,-24,1
1613556062,2021-02-17 11:01,66.06,989.70,1015.48,214,3.49,-2.25,-24,1
1613556123,2021-02-17 11:02,67.02,989.71,1015.50,214,3.33,-2.21,-24,1
1613556244,2021-02-17 11:04,67.59,989.67,1015.46,214,3.47,-1.96,-25,1
1613556304,2021-02-17 11:05,67.60,989.70,1015.48,214,3.52,-1.91,-24,1
1613556365,2021-02-17 11:06,67.49,989.69,1015.47,214,3.59,-1.86,-25,1
1613556425,2021-02-17 11:07,68.03,989.72,1015.50,214,3.44,-1.90,-24,1
1613556486,2021-02-17 11:08,68.68,989.66,1015.44,214,3.07,-2.12,-24,1
1613556547,2021-02-17 11:09,69.52,989.65,1015.43,214,3.04,-1.99,-24,1
1613556607,2021-02-17 11:10,69.87,989.66,1015.44,214,3.10,-1.86,-24,1
1613556667,2021-02-17 11:11,70.04,989.65,1015.44,214,3.06,-1.87,-24,1
1613556727,2021-02-17 11:12,70.07,989.67,1015.45,214,3.20,-1.73,-24,1
1613556787,2021-02-17 11:13,70.19,989.70,1015.49,214,3.00,-1.90,-25,1
1613556848,2021-02-17 11:14,70.86,989.68,1015.46,214,2.91,-1.85,-25,1
1613556909,2021-02-17 11:15,71.16,989.67,1015.45,214,2.89,-1.82,-24,1
1613556971,2021-02-17 11:16,71.67,989.69,1015.47,214,2.76,-1.85,-24,1
1613557032,2021-02-17 11:17,72.52,989.69,1015.47,214,2.50,-1.94,-24,1
1613557092,2021-02-17 11:18,73.34,989.71,1015.49,214,2.39,-1.89,-24,1
1613557154,2021-02-17 11:19,73.57,989.67,1015.45,214,2.52,-1.72,-25,1
1613557215,2021-02-17 11:20,73.83,989.68,1015.46,214,2.50,-1.69,-25,1
1613557279,2021-02-17 11:21,74.22,989.62,1015.40,214,2.43,-1.69,-25,1
1613557340,2021-02-17 11:22,74.37,989.67,1015.45,214,2.34,-1.75,-24,1
1613557401,2021-02-17 11:23,74.76,989.68,1015.46,214,2.28,-1.74,-24,1
1613557462,2021-02-17 11:24,74.98,989.68,1015.46,214,2.39,-1.59,-24,1
1613557523,2021-02-17 11:25,75.02,989.74,1015.52,214,2.38,-1.59,-25,1
1613557583,2021-02-17 11:26,75.02,989.73,1015.51,214,2.42,-1.55,-25,1
1613557644,2021-02-17 11:27,74.93,989.72,1015.50,214,2.56,-1.43,-25,1
1613557705,2021-02-17 11:28,74.70,989.74,1015.52,214,2.55,-1.49,-24,1
1613557766,2021-02-17 11:29,74.63,989.74,1015.52,214,2.56,-1.49,-23,1
1613557826,2021-02-17 11:30,74.84,989.72,1015.51,214,2.63,-1.38,-24,1
1613557887,2021-02-17 11:31,74.87,989.69,1015.47,214,2.64,-1.37,-24,1
1613557948,2021-02-17 11:32,74.61,989.71,1015.49,214,2.69,-1.37,-24,1
1613558011,2021-02-17 11:33,74.86,989.73,1015.51,214,2.65,-1.36,-24,1
1613558072,2021-02-17 11:34,75.90,989.67,1015.46,214,2.41,-1.41,-25,1
1613558133,2021-02-17 11:35,76.96,989.63,1015.41,214,2.16,-1.46,-24,1
1613558194,2021-02-17 11:36,77.76,989.68,1015.46,214,2.11,-1.37,-24,1
1613558254,2021-02-17 11:37,78.03,989.63,1015.41,214,2.13,-1.30,-24,1
1613558315,2021-02-17 11:38,77.99,989.64,1015.42,214,2.18,-1.26,-24,1
1613558375,2021-02-17 11:39,77.73,989.71,1015.49,214,2.29,-1.20,-24,1
1613558435,2021-02-17 11:40,77.82,989.69,1015.48,214,2.30,-1.17,-25,1
1613558495,2021-02-17 11:41,78.41,989.65,1015.44,214,2.19,-1.17,-25,1
1613558556,2021-02-17 11:42,78.60,989.66,1015.45,214,2.13,-1.20,-24,1
1613558617,2021-02-17 11:43,78.97,989.66,1015.44,214,2.12,-1.15,-24,1
1613558677,2021-02-17 11:44,78.58,989.64,1015.42,214,2.28,-1.06,-24,1
1613558738,2021-02-17 11:45,78.42,989.67,1015.45,214,2.26,-1.11,-25,1
1613558801,2021-02-17 11:46,78.94,989.66,1015.44,214,2.14,-1.13,-24,1
1613558861,2021-02-17 11:47,78.94,989.72,1015.50,214,2.05,-1.22,-24,1
1613558922,2021-02-17 11:48,79.29,989.69,1015.48,214,1.95,-1.26,-24,1
1613558983,2021-02-17 11:49,79.88,989.67,1015.45,214,1.80,-1.30,-25,1
1613559044,2021-02-17 11:50,80.11,989.70,1015.48,214,1.72,-1.34,-25,1
1613559107,2021-02-17 11:51,80.78,989.67,1015.46,214,1.64,-1.31,-26,1
1613559168,2021-02-17 11:52,80.92,989.68,1015.46,214,1.64,-1.28,-24,1
1613559231,2021-02-17 11:53,80.98,989.70,1015.48,214,1.65,-1.26,-24,1
1613559295,2021-02-17 11:54,80.83,989.69,1015.47,214,1.76,-1.18,-25,1
1613559355,2021-02-17 11:55,80.72,989.71,1015.50,214,1.80,-1.16,-24,1
1613559416,2021-02-17 11:56,80.59,989.72,1015.50,214,1.74,-1.24,-24,1
1613559476,2021-02-17 11:57,80.65,989.69,1015.47,214,1.81,-1.16,-24,1
1613559538,2021-02-17 11:58,80.67,989.70,1015.48,214,1.83,-1.14,-24,1
1613559598,2021-02-17 11:59,80.71,989.67,1015.45,214,1.78,-1.18,-23,1
1613559659,2021-02-17 12:00,81.43,989.67,1015.45,214,1.64,-1.20,-24,1
1613559719,2021-02-17 12:01,81.87,989.71,1015.49,214,1.61,-1.15,-24,1
1613559840,2021-02-17 12:04,82.25,989.76,1015.54,214,1.60,-1.10,-24,1
1613559904,2021-02-17 12:05,82.79,989.76,1015.54,214,1.51,-1.10,-24,1
1613559964,2021-02-17 12:06,83.44,989.78,1015.56,214,1.38,-1.12,-24,1
1613560025,2021-02-17 12:07,84.08,989.75,1015.54,214,1.33,-1.06,-25,1
1613560085,2021-02-17 12:08,83.91,989.75,1015.53,214,1.46,-0.96,-24,1
1613560146,2021-02-17 12:09,84.15,989.77,1015.55,214,1.47,-0.91,-24,1
1613560207,2021-02-17 12:10,83.96,989.73,1015.51,214,1.61,-0.81,-23,1
1613560268,2021-02-17 12:11,84.10,989.81,1015.59,214,1.50,-0.89,-24,1
1613560329,2021-02-17 12:12,84.41,989.75,1015.53,214,1.58,-0.76,-23,1
1613560389,2021-02-17 12:13,84.38,989.77,1015.55,214,1.60,-0.75,-23,1
1613560450,2021-02-17 12:14,84.32,989.77,1015.56,214,1.58,-0.78,-25,1
1613560511,2021-02-17 12:15,85.11,989.79,1015.57,214,1.47,-0.76,-23,1
1613560571,2021-02-17 12:16,85.93,989.80,1015.58,214,1.45,-0.65,-23,1
1613560632,2021-02-17 12:17,85.87,989.75,1015.53,214,1.58,-0.53,-25,1
1613560693,2021-02-17 12:18,85.90,989.80,1015.58,214,1.53,-0.57,-24,1
1613560754,2021-02-17 12:19,85.87,989.72,1015.51,214,1.66,-0.45,-24,1
1613560815,2021-02-17 12:20,85.61,989.76,1015.54,214,1.66,-0.49,-24,1
1613560875,2021-02-17 12:21,85.94,989.75,1015.54,214,1.62,-0.48,-24,1
1613560936,2021-02-17 12:22,86.06,989.77,1015.55,214,1.67,-0.41,-24,1
1613560997,2021-02-17 12:23,86.32,989.76,1015.54,214,1.70,-0.34,-24,1
1613561060,2021-02-17 12:24,86.40,989.73,1015.51,214,1.69,-0.34,-24,1
1613561122,2021-02-17 12:25,86.48,989.74,1015.53,214,1.72,-0.29,-24,1
1613561182,2021-02-17 12:26,86.50,989.70,1015.49,214,1.79,-0.22,-24,1
1613561246,2021-02-17 12:27,86.44,989.68,1015.46,214,1.74,-0.28,-25,1
1613561306,2021-02-17 12:28,86.49,989.71,1015.50,214,1.75,-0.26,-24,1
1613561367,2021-02-17 12:29,86.28,989.72,1015.51,214,1.82,-0.23,-24,1
1613561428,2021-02-17 12:30,86.34,989.73,1015.51,214,1.80,-0.24,-24,1
1613561488,2021-02-17 12:31,86.62,989.73,1015.51,214,1.73,-0.26,-24,1
1613561549,2021-02-17 12:32,87.14,989.68,1015.46,214,1.64,-0.27,-24,1
1613561616,2021-02-17 12:33,87.02,989.67,1015.45,214,1.77,-0.16,-24,1
1613561673,2021-02-17 12:34,86.69,989.70,1015.48,214,1.80,-0.18,-24,1
1613561734,2021-02-17 12:35,86.81,989.62,1015.40,214,1.75,-0.21,-24,1
1613561795,2021-02-17 12:36,86.73,989.65,1015.43,214,1.73,-0.24,-25,1
1613561862,2021-02-17 12:37,86.77,989.68,1015.47,214,1.84,-0.13,-24,1
1613561919,2021-02-17 12:38,86.33,989.62,1015.40,214,1.95,-0.09,-24,1
1613561979,2021-02-17 12:39,86.02,989.65,1015.43,214,1.99,-0.10,-24,1
1613562040,2021-02-17 12:40,85.92,989.64,1015.43,214,1.99,-0.12,-24,1
1613562101,2021-02-17 12:41,86.28,989.58,1015.36,214,1.93,-0.12,-25,1
1613562162,2021-02-17 12:42,86.32,989.59,1015.38,214,1.89,-0.15,-24,1
1613562349,2021-02-17 12:45,86.92,989.60,1015.39,214,1.79,-0.15,-24,1
1613562410,2021-02-17 12:46,86.76,989.60,1015.38,214,1.93,-0.04,-24,1
1613562470,2021-02-17 12:47,86.12,989.64,1015.42,214,2.04,-0.04,-24,1
1613562534,2021-02-17 12:48,85.86,989.59,1015.37,214,2.08,-0.04,-24,1
1613562595,2021-02-17 12:49,85.92,989.58,1015.36,214,2.05,-0.06,-24,1
1613562656,2021-02-17 12:50,86.24,989.72,1015.51,214,1.86,-0.19,-24,1
1613562719,2021-02-17 12:51,87.00,989.59,1015.37,214,1.96,0.02,-25,1
1613562780,2021-02-17 12:53,86.61,989.66,1015.44,214,1.89,-0.11,-24,1
1613562841,2021-02-17 12:54,87.03,989.70,1015.49,214,1.82,-0.11,-24,1
1613562901,2021-02-17 12:55,87.24,989.64,1015.42,214,1.84,-0.06,-25,1
1613562962,2021-02-17 12:56,87.17,989.68,1015.46,214,1.87,-0.04,-24,1
1613563023,2021-02-17 12:57,87.07,989.66,1015.44,214,1.95,0.03,-24,1
1613563084,2021-02-17 12:58,87.09,989.63,1015.41,214,1.96,0.04,-24,1
1613563145,2021-02-17 12:59,87.17,989.68,1015.46,214,1.90,-0.01,-24,1
1613563206,2021-02-17 13:00,87.51,989.62,1015.40,214,1.88,0.03,-24,1
1613563267,2021-02-17 13:01,87.37,989.61,1015.39,214,1.92,0.05,-24,1
1613563328,2021-02-17 13:02,87.47,989.66,1015.44,214,1.82,-0.04,-24,1
1613563512,2021-02-17 13:05,87.39,989.58,1015.36,214,2.02,0.15,-24,1
1613563573,2021-02-17 13:06,87.38,989.61,1015.40,214,1.92,0.05,-24,1
1613563637,2021-02-17 13:07,87.54,989.64,1015.43,214,1.91,0.06,-24,1
1613563703,2021-02-17 13:08,87.46,989.60,1015.38,214,2.00,0.14,-24,1
1613563760,2021-02-17 13:09,87.04,989.59,1015.37,214,2.09,0.16,-24,1
1613563821,2021-02-17 13:10,86.62,989.71,1015.49,214,2.04,0.04,-24,1
1613563888,2021-02-17 13:11,86.77,989.63,1015.41,214,2.14,0.17,-24,1
1613563945,2021-02-17 13:12,86.56,989.63,1015.42,214,2.14,0.13,-24,1
1613564006,2021-02-17 13:13,86.97,989.57,1015.35,214,2.10,0.16,-25,1
1613564067,2021-02-17 13:14,86.59,989.63,1015.41,214,2.07,0.07,-24,1
1613564128,2021-02-17 13:15,87.33,989.63,1015.41,214,1.90,0.02,-28,1
1613564191,2021-02-17 13:16,87.40,989.57,1015.36,214,2.07,0.20,-24,1
1613564252,2021-02-17 13:17,87.01,989.59,1015.37,214,2.09,0.15,-23,1
1613564313,2021-02-17 13:18,86.61,989.61,1015.40,214,2.15,0.15,-25,1
1613564374,2021-02-17 13:19,86.68,989.62,1015.41,214,2.06,0.07,-24,1
1613564435,2021-02-17 13:20,86.78,989.62,1015.40,214,1.95,-0.02,-24,1
1613564495,2021-02-17 13:21,87.37,989.56,1015.34,214,2.04,0.16,-24,1
1613564556,2021-02-17 13:22,86.94,989.62,1015.40,214,2.12,0.17,-25,1
1613564617,2021-02-17 13:23,87.02,989.62,1015.41,214,2.05,0.12,-25,1
1613564678,2021-02-17 13:24,87.17,989.64,1015.43,214,2.01,0.10,-23,1
1613564738,2021-02-17 13:25,87.61,989.57,1015.35,214,1.94,0.10,-24,1
1613564800,2021-02-17 13:26,87.61,989.61,1015.40,214,2.02,0.18,-24,1
1613564860,2021-02-17 13:27,87.33,989.65,1015.44,214,1.97,0.09,-24,1
1613564921,2021-02-17 13:28,87.21,989.63,1015.41,214,2.15,0.25,-24,1
1613564981,2021-02-17 13:29,87.04,989.60,1015.38,214,2.15,0.22,-24,1
1613565042,2021-02-17 13:30,86.85,989.59,1015.38,214,2.20,0.24,-24,1
1613565103,2021-02-17 13:31,86.52,989.66,1015.44,214,2.17,0.16,-23,1
1613565165,2021-02-17 13:32,86.92,989.62,1015.40,214,2.13,0.18,-33,1
1613565226,2021-02-17 13:33,86.99,989.58,1015.36,214,2.14,0.20,-23,1
1613565286,2021-02-17 13:34,87.05,989.70,1015.48,214,2.08,0.15,-25,1
1613565347,2021-02-17 13:35,87.61,989.63,1015.42,214,2.03,0.19,-24,1
1613565408,2021-02-17 13:36,87.34,989.63,1015.41,214,2.20,0.32,-24,1
1613565469,2021-02-17 13:37,86.95,989.61,1015.40,214,2.13,0.18,-23,1
1613565529,2021-02-17 13:38,87.37,989.64,1015.42,214,1.94,0.06,-25,1
1613565590,2021-02-17 13:39,87.90,989.65,1015.44,214,1.87,0.08,-24,1
1613565651,2021-02-17 13:40,87.91,989.64,1015.42,214,1.95,0.16,-23,1
1613565712,2021-02-17 13:41,87.88,989.60,1015.39,214,1.99,0.19,-24,1
1613565774,2021-02-17 13:42,87.59,989.56,1015.35,214,2.17,0.33,-24,1
1613565834,2021-02-17 13:43,87.78,989.64,1015.42,214,1.90,0.09,-24,1
1613565894,2021-02-17 13:44,88.32,989.61,1015.40,214,1.86,0.13,-24,1
1613565955,2021-02-17 13:45,87.91,989.60,1015.38,214,2.10,0.31,-24,1
1613566016,2021-02-17 13:46,87.47,989.57,1015.36,214,2.24,0.38,-24,1
1613566077,2021-02-17 13:47,86.87,989.66,1015.44,214,2.31,0.35,-25,1
1613566137,2021-02-17 13:48,86.53,989.66,1015.45,214,2.28,0.27,-24,1
1613566198,2021-02-17 13:49,86.57,989.68,1015.46,214,2.24,0.23,-24,1
1613566259,2021-02-17 13:50,86.47,989.68,1015.46,214,2.34,0.31,-24,1
1613566319,2021-02-17 13:51,86.33,989.65,1015.43,214,2.28,0.23,-24,1
1613566380,2021-02-17 13:53,87.09,989.64,1015.42,214,2.13,0.21,-24,1
1613566440,2021-02-17 13:54,86.79,989.66,1015.44,214,2.20,0.23,-24,1
1613566501,2021-02-17 13:55,86.98,989.69,1015.48,214,2.17,0.23,-24,1
1613566561,2021-02-17 13:56,87.03,989.67,1015.45,214,2.13,0.20,-24,1
1613566622,2021-02-17 13:57,87.34,989.75,1015.53,214,2.08,0.20,-25,1
1613566683,2021-02-17 13:58,87.00,989.77,1015.55,214,2.10,0.16,-25,1
1613566743,2021-02-17 13:59,87.02,989.66,1015.44,214,2.24,0.30,-23,1
1613566803,2021-02-17 14:00,86.99,989.73,1015.51,214,2.10,0.16,-23,1
1613566863,2021-02-17 14:01,87.25,989.67,1015.46,214,2.19,0.29,-24,1
1613566923,2021-02-17 14:02,86.55,989.73,1015.51,214,2.24,0.23,-24,1
1613567107,2021-02-17 14:05,86.95,989.74,1015.52,214,2.26,0.31,-24,1
1613567168,2021-02-17 14:06,87.08,989.74,1015.52,214,2.18,0.26,-25,1
1613567228,2021-02-17 14:07,86.97,989.72,1015.50,214,2.28,0.34,-25,1
1613567288,2021-02-17 14:08,86.77,989.71,1015.49,214,2.34,0.36,-24,1
1613567349,2021-02-17 14:09,86.69,989.72,1015.50,214,2.34,0.35,-25,1
1613567410,2021-02-17 14:10,86.56,989.73,1015.52,214,2.36,0.35,-25,1
1613567474,2021-02-17 14:11,86.64,989.74,1015.53,214,2.28,0.28,-24,1
1613567534,2021-02-17 14:12,86.46,989.70,1015.49,214,2.32,0.29,-25,1
1613567594,2021-02-17 14:13,86.64,989.73,1015.51,214,2.30,0.30,-25,1
1613567655,2021-02-17 14:14,86.82,989.73,1015.51,214,2.22,0.25,-26,1
1613567717,2021-02-17 14:15,86.96,989.72,1015.50,214,2.18,0.23,-24,1
1613567778,2021-02-17 14:16,87.02,989.72,1015.50,214,2.22,0.28,-24,1
1613567838,2021-02-17 14:17,86.84,989.79,1015.57,214,2.28,0.32,-23,1
1613567899,2021-02-17 14:18,87.04,989.71,1015.49,214,2.33,0.40,-25,1
1613567960,2021-02-17 14:19,87.21,989.77,1015.55,214,2.26,0.35,-24,1
1613568021,2021-02-17 14:20,87.34,989.75,1015.53,214,2.27,0.38,-24,1
1613568084,2021-02-17 14:21,87.14,989.78,1015.56,214,2.37,0.45,-24,1
1613568208,2021-02-17 14:23,87.48,989.83,1015.62,214,2.17,0.31,-25,1
1613568271,2021-02-17 14:24,87.42,989.72,1015.50,214,2.18,0.31,-24,1
1613568334,2021-02-17 14:25,87.51,989.78,1015.56,214,2.15,0.29,-24,1
1613568394,2021-02-17 14:26,87.72,989.69,1015.47,214,2.22,0.39,-24,1
1613568455,2021-02-17 14:27,87.26,989.74,1015.52,214,2.36,0.46,-24,1
1613568516,2021-02-17 14:28,87.08,989.75,1015.54,214,2.21,0.28,-24,1
1613568577,2021-02-17 14:29,87.47,989.69,1015.48,214,2.18,0.32,-24,1
1613568638,2021-02-17 14:30,87.40,989.82,1015.60,214,2.27,0.39,-24,1
1613568698,2021-02-17 14:31,87.21,989.79,1015.57,214,2.30,0.39,-24,1
1613568759,2021-02-17 14:32,87.20,989.85,1015.63,214,2.31,0.40,-24,1
1613568820,2021-02-17 14:33,86.83,989.81,1015.59,214,2.44,0.47,-24,1
1613568881,2021-02-17 14:34,86.27,989.83,1015.61,214,2.48,0.42,-23,1
1613568942,2021-02-17 14:35,87.18,989.87,1015.65,214,2.12,0.21,-25,1
1613569003,2021-02-17 14:36,87.32,989.78,1015.57,214,2.28,0.39,-24,1
1613569065,2021-02-17 14:37,87.23,989.77,1015.55,214,2.26,0.36,-24,1
1613569126,2021-02-17 14:38,87.64,989.84,1015.62,214,2.06,0.22,-38,1
1613569187,2021-02-17 14:39,88.01,989.80,1015.58,214,2.14,0.36,-24,1
1613569248,2021-02-17 14:40,87.68,989.79,1015.57,214,2.17,0.34,-28,1
1613569309,2021-02-17 14:41,87.41,989.83,1015.61,214,2.17,0.30,-32,1
1613569369,2021-02-17 14:42,87.49,989.74,1015.53,214,2.22,0.36,-24,1
1613569430,2021-02-17 14:43,86.92,989.79,1015.57,214,2.34,0.39,-27,1
1613569491,2021-02-17 14:44,86.90,989.77,1015.55,214,2.34,0.38,-24,1
1613569552,2021-02-17 14:45,86.89,989.80,1015.58,214,2.28,0.32,-24,1
1613569613,2021-02-17 14:46,86.82,989.77,1015.56,214,2.39,0.42,-25,1
1613569684,2021-02-17 14:48,86.65,989.83,1015.62,214,2.33,0.33,-24,1
1613569737,2021-02-17 14:48,86.89,989.80,1015.58,214,2.41,0.45,-26,1
1613569800,2021-02-17 14:50,86.82,989.83,1015.61,214,2.28,0.31,-24,1
1613569860,2021-02-17 14:51,86.95,989.78,1015.57,214,2.30,0.35,-24,1
1613569921,2021-02-17 14:52,86.93,989.78,1015.56,214,2.31,0.36,-24,1
1613569982,2021-02-17 14:53,86.84,989.79,1015.57,214,2.39,0.42,-24,1
1613570043,2021-02-17 14:54,86.82,989.83,1015.61,214,2.30,0.33,-23,1
1613570104,2021-02-17 14:55,86.95,989.83,1015.61,214,2.38,0.43,-25,1
1613570165,2021-02-17 14:56,87.47,989.82,1015.61,214,2.14,0.28,-24,1
1613570225,2021-02-17 14:57,87.17,989.82,1015.60,214,2.28,0.37,-24,1
1613570286,2021-02-17 14:58,87.02,989.87,1015.66,214,2.19,0.26,-25,1
1613570347,2021-02-17 14:59,87.26,989.80,1015.59,214,2.16,0.26,-24,1
1613570408,2021-02-17 15:00,87.59,989.93,1015.71,214,2.12,0.28,-24,1
1613570469,2021-02-17 15:01,87.77,989.82,1015.61,214,2.12,0.30,-25,1
1613570530,2021-02-17 15:02,88.23,989.81,1015.59,214,2.08,0.34,-31,1
1613570590,2021-02-17 15:03,87.89,989.86,1015.64,214,2.10,0.30,-24,1
1613570651,2021-02-17 15:04,87.62,989.82,1015.60,214,2.19,0.35,-24,1
1613570712,2021-02-17 15:05,87.51,989.75,1015.54,214,2.26,0.40,-24,1
1613570773,2021-02-17 15:06,87.63,989.79,1015.58,214,2.25,0.41,-24,1
1613570835,2021-02-17 15:07,87.70,989.82,1015.60,214,2.26,0.43,-24,1
1613570896,2021-02-17 15:08,87.16,989.83,1015.61,214,2.36,0.44,-24,1
1613570956,2021-02-17 15:09,86.86,989.79,1015.58,214,2.49,0.53,-24,1
1613571017,2021-02-17 15:10,86.64,989.82,1015.60,214,2.35,0.35,-24,1
1613571081,2021-02-17 15:11,86.81,989.81,1015.59,214,2.40,0.43,-24,1
1613571141,2021-02-17 15:12,87.00,989.75,1015.54,214,2.25,0.31,-24,1
1613571201,2021-02-17 15:13,86.99,989.81,1015.59,214,2.30,0.36,-25,1
1613571262,2021-02-17 15:14,87.10,989.85,1015.63,214,2.32,0.40,-24,1
1613571323,2021-02-17 15:15,87.21,989.83,1015.61,214,2.24,0.33,-24,1
1613571384,2021-02-17 15:16,87.39,989.83,1015.62,214,2.17,0.29,-23,1
1613571445,2021-02-17 15:17,87.77,989.84,1015.63,214,2.14,0.32,-23,1
1613571505,2021-02-17 15:18,87.53,989.85,1015.63,214,2.29,0.43,-23,1
1613571566,2021-02-17 15:19,87.43,989.81,1015.60,214,2.43,0.56,-23,1
1613571627,2021-02-17 15:20,86.98,989.94,1015.72,214,2.25,0.31,-24,1
1613571688,2021-02-17 15:21,87.56,989.92,1015.70,214,2.15,0.30,-24,1
1613571748,2021-02-17 15:22,87.56,989.78,1015.56,214,2.28,0.43,-24,1
1613571808,2021-02-17 15:23,87.14,989.73,1015.51,214,2.29,0.37,-24,1
1613571869,2021-02-17 15:24,87.06,989.81,1015.60,214,2.31,0.38,-23,1
1613571930,2021-02-17 15:25,87.26,989.83,1015.62,214,2.27,0.37,-24,1
1613571991,2021-02-17 15:26,87.12,989.85,1015.63,214,2.37,0.45,-24,1
1613572052,2021-02-17 15:27,86.68,989.81,1015.60,214,2.43,0.44,-24,1
1613572112,2021-02-17 15:28,86.79,989.84,1015.63,214,2.36,0.39,-23,1
1613572173,2021-02-17 15:29,87.23,989.89,1015.67,214,2.21,0.31,-23,1
1613572233,2021-02-17 15:30,87.46,989.88,1015.66,214,2.20,0.34,-23,1
1613572293,2021-02-17 15:31,87.48,989.87,1015.65,214,2.24,0.38,-23,1
1613572353,2021-02-17 15:32,87.50,989.89,1015.67,214,2.20,0.34,-24,1
1613572413,2021-02-17 15:33,87.96,989.96,1015.74,214,2.02,0.24,-26,1
1613572473,2021-02-17 15:34,88.30,989.91,1015.69,214,2.08,0.35,-23,1
1613572533,2021-02-17 15:35,88.33,989.85,1015.63,214,2.10,0.37,-23,1
1613572594,2021-02-17 15:36,88.26,989.91,1015.70,214,2.12,0.38,-23,1
1613572655,2021-02-17 15:37,88.12,989.84,1015.63,214,2.10,0.34,-24,1
1613572715,2021-02-17 15:38,88.06,989.90,1015.69,214,2.06,0.29,-24,1
1613572776,2021-02-17 15:39,88.22,989.85,1015.63,214,2.02,0.28,-24,1
1613572837,2021-02-17 15:40,88.35,989.90,1015.69,214,2.02,0.30,-24,1
1613572898,2021-02-17 15:41,88.37,989.91,1015.69,214,2.05,0.33,-24,1
1613572959,2021-02-17 15:42,88.17,989.88,1015.66,214,2.18,0.43,-24,1
1613573020,2021-02-17 15:43,88.04,989.91,1015.69,214,2.12,0.35,-24,1
1613573080,2021-02-17 15:44,87.94,989.93,1015.72,214,2.22,0.43,-23,1
1613573141,2021-02-17 15:45,87.96,989.93,1015.71,214,2.16,0.37,-24,1
1613573202,2021-02-17 15:46,87.45,989.93,1015.72,214,2.30,0.43,-22,1
1613573263,2021-02-17 15:47,87.39,989.94,1015.72,214,2.24,0.36,-21,1
1613573387,2021-02-17 15:49,87.91,989.95,1015.73,214,2.16,0.37,-22,1
1613573449,2021-02-17 15:50,88.29,990.00,1015.79,214,2.06,0.33,-23,1
1613573510,2021-02-17 15:51,88.58,989.99,1015.77,214,2.07,0.38,-24,1
1613573571,2021-02-17 15:52,88.81,989.99,1015.78,214,2.04,0.39,-24,1
1613573631,2021-02-17 15:53,88.81,990.02,1015.80,214,2.06,0.41,-24,1
1613573692,2021-02-17 15:54,89.09,989.98,1015.77,214,2.04,0.43,-23,1
1613573753,2021-02-17 15:55,89.11,989.98,1015.77,214,2.03,0.43,-24,1
1613573814,2021-02-17 15:56,88.82,989.98,1015.76,214,2.10,0.45,-23,1
1613573875,2021-02-17 15:57,89.01,989.99,1015.77,214,2.06,0.44,-25,1
1613573935,2021-02-17 15:58,88.77,990.05,1015.83,214,2.11,0.45,-27,1
1613573996,2021-02-17 15:59,88.96,990.02,1015.80,214,2.04,0.41,-24,1
1613574057,2021-02-17 16:00,89.46,990.02,1015.80,214,2.03,0.48,-24,1
1613574117,2021-02-17 16:01,89.21,989.99,1015.78,214,2.11,0.52,-24,1
1613574238,2021-02-17 16:03,88.89,990.06,1015.84,214,2.20,0.56,-24,1
1613574299,2021-02-17 16:04,88.64,990.01,1015.79,214,2.16,0.48,-24,1
1613574359,2021-02-17 16:05,88.68,990.03,1015.81,214,2.18,0.51,-24,1
1613574420,2021-02-17 16:07,88.68,990.02,1015.81,214,2.17,0.50,-24,1
1613574481,2021-02-17 16:08,88.75,990.04,1015.82,214,2.12,0.46,-24,1
1613574542,2021-02-17 16:09,89.33,989.91,1015.69,214,2.08,0.51,-24,1
1613574602,2021-02-17 16:10,89.18,990.02,1015.80,214,2.12,0.53,-24,1
1613574664,2021-02-17 16:11,89.23,990.01,1015.80,214,2.14,0.55,-25,1
1613574725,2021-02-17 16:12,89.10,990.04,1015.82,214,2.20,0.59,-24,1
1613574785,2021-02-17 16:13,89.31,990.01,1015.79,214,2.15,0.58,-24,1
1613574845,2021-02-17 16:14,89.24,990.02,1015.80,214,2.21,0.62,-24,1
1613574905,2021-02-17 16:15,89.08,990.02,1015.80,214,2.29,0.68,-24,1
1613574965,2021-02-17 16:16,88.72,990.03,1015.81,214,2.34,0.67,-24,1
1613575026,2021-02-17 16:17,89.04,990.01,1015.79,214,2.28,0.66,-24,1
1613575086,2021-02-17 16:18,88.93,990.06,1015.84,214,2.41,0.77,-24,1
1613575147,2021-02-17 16:19,88.46,990.02,1015.80,214,2.47,0.76,-24,1
1613575208,2021-02-17 16:20,88.10,990.09,1015.87,214,2.42,0.65,-24,1
1613575269,2021-02-17 16:21,88.25,990.03,1015.81,214,2.52,0.77,-23,1
1613575330,2021-02-17 16:22,88.37,990.04,1015.82,214,2.42,0.69,-24,1
1613575390,2021-02-17 16:23,88.20,990.04,1015.82,214,2.48,0.73,-24,1
1613575451,2021-02-17 16:24,87.89,990.08,1015.87,214,2.56,0.76,-24,1
1613575512,2021-02-17 16:25,88.14,990.06,1015.84,214,2.41,0.65,-24,1
1613575573,2021-02-17 16:26,88.23,990.06,1015.84,214,2.52,0.77,-24,1
1613575634,2021-02-17 16:27,88.35,990.09,1015.87,214,2.47,0.74,-24,1
1613575695,2021-02-17 16:28,88.75,990.15,1015.93,214,2.42,0.75,-24,1
1613575755,2021-02-17 16:29,88.64,990.04,1015.83,214,2.40,0.72,-24,1
1613575816,2021-02-17 16:30,88.62,990.12,1015.90,214,2.53,0.84,-24,1
1613575876,2021-02-17 16:31,88.42,990.14,1015.93,214,2.50,0.78,-25,1
1613575937,2021-02-17 16:32,88.50,990.14,1015.92,214,2.48,0.77,-23,1
1613575998,2021-02-17 16:33,88.87,990.15,1015.94,214,2.52,0.87,-24,1
1613576058,2021-02-17 16:34,88.84,990.17,1015.95,214,2.52,0.87,-24,1
1613576119,2021-02-17 16:35,88.81,990.14,1015.93,214,2.48,0.82,-24,1
1613576180,2021-02-17 16:36,88.91,990.14,1015.92,214,2.48,0.84,-24,1
1613576240,2021-02-17 16:37,88.89,990.17,1015.95,214,2.58,0.93,-24,1
1613576301,2021-02-17 16:38,88.56,990.15,1015.93,214,2.68,0.98,-24,1
1613576362,2021-02-17 16:39,88.45,990.18,1015.96,214,2.60,0.88,-24,1
1613576422,2021-02-17 16:40,88.55,990.20,1015.98,214,2.55,0.85,-24,1
1613576482,2021-02-17 16:41,88.61,990.21,1015.99,214,2.52,0.83,-24,1
1613576542,2021-02-17 16:42,88.56,990.19,1015.97,214,2.66,0.96,-24,1
1613576602,2021-02-17 16:43,88.42,990.25,1016.04,214,2.63,0.91,-23,1
1613576663,2021-02-17 16:44,88.57,990.25,1016.03,214,2.68,0.98,-23,1
1613576723,2021-02-17 16:45,88.24,990.27,1016.05,214,2.76,1.01,-24,1
1613576785,2021-02-17 16:46,88.54,990.23,1016.01,214,2.65,0.95,-23,1
1613576845,2021-02-17 16:47,88.57,990.22,1016.00,214,2.66,0.96,-24,1
1613576907,2021-02-17 16:48,88.92,990.25,1016.03,214,2.57,0.93,-24,1
1613576967,2021-02-17 16:49,88.91,990.29,1016.07,214,2.72,1.08,-24,1
1613577028,2021-02-17 16:50,88.74,990.24,1016.02,214,2.67,1.00,-24,1
1613577089,2021-02-17 16:51,89.17,990.28,1016.06,214,2.54,0.94,-24,1
1613577150,2021-02-17 16:52,89.28,990.28,1016.06,214,2.56,0.98,-24,1
1613577211,2021-02-17 16:53,89.23,990.29,1016.07,214,2.65,1.06,-24,1
1613577278,2021-02-17 16:54,89.09,990.27,1016.05,214,2.72,1.10,-24,1
1613577335,2021-02-17 16:55,88.66,990.33,1016.11,214,2.81,1.13,-24,1
1613577396,2021-02-17 16:56,88.41,990.31,1016.09,214,2.80,1.08,-25,1
1613577457,2021-02-17 16:57,88.62,990.33,1016.11,214,2.68,0.99,-25,1
1613577518,2021-02-17 16:58,89.11,990.30,1016.08,214,2.71,1.10,-24,1
1613577586,2021-02-17 16:59,89.01,990.34,1016.12,214,2.67,1.04,-25,1
1613577642,2021-02-17 17:00,89.39,990.44,1016.22,214,2.61,1.04,-24,1
1613577703,2021-02-17 17:01,89.97,990.34,1016.12,214,2.60,1.12,-24,1
1613577823,2021-02-17 17:03,89.90,990.46,1016.25,214,2.63,1.14,-24,1
1613577884,2021-02-17 17:04,89.94,990.45,1016.24,214,2.66,1.18,-24,1
1613577944,2021-02-17 17:05,90.00,990.42,1016.21,214,2.70,1.23,-24,1
1613578005,2021-02-17 17:06,89.49,990.53,1016.31,214,2.78,1.22,-24,1
1613578066,2021-02-17 17:07,89.29,990.47,1016.26,214,2.79,1.20,-23,1
1613578126,2021-02-17 17:08,89.38,990.46,1016.24,214,2.74,1.17,-24,1
1613578186,2021-02-17 17:09,89.47,990.50,1016.29,214,2.73,1.17,-24,1
1613578246,2021-02-17 17:10,89.77,990.50,1016.28,214,2.69,1.18,-24,1
1613578307,2021-02-17 17:11,89.77,990.52,1016.31,214,2.64,1.13,-24,1
1613578368,2021-02-17 17:12,90.24,990.48,1016.26,214,2.65,1.21,-24,1
1613578428,2021-02-17 17:13,90.16,990.51,1016.29,214,2.65,1.20,-24,1
1613578488,2021-02-17 17:14,89.92,990.51,1016.30,214,2.72,1.23,-24,1
1613578549,2021-02-17 17:15,89.97,990.49,1016.28,214,2.71,1.23,-24,1
1613578609,2021-02-17 17:16,90.00,990.52,1016.30,214,2.70,1.23,-24,1
1613578670,2021-02-17 17:17,89.94,990.47,1016.25,214,2.74,1.26,-24,1
1613578730,2021-02-17 17:18,89.79,990.54,1016.33,214,2.74,1.23,-24,1
1613578790,2021-02-17 17:19,89.89,990.54,1016.33,214,2.82,1.33,-24,1
1613578851,2021-02-17 17:20,89.41,990.55,1016.33,214,2.86,1.29,-24,1
1613578912,2021-02-17 17:21,89.23,990.57,1016.35,214,2.78,1.19,-24,1
1613578972,2021-02-17 17:22,89.39,990.59,1016.38,214,2.86,1.29,-25,1
1613579033,2021-02-17 17:23,88.86,990.66,1016.44,214,3.00,1.34,-24,1
1613579093,2021-02-17 17:24,88.36,990.52,1016.30,214,3.15,1.41,-24,1
1613579154,2021-02-17 17:25,88.10,990.58,1016.37,214,3.01,1.23,-24,1
1613579215,2021-02-17 17:26,88.42,990.66,1016.44,214,2.88,1.16,-24,1
1613579276,2021-02-17 17:27,88.85,990.56,1016.34,214,2.97,1.31,-24,1
1613579337,2021-02-17 17:28,88.49,990.56,1016.35,214,2.96,1.25,-24,1
1613579398,2021-02-17 17:29,88.56,990.63,1016.41,214,2.96,1.26,-24,1
1613579458,2021-02-17 17:30,88.47,990.63,1016.42,214,2.94,1.22,-24,1
1613579519,2021-02-17 17:31,88.63,990.59,1016.37,214,2.93,1.24,-24,1
1613579580,2021-02-17 17:33,88.67,990.59,1016.38,214,2.95,1.26,-23,1
1613579640,2021-02-17 17:34,88.57,990.56,1016.35,214,3.05,1.35,-24,1
1613579700,2021-02-17 17:35,88.84,990.55,1016.33,214,2.96,1.30,-24,1
1613579761,2021-02-17 17:36,88.61,990.59,1016.38,214,3.02,1.32,-24,1
1613579822,2021-02-17 17:37,88.21,990.63,1016.41,214,3.05,1.29,-24,1
1613579885,2021-02-17 17:38,88.51,990.61,1016.39,214,2.99,1.28,-24,1
1613579946,2021-02-17 17:39,88.90,990.64,1016.43,214,2.89,1.24,-24,1
1613580007,2021-02-17 17:40,89.10,990.61,1016.40,214,2.92,1.30,-23,1
1613580068,2021-02-17 17:41,88.92,990.62,1016.40,214,2.97,1.32,-24,1
1613580128,2021-02-17 17:42,89.01,990.63,1016.41,214,2.92,1.29,-24,1
1613580188,2021-02-17 17:43,89.18,990.67,1016.46,214,2.96,1.36,-24,1
1613580249,2021-02-17 17:44,88.97,990.67,1016.46,214,3.02,1.38,-24,1
1613580310,2021-02-17 17:45,88.75,990.61,1016.39,214,3.06,1.39,-24,1
1613580371,2021-02-17 17:46,88.32,990.64,1016.43,214,3.15,1.41,-24,1
1613580431,2021-02-17 17:47,88.03,990.62,1016.40,214,3.17,1.38,-24,1
1613580492,2021-02-17 17:48,87.90,990.62,1016.41,214,3.25,1.44,-24,1
1613580553,2021-02-17 17:49,87.57,990.66,1016.44,214,3.22,1.36,-24,1
1613580614,2021-02-17 17:50,87.42,990.65,1016.44,214,3.35,1.46,-24,1
1613580681,2021-02-17 17:51,87.36,990.67,1016.45,214,3.20,1.30,-25,1
1613580990,2021-02-17 17:56,88.17,990.79,1016.58,214,3.11,1.34,-24,1
1613581053,2021-02-17 17:57,88.04,990.73,1016.52,214,3.18,1.39,-23,1
1613581114,2021-02-17 17:58,87.87,990.75,1016.53,214,3.19,1.37,-25,1
1613581174,2021-02-17 17:59,87.97,990.75,1016.53,214,3.15,1.35,-23,1
1613581234,2021-02-17 18:00,87.92,990.74,1016.52,214,3.23,1.42,-26,1
1613581294,2021-02-17 18:01,88.03,990.75,1016.53,214,3.16,1.37,-24,1
1613581416,2021-02-17 18:03,88.75,990.81,1016.59,214,3.13,1.46,-24,1
1613581476,2021-02-17 18:04,88.40,990.80,1016.58,214,3.23,1.50,-24,1
1613581536,2021-02-17 18:05,87.99,990.81,1016.59,214,3.36,1.56,-24,1
1613581597,2021-02-17 18:06,88.07,990.80,1016.58,214,3.20,1.42,-24,1
1613581658,2021-02-17 18:07,88.26,990.88,1016.66,214,3.21,1.46,-24,1
1613581718,2021-02-17 18:08,88.64,990.88,1016.67,214,3.15,1.46,-24,1
1613581781,2021-02-17 18:09,88.75,990.88,1016.67,214,3.15,1.47,-24,1
1613581841,2021-02-17 18:10,89.02,990.86,1016.65,214,3.23,1.60,-24,1
1613581901,2021-02-17 18:11,88.64,990.88,1016.66,214,3.18,1.49,-25,1
1613581962,2021-02-17 18:12,88.83,990.85,1016.64,214,3.19,1.53,-24,1
1613582022,2021-02-17 18:13,88.78,990.91,1016.69,214,3.18,1.51,-24,1
1613582085,2021-02-17 18:14,88.75,990.86,1016.65,214,3.28,1.60,-24,1
1613582146,2021-02-17 18:15,88.30,990.92,1016.70,214,3.29,1.54,-23,1
1613582206,2021-02-17 18:16,88.36,990.87,1016.65,214,3.25,1.51,-24,1
1613582266,2021-02-17 18:17,88.80,990.91,1016.69,214,3.24,1.57,-24,1
1613582326,2021-02-17 18:18,89.06,990.90,1016.68,214,3.23,1.60,-24,1
1613582387,2021-02-17 18:19,88.76,990.92,1016.70,214,3.35,1.67,-24,1
1613582448,2021-02-17 18:20,88.41,990.95,1016.73,214,3.43,1.70,-24,1
1613582509,2021-02-17 18:21,88.01,990.93,1016.71,214,3.51,1.71,-24,1
1613582570,2021-02-17 18:22,87.74,990.94,1016.72,214,3.55,1.71,-23,1
1613582630,2021-02-17 18:23,87.27,990.92,1016.71,214,3.61,1.69,-24,1
1613582691,2021-02-17 18:24,87.29,990.94,1016.72,214,3.58,1.67,-24,1
1613582752,2021-02-17 18:25,87.60,990.97,1016.75,214,3.52,1.66,-23,1
1613582813,2021-02-17 18:26,88.01,990.96,1016.74,214,3.42,1.62,-24,1
1613582873,2021-02-17 18:27,88.34,991.06,1016.84,214,3.35,1.61,-24,1
1613582934,2021-02-17 18:28,88.83,991.04,1016.82,214,3.32,1.66,-23,1
1613582995,2021-02-17 18:29,88.54,991.04,1016.83,214,3.51,1.80,-24,1
1613583056,2021-02-17 18:30,88.05,991.03,1016.82,214,3.48,1.69,-24,1
1613583117,2021-02-17 18:31,88.81,991.04,1016.83,214,3.32,1.65,-25,1
1613583177,2021-02-17 18:32,88.75,991.06,1016.84,214,3.33,1.65,-24,1
1613583238,2021-02-17 18:33,88.77,991.07,1016.85,214,3.42,1.74,-24,1
1613583299,2021-02-17 18:34,88.71,991.06,1016.84,214,3.45,1.76,-24,1
1613583359,2021-02-17 18:35,88.54,991.06,1016.85,214,3.42,1.71,-24,1
1613583419,2021-02-17 18:36,89.20,991.09,1016.87,214,3.30,1.69,-24,1
1613583479,2021-02-17 18:37,89.45,991.09,1016.88,214,3.42,1.85,-24,1
1613583539,2021-02-17 18:38,89.19,991.10,1016.88,214,3.46,1.85,-25,1
1613583600,2021-02-17 18:40,89.00,991.14,1016.92,214,3.36,1.72,-24,1
1613583660,2021-02-17 18:41,89.86,991.10,1016.88,214,3.38,1.88,-24,1
1613583720,2021-02-17 18:42,89.63,991.12,1016.91,214,3.47,1.93,-24,1
1613583780,2021-02-17 18:43,89.29,991.07,1016.85,214,3.52,1.93,-25,1
1613583840,2021-02-17 18:44,88.98,991.14,1016.92,214,3.62,1.98,-24,1
1613583900,2021-02-17 18:45,88.48,991.12,1016.91,214,3.64,1.92,-24,1
1613583960,2021-02-17 18:46,88.81,991.16,1016.94,214,3.51,1.84,-24,1
1613584020,2021-02-17 18:47,89.40,991.17,1016.95,214,3.45,1.87,-24,1
1613584080,2021-02-17 18:48,89.91,991.14,1016.92,214,3.40,1.90,-25,1
1613584141,2021-02-17 18:49,90.07,991.14,1016.92,214,3.42,1.95,-24,1
1613584201,2021-02-17 18:50,89.91,991.09,1016.87,214,3.51,2.01,-24,1
1613584324,2021-02-17 18:52,89.60,991.16,1016.95,214,3.60,2.05,-25,1
1613584387,2021-02-17 18:53,89.69,991.16,1016.94,214,3.53,2.00,-24,1
1613584448,2021-02-17 18:54,89.72,991.14,1016.92,214,3.53,2.00,-24,1
1613584509,2021-02-17 18:55,89.59,991.18,1016.96,214,3.60,2.05,-24,1
1613584569,2021-02-17 18:56,89.71,991.20,1016.98,214,3.58,2.05,-23,1
1613584630,2021-02-17 18:57,89.80,991.20,1016.98,214,3.58,2.06,-24,1
1613584691,2021-02-17 18:58,89.56,991.18,1016.96,214,3.68,2.13,-24,1
1613584752,2021-02-17 18:59,89.60,991.23,1017.01,214,3.59,2.04,-25,1
1613584813,2021-02-17 19:00,89.64,991.20,1016.98,214,3.59,2.05,-24,1
1613584874,2021-02-17 19:01,90.11,991.22,1017.00,214,3.54,2.07,-24,1
1613584997,2021-02-17 19:03,90.04,991.23,1017.02,214,3.55,2.07,-24,1
1613585058,2021-02-17 19:04,89.98,991.21,1016.99,214,3.54,2.05,-25,1
1613585118,2021-02-17 19:05,89.97,991.12,1016.91,214,3.53,2.04,-24,1
1613585179,2021-02-17 19:06,90.06,991.20,1016.98,214,3.54,2.06,-24,1
1613585240,2021-02-17 19:07,89.88,991.19,1016.97,214,3.74,2.23,-24,1
1613585301,2021-02-17 19:08,89.49,991.22,1017.01,214,3.77,2.20,-25,1
1613585362,2021-02-17 19:09,89.66,991.29,1017.07,214,3.51,1.97,-24,1
1613585422,2021-02-17 19:10,90.00,991.23,1017.02,214,3.66,2.18,-23,1
1613585545,2021-02-17 19:12,90.18,991.23,1017.02,214,3.55,2.09,-24,1
1613585605,2021-02-17 19:13,90.10,991.25,1017.03,214,3.59,2.12,-24,1
1613585666,2021-02-17 19:14,90.10,991.28,1017.06,214,3.59,2.12,-24,1
1613585726,2021-02-17 19:15,90.13,991.30,1017.08,214,3.52,2.06,-24,1
1613585786,2021-02-17 19:16,90.32,991.28,1017.06,214,3.62,2.18,-24,1
1613585848,2021-02-17 19:17,90.03,991.28,1017.06,214,3.67,2.19,-24,1
1613585909,2021-02-17 19:18,89.99,991.30,1017.09,214,3.66,2.17,-24,1
1613585970,2021-02-17 19:19,89.98,991.30,1017.08,214,3.65,2.16,-24,1
1613586030,2021-02-17 19:20,90.17,991.30,1017.09,214,3.62,2.16,-24,1
1613586091,2021-02-17 19:21,90.19,991.32,1017.10,214,3.67,2.21,-24,1
1613586152,2021-02-17 19:22,90.37,991.31,1017.09,214,3.58,2.15,-24,1
1613586212,2021-02-17 19:23,90.43,991.33,1017.11,214,3.66,2.24,-24,1
1613586273,2021-02-17 19:24,90.48,991.34,1017.12,214,3.65,2.24,-23,1
1613586335,2021-02-17 19:25,90.18,991.34,1017.12,214,3.74,2.28,-25,1
1613586395,2021-02-17 19:26,90.14,991.35,1017.13,214,3.65,2.19,-24,1
1613586456,2021-02-17 19:27,90.24,991.30,1017.08,214,3.70,2.25,-24,1
1613586517,2021-02-17 19:28,90.00,991.31,1017.09,214,3.77,2.28,-25,1
1613586578,2021-02-17 19:29,89.86,991.34,1017.12,214,3.74,2.23,-24,1
1613586641,2021-02-17 19:30,89.72,991.35,1017.13,214,3.72,2.19,-24,1
1613586703,2021-02-17 19:31,89.77,991.30,1017.09,214,3.78,2.26,-24,1
1613586763,2021-02-17 19:32,89.66,991.34,1017.13,214,3.74,2.20,-25,1
1613586823,2021-02-17 19:33,90.07,991.33,1017.11,214,3.72,2.24,-25,1
1613586883,2021-02-17 19:34,89.98,991.34,1017.12,214,3.82,2.33,-25,1
1613586943,2021-02-17 19:35,89.97,991.35,1017.13,214,3.73,2.24,-24,1
1613587010,2021-02-17 19:36,89.87,991.37,1017.15,214,3.83,2.32,-24,1
1613587068,2021-02-17 19:37,89.57,991.38,1017.16,214,3.83,2.28,-24,1
1613587128,2021-02-17 19:38,89.43,991.35,1017.14,214,3.90,2.32,-25,1
1613587189,2021-02-17 19:39,89.63,991.45,1017.23,214,3.78,2.24,-23,1
1613587250,2021-02-17 19:40,89.64,991.37,1017.15,214,3.81,2.27,-24,1
1613587311,2021-02-17 19:41,90.13,991.40,1017.19,214,3.66,2.20,-25,1
1613587372,2021-02-17 19:42,90.17,991.43,1017.21,214,3.68,2.22,-25,1
1613587432,2021-02-17 19:43,90.10,991.45,1017.24,214,3.71,2.24,-24,1
1613587492,2021-02-17 19:44,90.86,991.44,1017.22,214,3.57,2.22,-25,1
1613587555,2021-02-17 19:45,91.14,991.43,1017.21,214,3.68,2.37,-25,1
1613587615,2021-02-17 19:46,90.76,991.43,1017.22,214,3.80,2.43,-24,1
1613587676,2021-02-17 19:47,90.20,991.41,1017.19,214,3.88,2.42,-24,1
1613587737,2021-02-17 19:48,89.64,991.45,1017.24,214,3.88,2.34,-25,1
1613587799,2021-02-17 19:49,89.82,991.43,1017.22,214,3.77,2.26,-24,1
1613587859,2021-02-17 19:50,90.99,991.45,1017.23,214,3.65,2.32,-25,1
1613587919,2021-02-17 19:51,91.22,991.47,1017.25,214,3.70,2.40,-24,1
1613587980,2021-02-17 19:53,91.02,991.45,1017.23,214,3.79,2.46,-24,1
1613588040,2021-02-17 19:54,90.62,991.47,1017.25,214,3.87,2.48,-25,1
1613588101,2021-02-17 19:55,90.63,991.50,1017.29,214,3.76,2.37,-24,1
1613588162,2021-02-17 19:56,90.59,991.45,1017.24,214,3.90,2.50,-24,1
1613588223,2021-02-17 19:57,90.49,991.49,1017.27,214,3.83,2.42,-23,1
1613588284,2021-02-17 19:58,90.77,991.48,1017.27,214,3.82,2.45,-24,1
1613588345,2021-02-17 19:59,90.91,991.52,1017.30,214,3.82,2.47,-23,1
1613588405,2021-02-17 20:00,90.90,991.50,1017.28,214,3.80,2.45,-24,1
1613588466,2021-02-17 20:01,91.26,991.49,1017.27,214,3.75,2.46,-24,1
1613588527,2021-02-17 20:02,91.18,991.48,1017.26,214,3.89,2.59,-25,1
1613588587,2021-02-17 20:03,90.80,991.45,1017.24,214,3.90,2.54,-23,1
1613588651,2021-02-17 20:04,90.65,991.47,1017.26,214,4.09,2.70,-24,1
1613588712,2021-02-17 20:05,89.93,991.46,1017.25,214,4.13,2.63,-24,1
1613588773,2021-02-17 20:06,89.74,991.52,1017.30,214,4.12,2.59,-24,1
1613588834,2021-02-17 20:07,89.72,991.45,1017.23,214,4.07,2.54,-23,1
1613588894,2021-02-17 20:08,89.61,991.47,1017.25,214,4.17,2.62,-24,1
1613588954,2021-02-17 20:09,89.47,991.49,1017.28,214,4.22,2.64,-23,1
1613589014,2021-02-17 20:10,89.53,991.51,1017.30,214,4.20,2.63,-23,1
1613589075,2021-02-17 20:11,89.41,991.54,1017.32,214,4.22,2.64,-23,1
1613589135,2021-02-17 20:12,89.39,991.50,1017.28,214,4.16,2.57,-24,1
1613589195,2021-02-17 20:13,89.37,991.53,1017.32,214,4.16,2.57,-24,1
1613589382,2021-02-17 20:16,89.47,991.52,1017.30,214,4.22,2.65,-25,1
1613589442,2021-02-17 20:17,90.47,991.54,1017.33,214,3.98,2.56,-23,1
1613589566,2021-02-17 20:19,90.65,991.53,1017.31,214,4.01,2.62,-24,1
1613589628,2021-02-17 20:20,91.08,991.58,1017.36,214,3.96,2.64,-24,1
1613589689,2021-02-17 20:21,91.12,991.53,1017.31,214,4.06,2.74,-24,1
1613589749,2021-02-17 20:22,90.76,991.55,1017.33,214,4.14,2.77,-24,1
1613589872,2021-02-17 20:24,90.10,991.60,1017.39,214,4.17,2.69,-23,1
1613589933,2021-02-17 20:25,90.22,991.57,1017.35,214,4.15,2.69,-24,1
1613589995,2021-02-17 20:26,90.29,991.59,1017.38,214,4.21,2.76,-24,1
1613590118,2021-02-17 20:28,90.68,991.57,1017.35,214,4.08,2.70,-24,1
1613590180,2021-02-17 20:29,90.91,991.62,1017.40,214,4.08,2.73,-24,1
1613590241,2021-02-17 20:30,90.79,991.60,1017.39,214,4.13,2.76,-25,1
1613590301,2021-02-17 20:31,91.19,991.59,1017.37,214,4.00,2.70,-24,1
1613590362,2021-02-17 20:32,91.36,991.60,1017.38,214,4.00,2.72,-23,1
1613590430,2021-02-17 20:33,91.24,991.55,1017.34,214,4.13,2.83,-31,1
1613590549,2021-02-17 20:35,90.85,991.58,1017.36,214,4.11,2.75,-25,1
1613590610,2021-02-17 20:36,90.80,991.59,1017.37,214,4.13,2.76,-24,1
1613590671,2021-02-17 20:37,90.68,991.56,1017.35,214,4.26,2.87,-24,1
1613590735,2021-02-17 20:38,90.36,991.59,1017.38,214,4.37,2.93,-24,1
1613590795,2021-02-17 20:39,89.87,991.57,1017.35,214,4.43,2.92,-24,1
1613590857,2021-02-17 20:40,89.33,991.61,1017.40,214,4.55,2.95,-25,1
1613590917,2021-02-17 20:41,88.85,991.61,1017.39,214,4.57,2.89,-24,1
1613590981,2021-02-17 20:43,88.43,991.61,1017.39,214,4.51,2.77,-24,1
1613591041,2021-02-17 20:44,89.21,991.63,1017.41,214,4.36,2.74,-26,1
1613591102,2021-02-17 20:45,89.42,991.62,1017.41,214,4.39,2.81,-24,1
1613591163,2021-02-17 20:46,88.99,991.58,1017.37,214,4.45,2.80,-23,1
1613591224,2021-02-17 20:47,88.77,991.61,1017.39,214,4.46,2.77,-24,1
1613591285,2021-02-17 20:48,88.51,991.62,1017.40,214,4.44,2.71,-23,1
1613591346,2021-02-17 20:49,88.41,991.58,1017.37,214,4.56,2.81,-25,1
1613591406,2021-02-17 20:50,88.34,991.63,1017.42,214,4.62,2.86,-24,1
1613591466,2021-02-17 20:51,87.93,991.63,1017.42,214,4.54,2.72,-25,1
1613591526,2021-02-17 20:52,88.05,991.63,1017.41,214,4.58,2.78,-25,1
1613591586,2021-02-17 20:53,88.18,991.62,1017.41,214,4.47,2.69,-24,1
1613591646,2021-02-17 20:54,88.34,991.61,1017.40,214,4.46,2.70,-24,1
1613591707,2021-02-17 20:55,88.22,991.66,1017.45,214,4.50,2.72,-24,1
1613591768,2021-02-17 20:56,88.26,991.66,1017.45,214,4.48,2.71,-26,1
1613591829,2021-02-17 20:57,88.14,991.68,1017.46,214,4.47,2.68,-23,1
1613591890,2021-02-17 20:58,88.48,991.72,1017.50,214,4.40,2.67,-24,1
1613591951,2021-02-17 20:59,88.81,991.70,1017.49,214,4.34,2.66,-24,1
1613592012,2021-02-17 21:00,88.93,991.70,1017.48,214,4.43,2.77,-24,1
1613592073,2021-02-17 21:01,88.50,991.72,1017.50,214,4.40,2.67,-24,1
1613592259,2021-02-17 21:04,88.01,991.75,1017.53,214,4.53,2.72,-24,1
1613592319,2021-02-17 21:05,88.74,991.82,1017.60,214,4.34,2.65,-24,1
1613592380,2021-02-17 21:06,89.27,991.78,1017.56,214,4.31,2.70,-24,1
1613592441,2021-02-17 21:07,89.20,991.79,1017.57,214,4.37,2.75,-24,1
1613592501,2021-02-17 21:08,88.73,991.82,1017.60,214,4.42,2.73,-25,1
1613592562,2021-02-17 21:09,89.44,991.77,1017.55,214,4.31,2.73,-25,1
1613592624,2021-02-17 21:10,89.24,991.78,1017.57,214,4.48,2.87,-24,1
1613592685,2021-02-17 21:11,88.84,991.76,1017.54,214,4.65,2.97,-25,1
1613592809,2021-02-17 21:13,87.90,991.75,1017.53,214,4.63,2.80,-25,1
1613592870,2021-02-17 21:14,87.79,991.78,1017.56,214,4.69,2.84,-25,1
1613592930,2021-02-17 21:15,87.43,991.77,1017.56,214,4.71,2.80,-25,1
1613593055,2021-02-17 21:17,87.83,991.78,1017.56,214,4.50,2.66,-24,1
1613593116,2021-02-17 21:18,88.67,991.80,1017.58,214,4.39,2.69,-24,1
1613593176,2021-02-17 21:19,88.87,991.79,1017.57,214,4.46,2.79,-24,1
1613593237,2021-02-17 21:20,88.76,991.83,1017.61,214,4.49,2.80,-24,1
1613593298,2021-02-17 21:21,88.55,991.86,1017.64,214,4.58,2.85,-23,1
1613593359,2021-02-17 21:22,88.27,991.83,1017.62,214,4.53,2.76,-24,1
1613593420,2021-02-17 21:23,88.20,991.87,1017.65,214,4.41,2.63,-25,1
1613593481,2021-02-17 21:24,89.04,991.85,1017.63,214,4.33,2.69,-24,1
1613593605,2021-02-17 21:26,88.51,991.88,1017.66,214,4.52,2.79,-23,1
1613593666,2021-02-17 21:27,88.12,991.83,1017.62,214,4.53,2.74,-25,1
1613593727,2021-02-17 21:28,87.91,991.89,1017.68,214,4.56,2.73,-25,1
1613593790,2021-02-17 21:29,87.65,991.91,1017.69,214,4.55,2.68,-24,1
1613593851,2021-02-17 21:30,87.62,991.96,1017.75,214,4.55,2.68,-25,1
1613593913,2021-02-17 21:31,88.66,991.91,1017.69,214,4.40,2.69,-24,1
1613593974,2021-02-17 21:32,88.64,991.91,1017.70,214,4.48,2.77,-23,1
1613594035,2021-02-17 21:33,88.40,991.93,1017.71,214,4.48,2.73,-24,1
1613594095,2021-02-17 21:34,88.32,991.93,1017.71,214,4.41,2.65,-23,1
1613594157,2021-02-17 21:35,89.11,991.97,1017.75,214,4.23,2.60,-24,1
1613594220,2021-02-17 21:37,89.93,991.98,1017.76,214,4.17,2.67,-24,1
1613594281,2021-02-17 21:38,89.84,991.91,1017.69,214,4.24,2.72,-24,1
1613594342,2021-02-17 21:39,89.91,991.92,1017.70,214,4.30,2.79,-24,1
1613594403,2021-02-17 21:40,90.17,991.91,1017.69,214,4.18,2.71,-25,1
1613594464,2021-02-17 21:41,90.12,991.96,1017.74,214,4.19,2.72,-25,1
1613594526,2021-02-17 21:42,90.09,991.95,1017.73,214,4.20,2.72,-24,1
1613594586,2021-02-17 21:43,89.81,991.89,1017.67,214,4.33,2.81,-24,1
1613594647,2021-02-17 21:44,89.44,991.87,1017.66,214,4.32,2.74,-24,1
1613594708,2021-02-17 21:45,89.50,991.91,1017.69,214,4.25,2.68,-23,1
1613594768,2021-02-17 21:46,90.02,991.94,1017.73,214,4.19,2.70,-25,1
1613594829,2021-02-17 21:47,90.07,991.92,1017.70,214,4.20,2.72,-24,1
1613594890,2021-02-17 21:48,90.02,991.89,1017.67,214,4.25,2.76,-24,1
1613594951,2021-02-17 21:49,89.66,991.91,1017.69,214,4.22,2.68,-24,1
1613595012,2021-02-17 21:50,89.91,991.89,1017.67,214,4.24,2.73,-24,1
1613595075,2021-02-17 21:51,89.54,991.88,1017.66,214,4.29,2.73,-23,1
1613595136,2021-02-17 21:52,89.70,991.90,1017.68,214,4.26,2.72,-29,1
1613595196,2021-02-17 21:53,89.76,991.90,1017.68,214,4.24,2.71,-24,1
1613595257,2021-02-17 21:54,89.44,991.93,1017.71,214,4.42,2.84,-24,1
1613595317,2021-02-17 21:55,89.03,991.95,1017.73,214,4.37,2.72,-24,1
1613595379,2021-02-17 21:56,90.04,992.00,1017.78,214,4.08,2.60,-24,1
1613595565,2021-02-17 21:59,90.73,991.95,1017.73,214,4.20,2.82,-24,1
1613595626,2021-02-17 22:00,90.34,991.90,1017.68,214,4.29,2.85,-25,1
1613595687,2021-02-17 22:01,89.95,991.93,1017.71,214,4.26,2.76,-24,1
1613595808,2021-02-17 22:03,90.29,991.98,1017.76,214,4.23,2.78,-24,1
1613595871,2021-02-17 22:04,90.43,992.00,1017.78,214,4.19,2.77,-24,1
1613595932,2021-02-17 22:05,90.79,992.02,1017.80,214,4.18,2.81,-24,1
1613595992,2021-02-17 22:06,90.48,992.02,1017.81,214,4.26,2.84,-23,1
1613596053,2021-02-17 22:07,90.29,991.97,1017.76,214,4.28,2.83,-23,1
1613596114,2021-02-17 22:08,89.83,991.95,1017.74,214,4.27,2.75,-24,1
1613596174,2021-02-17 22:09,89.84,991.94,1017.72,214,4.28,2.76,-24,1
1613596234,2021-02-17 22:10,89.63,991.96,1017.74,214,4.32,2.77,-23,1
1613596295,2021-02-17 22:11,89.84,992.00,1017.79,214,4.27,2.75,-24,1
1613596608,2021-02-17 22:16,90.14,991.99,1017.77,214,4.30,2.83,-23,1
1613596669,2021-02-17 22:17,89.98,992.02,1017.80,214,4.25,2.75,-24,1
1613596730,2021-02-17 22:18,89.68,992.05,1017.83,214,4.30,2.76,-23,1
1613596791,2021-02-17 22:19,89.62,992.06,1017.85,214,4.24,2.69,-24,1
1613596852,2021-02-17 22:20,89.55,992.02,1017.80,214,4.30,2.74,-25,1
1613596915,2021-02-17 22:21,89.84,992.06,1017.84,214,4.26,2.74,-23,1
1613596976,2021-02-17 22:22,90.47,992.11,1017.89,214,4.06,2.64,-23,1
1613597039,2021-02-17 22:23,90.74,992.06,1017.85,214,4.16,2.78,-24,1
1613597100,2021-02-17 22:25,90.31,992.12,1017.91,214,4.19,2.75,-25,1
1613597161,2021-02-17 22:26,89.78,992.06,1017.85,214,4.28,2.75,-25,1
1613597222,2021-02-17 22:27,89.65,992.13,1017.91,214,4.18,2.63,-24,1
1613597282,2021-02-17 22:28,89.67,992.10,1017.88,214,4.29,2.75,-23,1
1613597343,2021-02-17 22:29,89.51,992.03,1017.82,214,4.39,2.82,-24,1
1613597404,2021-02-17 22:30,89.05,992.08,1017.87,214,4.45,2.81,-24,1
1613597465,2021-02-17 22:31,88.90,992.08,1017.87,214,4.37,2.70,-24,1
1613597526,2021-02-17 22:32,88.81,992.05,1017.84,214,4.38,2.70,-24,1
1613597586,2021-02-17 22:33,88.89,992.04,1017.83,214,4.40,2.73,-24,1
1613597647,2021-02-17 22:34,88.74,992.04,1017.83,214,4.44,2.75,-24,1
1613597707,2021-02-17 22:35,88.59,992.06,1017.84,214,4.42,2.70,-24,1
1613597831,2021-02-17 22:37,88.91,992.07,1017.85,214,4.25,2.59,-24,1
1613597892,2021-02-17 22:38,89.00,992.07,1017.85,214,4.38,2.73,-24,1
1613597955,2021-02-17 22:39,88.49,992.08,1017.86,214,4.41,2.68,-24,1
1613598018,2021-02-17 22:40,88.29,992.12,1017.91,214,4.39,2.63,-23,1
1613598078,2021-02-17 22:41,89.08,992.16,1017.94,214,4.23,2.59,-24,1
1613598138,2021-02-17 22:42,89.77,992.12,1017.90,214,4.12,2.59,-24,1
1613598199,2021-02-17 22:43,89.77,992.15,1017.93,214,4.27,2.74,-24,1
1613598322,2021-02-17 22:45,89.05,992.12,1017.90,214,4.43,2.79,-24,1
1613598383,2021-02-17 22:46,88.59,992.14,1017.93,214,4.42,2.70,-24,1
1613598444,2021-02-17 22:47,88.40,992.15,1017.93,214,4.38,2.63,-25,1
1613598505,2021-02-17 22:48,89.14,992.16,1017.94,214,4.12,2.49,-25,1
1613598566,2021-02-17 22:49,89.75,992.13,1017.92,214,4.20,2.67,-24,1
1613598627,2021-02-17 22:50,89.44,992.19,1017.97,214,4.20,2.62,-24,1
1613598688,2021-02-17 22:51,89.61,992.20,1017.98,214,4.05,2.50,-24,1
1613598750,2021-02-17 22:52,89.91,992.16,1017.94,214,4.14,2.64,-24,1
1613598811,2021-02-17 22:53,90.09,992.19,1017.98,214,4.02,2.54,-24,1
1613598873,2021-02-17 22:54,90.20,992.19,1017.97,214,4.09,2.63,-24,1
1613598934,2021-02-17 22:55,89.77,992.23,1018.01,214,4.11,2.58,-25,1
1613598995,2021-02-17 22:56,89.90,992.23,1018.01,214,4.08,2.57,-24,1
1613599055,2021-02-17 22:57,90.21,992.23,1018.01,214,4.02,2.56,-24,1
1613599180,2021-02-17 22:59,89.51,992.22,1018.00,214,4.11,2.54,-24,1
1613599241,2021-02-17 23:00,90.28,992.27,1018.05,214,3.94,2.49,-24,1
1613599302,2021-02-17 23:01,90.98,992.24,1018.02,214,3.99,2.65,-24,1
1613599424,2021-02-17 23:03,90.40,992.26,1018.04,214,4.08,2.65,-23,1
1613599485,2021-02-17 23:04,89.94,992.26,1018.05,214,4.11,2.61,-24,1
1613599546,2021-02-17 23:05,90.13,992.28,1018.06,214,4.01,2.54,-24,1
1613599607,2021-02-17 23:06,89.78,992.28,1018.07,214,4.14,2.62,-24,1
1613599667,2021-02-17 23:07,90.01,992.27,1018.05,214,4.08,2.59,-23,1
1613599728,2021-02-17 23:08,89.94,992.25,1018.04,214,4.17,2.67,-23,1
1613599852,2021-02-17 23:10,89.42,992.24,1018.02,214,4.22,2.64,-24,1
1613599912,2021-02-17 23:11,89.12,992.29,1018.08,214,4.21,2.58,-24,1
1613599973,2021-02-17 23:12,88.83,992.30,1018.08,214,4.24,2.56,-23,1
1613600034,2021-02-17 23:13,88.36,992.27,1018.05,214,4.31,2.56,-24,1
1613600095,2021-02-17 23:14,88.27,992.33,1018.12,214,4.32,2.55,-23,1
1613600155,2021-02-17 23:15,88.10,992.29,1018.07,214,4.37,2.58,-23,1
1613600216,2021-02-17 23:16,88.21,992.32,1018.10,214,4.31,2.53,-24,1
1613600277,2021-02-17 23:17,88.28,992.34,1018.12,214,4.37,2.60,-24,1
1613600337,2021-02-17 23:18,87.99,992.33,1018.12,214,4.43,2.62,-24,1
1613600398,2021-02-17 23:19,87.80,992.33,1018.11,214,4.48,2.64,-25,1
1613600458,2021-02-17 23:20,87.81,992.33,1018.12,214,4.43,2.59,-24,1
1613600519,2021-02-17 23:21,87.77,992.34,1018.13,214,4.49,2.64,-25,1
1613600580,2021-02-17 23:23,87.15,992.32,1018.11,214,4.53,2.58,-24,1
1613600640,2021-02-17 23:24,87.04,992.35,1018.14,214,4.56,2.59,-24,1
1613600700,2021-02-17 23:25,86.82,992.34,1018.13,214,4.64,2.64,-23,1
1613600760,2021-02-17 23:26,86.45,992.37,1018.16,214,4.65,2.59,-24,1
1613600820,2021-02-17 23:27,86.17,992.38,1018.16,214,4.62,2.51,-24,1
1613600880,2021-02-17 23:28,86.30,992.42,1018.20,214,4.64,2.55,-24,1
1613600941,2021-02-17 23:29,86.65,992.41,1018.20,214,4.55,2.52,-24,1
1613601001,2021-02-17 23:30,86.73,992.40,1018.19,214,4.62,2.60,-24,1
1613601061,2021-02-17 23:31,86.45,992.39,1018.17,214,4.56,2.50,-24,1
1613601121,2021-02-17 23:32,86.77,992.44,1018.22,214,4.52,2.51,-24,1
1613601181,2021-02-17 23:33,86.74,992.45,1018.23,214,4.58,2.56,-24,1
1613601241,2021-02-17 23:34,86.43,992.47,1018.25,214,4.61,2.54,-24,1
1613601301,2021-02-17 23:35,86.19,992.48,1018.26,214,4.59,2.48,-24,1
1613601361,2021-02-17 23:36,86.28,992.52,1018.30,214,4.55,2.46,-24,1
1613601422,2021-02-17 23:37,86.66,992.51,1018.30,214,4.55,2.52,-24,1
1613601482,2021-02-17 23:38,86.59,992.51,1018.30,214,4.62,2.58,-24,1
1613601543,2021-02-17 23:39,86.19,992.49,1018.27,214,4.66,2.55,-23,1
1613601604,2021-02-17 23:40,86.00,992.54,1018.33,214,4.63,2.49,-24,1
1613601664,2021-02-17 23:41,86.19,992.55,1018.33,214,4.64,2.53,-24,1
1613601726,2021-02-17 23:42,86.40,992.58,1018.36,214,4.53,2.46,-24,1
1613601787,2021-02-17 23:43,86.47,992.63,1018.41,214,4.58,2.52,-24,1
1613601847,2021-02-17 23:44,86.75,992.60,1018.38,214,4.50,2.49,-24,1
1613601908,2021-02-17 23:45,87.46,992.57,1018.36,214,4.33,2.43,-23,1
1613601968,2021-02-17 23:46,87.82,992.63,1018.41,214,4.37,2.53,-23,1
1613602029,2021-02-17 23:47,87.76,992.64,1018.42,214,4.24,2.39,-23,1
1613602089,2021-02-17 23:48,88.64,992.60,1018.39,214,4.17,2.47,-24,1
1613602150,2021-02-17 23:49,88.44,992.58,1018.37,214,4.29,2.55,-24,1
1613602210,2021-02-17 23:50,88.27,992.63,1018.41,214,4.35,2.58,-25,1
1613602270,2021-02-17 23:51,87.90,992.61,1018.40,214,4.45,2.62,-24,1
1613602331,2021-02-17 23:52,87.49,992.63,1018.41,214,4.51,2.62,-24,1
1613602392,2021-02-17 23:53,86.94,992.62,1018.40,214,4.53,2.55,-24,1
1613602453,2021-02-17 23:54,86.88,992.61,1018.39,214,4.54,2.55,-24,1
1613602513,2021-02-17 23:55,86.99,992.57,1018.35,214,4.51,2.54,-25,1
1613602574,2021-02-17 23:56,87.06,992.60,1018.38,214,4.44,2.48,-24,1
1613602634,2021-02-17 23:57,87.24,992.61,1018.39,214,4.53,2.60,-24,1
1613602695,2021-02-17 23:58,86.96,992.57,1018.36,214,4.62,2.64,-25,1
1613602755,2021-02-17 23:59,86.53,992.58,1018.36,214,4.64,2.59,-24,1