1613602815,2021-02-18 00:00,86.39,992.57,1018.35,214,4.67,2.60,-24,1
1613602876,2021-02-18 00:01,86.48,992.57,1018.36,214,4.70,2.64,-24,1
1613602999,2021-02-18 00:03,86.70,992.60,1018.39,214,4.63,2.61,-24,1
1613603059,2021-02-18 00:04,86.70,992.63,1018.41,214,4.62,2.60,-24,1
1613603121,2021-02-18 00:05,86.58,992.62,1018.40,214,4.61,2.57,-24,1
1613603182,2021-02-18 00:06,86.85,992.66,1018.44,214,4.57,2.57,-24,1
1613603243,2021-02-18 00:07,86.57,992.65,1018.43,214,4.62,2.58,-24,1
1613603306,2021-02-18 00:08,86.60,992.63,1018.41,214,4.61,2.57,-24,1
1613603367,2021-02-18 00:09,86.49,992.63,1018.42,214,4.55,2.49,-25,1
1613603428,2021-02-18 00:10,86.81,992.62,1018.41,214,4.52,2.52,-25,1
1613603489,2021-02-18 00:11,87.64,992.67,1018.45,214,4.30,2.43,-25,1
1613603549,2021-02-18 00:12,87.78,992.68,1018.46,214,4.39,2.54,-24,1
1613603610,2021-02-18 00:13,87.28,992.70,1018.48,214,4.45,2.52,-29,1
1613603671,2021-02-18 00:14,87.60,992.66,1018.44,214,4.45,2.57,-23,1
1613603734,2021-02-18 00:15,87.21,992.72,1018.50,214,4.59,2.65,-24,1
1613603795,2021-02-18 00:16,86.49,992.74,1018.53,214,4.64,2.58,-23,1
1613603856,2021-02-18 00:17,86.14,992.71,1018.49,214,4.67,2.56,-22,1
1613603916,2021-02-18 00:18,86.27,992.72,1018.50,214,4.61,2.52,-24,1
1613603977,2021-02-18 00:19,87.05,992.73,1018.51,214,4.49,2.53,-23,1
1613604037,2021-02-18 00:20,86.75,992.75,1018.53,214,4.50,2.49,-24,1
1613604097,2021-02-18 00:21,87.23,992.69,1018.47,214,4.47,2.53,-23,1
1613604157,2021-02-18 00:22,87.37,992.67,1018.45,214,4.44,2.53,-23,1
1613604218,2021-02-18 00:23,87.45,992.69,1018.48,214,4.45,2.55,-23,1
1613604279,2021-02-18 00:24,87.54,992.67,1018.45,214,4.42,2.54,-23,1
1613604340,2021-02-18 00:25,87.38,992.67,1018.45,214,4.52,2.61,-25,1
1613604401,2021-02-18 00:26,87.06,992.71,1018.49,214,4.61,2.65,-24,1
1613604464,2021-02-18 00:27,86.57,992.68,1018.46,214,4.68,2.64,-23,1
1613604588,2021-02-18 00:29,86.43,992.71,1018.49,214,4.68,2.61,-23,1
1613604649,2021-02-18 00:30,86.22,992.70,1018.49,214,4.73,2.63,-23,1
1613604710,2021-02-18 00:31,86.20,992.74,1018.52,214,4.63,2.53,-23,1
1613604770,2021-02-18 00:32,86.14,992.76,1018.54,214,4.71,2.59,-22,1
1613604831,2021-02-18 00:33,85.67,992.80,1018.58,214,4.70,2.51,-23,1
1613604892,2021-02-18 00:34,85.64,992.79,1018.58,214,4.73,2.53,-23,1
1613604953,2021-02-18 00:35,85.72,992.78,1018.57,214,4.73,2.55,-23,1
1613605013,2021-02-18 00:36,85.99,992.79,1018.57,214,4.64,2.50,-23,1
1613605073,2021-02-18 00:37,86.29,992.82,1018.60,214,4.62,2.53,-23,1
1613605134,2021-02-18 00:38,86.58,992.82,1018.60,214,4.51,2.47,-23,1
1613605194,2021-02-18 00:39,86.74,992.81,1018.60,214,4.60,2.58,-24,1
1613605254,2021-02-18 00:40,86.64,992.84,1018.62,214,4.59,2.56,-23,1
1613605314,2021-02-18 00:41,86.32,992.84,1018.62,214,4.65,2.57,-23,1
1613605375,2021-02-18 00:42,86.23,992.81,1018.59,214,4.55,2.45,-25,1
1613605435,2021-02-18 00:43,86.35,992.86,1018.64,214,4.62,2.54,-23,1
1613605496,2021-02-18 00:44,86.09,992.85,1018.63,214,4.56,2.44,-23,1
1613605557,2021-02-18 00:45,86.10,992.88,1018.66,214,4.59,2.47,-24,1
1613605618,2021-02-18 00:46,86.62,992.92,1018.70,214,4.52,2.48,-23,1
1613605678,2021-02-18 00:47,86.47,992.87,1018.65,214,4.58,2.52,-24,1
1613605739,2021-02-18 00:48,86.30,992.85,1018.64,214,4.64,2.55,-24,1
1613605800,2021-02-18 00:50,86.11,992.88,1018.66,214,4.65,2.53,-23,1
1613605861,2021-02-18 00:51,86.46,992.92,1018.70,214,4.47,2.41,-23,1
1613605922,2021-02-18 00:52,86.96,992.86,1018.65,214,4.41,2.43,-24,1
1613605982,2021-02-18 00:53,86.80,992.92,1018.70,214,4.40,2.40,-24,1
1613606106,2021-02-18 00:55,86.45,992.90,1018.69,214,4.49,2.43,-23,1
1613606169,2021-02-18 00:56,86.46,992.91,1018.70,214,4.41,2.35,-24,1
1613606230,2021-02-18 00:57,86.94,992.90,1018.69,214,4.45,2.47,-25,1
1613606290,2021-02-18 00:58,86.69,992.89,1018.67,214,4.51,2.49,-24,1
1613606351,2021-02-18 00:59,86.34,992.92,1018.70,214,4.59,2.51,-24,1
1613606412,2021-02-18 01:00,85.70,992.89,1018.67,214,4.64,2.45,-22,1
1613606473,2021-02-18 01:01,86.05,992.86,1018.65,214,4.54,2.41,-23,1
1613606597,2021-02-18 01:03,85.78,992.89,1018.67,214,4.54,2.37,-24,1
1613606659,2021-02-18 01:04,86.41,992.94,1018.73,214,4.50,2.43,-26,1
1613606720,2021-02-18 01:05,86.22,992.91,1018.70,214,4.56,2.46,-24,1
1613606781,2021-02-18 01:06,85.65,992.94,1018.72,214,4.58,2.39,-26,1
1613606842,2021-02-18 01:07,85.54,992.97,1018.75,214,4.55,2.34,-24,1
1613606902,2021-02-18 01:08,86.10,992.96,1018.74,214,4.55,2.43,-24,1
1613606963,2021-02-18 01:09,85.83,992.98,1018.76,214,4.64,2.48,-24,1
1613607023,2021-02-18 01:10,85.32,993.00,1018.78,214,4.66,2.41,-28,1
1613607084,2021-02-18 01:11,85.33,992.97,1018.75,214,4.65,2.40,-25,1
1613607209,2021-02-18 01:13,85.26,992.97,1018.76,214,4.67,2.41,-25,1
1613607270,2021-02-18 01:14,85.39,993.05,1018.83,214,4.64,2.40,-25,1
1613607331,2021-02-18 01:15,85.41,993.04,1018.83,214,4.64,2.41,-24,1
1613607392,2021-02-18 01:16,85.32,993.11,1018.89,214,4.65,2.40,-24,1
1613607454,2021-02-18 01:17,85.49,993.10,1018.88,214,4.62,2.40,-24,1
1613607515,2021-02-18 01:18,85.51,993.13,1018.91,214,4.66,2.44,-24,1
1613607577,2021-02-18 01:19,85.10,993.15,1018.94,214,4.61,2.33,-25,1
1613607638,2021-02-18 01:20,85.30,993.14,1018.92,214,4.63,2.38,-24,1
1613607698,2021-02-18 01:21,85.43,993.12,1018.91,214,4.63,2.40,-24,1
1613607759,2021-02-18 01:22,85.06,993.18,1018.96,214,4.68,2.39,-25,1
1613607820,2021-02-18 01:23,84.95,993.15,1018.93,214,4.75,2.44,-24,1
1613607881,2021-02-18 01:24,84.96,993.16,1018.94,214,4.79,2.48,-24,1
1613607942,2021-02-18 01:25,84.54,993.17,1018.95,214,4.82,2.44,-24,1
1613608005,2021-02-18 01:26,84.36,993.18,1018.96,214,4.88,2.47,-23,1
1613608129,2021-02-18 01:28,84.22,993.18,1018.96,214,4.84,2.41,-25,1
1613608190,2021-02-18 01:29,84.31,993.17,1018.96,214,4.87,2.45,-24,1
1613608251,2021-02-18 01:30,84.18,993.17,1018.95,214,4.95,2.51,-25,1
1613608312,2021-02-18 01:31,84.08,993.24,1019.02,214,4.88,2.42,-25,1
1613608373,2021-02-18 01:32,84.18,993.23,1019.01,214,4.77,2.33,-24,1
1613608434,2021-02-18 01:33,84.46,993.21,1018.99,214,4.78,2.39,-24,1
1613608497,2021-02-18 01:34,84.70,993.23,1019.01,214,4.73,2.38,-24,1
1613608558,2021-02-18 01:35,84.56,993.23,1019.01,214,4.70,2.32,-24,1
1613608621,2021-02-18 01:37,84.50,993.19,1018.97,214,4.79,2.40,-24,1
1613608682,2021-02-18 01:38,84.16,993.22,1019.01,214,4.85,2.41,-24,1
1613608742,2021-02-18 01:39,83.91,993.23,1019.01,214,4.83,2.34,-24,1
1613608803,2021-02-18 01:40,83.71,993.25,1019.04,214,4.86,2.34,-24,1
1613608864,2021-02-18 01:41,83.67,993.23,1019.01,214,4.86,2.33,-24,1
1613608928,2021-02-18 01:42,84.14,993.24,1019.02,214,4.65,2.21,-23,1
1613608988,2021-02-18 01:43,84.74,993.23,1019.01,214,4.65,2.31,-23,1
1613609050,2021-02-18 01:44,84.94,993.22,1019.00,214,4.62,2.31,-24,1
1613609111,2021-02-18 01:45,84.78,993.23,1019.01,214,4.68,2.34,-23,1
1613609172,2021-02-18 01:46,84.59,993.22,1019.00,214,4.67,2.30,-25,1
1613609233,2021-02-18 01:47,84.59,993.24,1019.02,214,4.69,2.32,-24,1
1613609293,2021-02-18 01:48,85.00,993.23,1019.01,214,4.63,2.33,-24,1
1613609354,2021-02-18 01:49,84.75,993.22,1019.01,214,4.69,2.35,-23,1
1613609415,2021-02-18 01:50,84.48,993.25,1019.03,214,4.74,2.35,-23,1
1613609476,2021-02-18 01:51,84.27,993.26,1019.04,214,4.80,2.37,-24,1
1613609536,2021-02-18 01:52,83.76,993.31,1019.09,214,4.70,2.19,-25,1
1613609597,2021-02-18 01:53,84.27,993.30,1019.08,214,4.67,2.25,-24,1
1613609658,2021-02-18 01:54,84.46,993.28,1019.06,214,4.69,2.30,-23,1
1613609719,2021-02-18 01:55,84.40,993.25,1019.04,214,4.74,2.34,-24,1
1613609779,2021-02-18 01:56,84.12,993.26,1019.05,214,4.70,2.25,-23,1
1613609840,2021-02-18 01:57,84.43,993.24,1019.03,214,4.59,2.20,-25,1
1613609901,2021-02-18 01:58,84.74,993.31,1019.09,214,4.52,2.18,-24,1
1613609962,2021-02-18 01:59,84.89,993.32,1019.10,214,4.50,2.18,-24,1
1613610023,2021-02-18 02:00,85.10,993.28,1019.07,214,4.50,2.22,-23,1
1613610083,2021-02-18 02:01,84.95,993.30,1019.08,214,4.59,2.28,-23,1
1613610204,2021-02-18 02:03,84.10,993.36,1019.14,214,4.66,2.21,-24,1
1613610265,2021-02-18 02:04,84.02,993.35,1019.13,214,4.66,2.19,-25,1
1613610325,2021-02-18 02:05,84.06,993.38,1019.16,214,4.69,2.23,-24,1
1613610386,2021-02-18 02:06,84.24,993.37,1019.15,214,4.68,2.25,-24,1
1613610449,2021-02-18 02:07,84.14,993.37,1019.15,214,4.62,2.18,-24,1
1613610516,2021-02-18 02:08,84.49,993.38,1019.17,214,4.56,2.18,-24,1
1613610575,2021-02-18 02:09,84.39,993.41,1019.19,214,4.65,2.25,-25,1
1613610635,2021-02-18 02:10,84.50,993.39,1019.17,214,4.63,2.24,-24,1
1613610696,2021-02-18 02:11,84.12,993.44,1019.22,214,4.64,2.19,-25,1
1613610757,2021-02-18 02:12,84.17,993.44,1019.23,214,4.69,2.25,-24,1
1613610818,2021-02-18 02:13,84.63,993.43,1019.21,214,4.54,2.18,-24,1
1613610879,2021-02-18 02:14,84.73,993.40,1019.18,214,4.61,2.26,-23,1
1613610939,2021-02-18 02:15,84.53,993.41,1019.19,214,4.69,2.31,-25,1
1613611000,2021-02-18 02:16,84.35,993.40,1019.18,214,4.76,2.35,-24,1
1613611063,2021-02-18 02:17,84.11,993.42,1019.21,214,4.79,2.34,-25,1
1613611124,2021-02-18 02:18,84.03,993.41,1019.19,214,4.76,2.29,-32,1
1613611185,2021-02-18 02:19,84.26,993.36,1019.14,214,4.68,2.25,-26,1
1613611246,2021-02-18 02:20,84.45,993.40,1019.18,214,4.59,2.20,-24,1
1613611306,2021-02-18 02:21,84.93,993.39,1019.17,214,4.62,2.31,-23,1
1613611367,2021-02-18 02:22,85.27,993.36,1019.15,214,4.57,2.31,-23,1
1613611429,2021-02-18 02:23,84.96,993.42,1019.20,214,4.64,2.33,-24,1
1613611490,2021-02-18 02:24,84.68,993.41,1019.20,214,4.72,2.36,-24,1
1613611550,2021-02-18 02:25,84.51,993.40,1019.18,214,4.69,2.31,-25,1
1613611610,2021-02-18 02:26,84.60,993.43,1019.21,214,4.69,2.32,-23,1
1613611671,2021-02-18 02:27,85.33,993.42,1019.20,214,4.61,2.36,-23,1
1613611732,2021-02-18 02:28,85.78,993.45,1019.23,214,4.50,2.33,-23,1
1613611793,2021-02-18 02:29,85.94,993.45,1019.23,214,4.53,2.39,-23,1
1613611853,2021-02-18 02:30,86.25,993.48,1019.26,214,4.49,2.40,-24,1
1613611914,2021-02-18 02:31,86.14,993.48,1019.26,214,4.61,2.50,-24,1
1613611975,2021-02-18 02:32,85.72,993.48,1019.26,214,4.68,2.50,-24,1
1613612036,2021-02-18 02:33,85.58,993.50,1019.28,214,4.63,2.42,-23,1
1613612096,2021-02-18 02:34,85.91,993.50,1019.29,214,4.63,2.48,-23,1
1613612157,2021-02-18 02:35,85.77,993.52,1019.31,214,4.64,2.47,-24,1
1613612218,2021-02-18 02:36,86.21,993.54,1019.32,214,4.55,2.45,-22,1
1613612279,2021-02-18 02:37,86.14,993.52,1019.30,214,4.63,2.52,-23,1
1613612346,2021-02-18 02:39,85.73,993.52,1019.30,214,4.70,2.52,-23,1
1613612405,2021-02-18 02:40,85.24,993.53,1019.31,214,4.77,2.51,-23,1
1613612466,2021-02-18 02:41,84.88,993.49,1019.28,214,4.80,2.48,-23,1
1613612526,2021-02-18 02:42,84.81,993.50,1019.29,214,4.83,2.49,-23,1
1613612587,2021-02-18 02:43,84.78,993.51,1019.29,214,4.87,2.53,-23,1
1613612648,2021-02-18 02:44,84.75,993.51,1019.30,214,4.78,2.43,-23,1
1613612709,2021-02-18 02:45,84.84,993.53,1019.31,214,4.74,2.41,-23,1
1613612769,2021-02-18 02:46,85.12,993.51,1019.29,214,4.73,2.45,-23,1
1613612830,2021-02-18 02:47,85.05,993.52,1019.30,214,4.80,2.50,-23,1
1613612897,2021-02-18 02:48,84.73,993.53,1019.31,214,4.80,2.45,-24,1
1613612954,2021-02-18 02:49,85.04,993.53,1019.32,214,4.79,2.49,-23,1
1613613015,2021-02-18 02:50,84.71,993.54,1019.32,214,4.82,2.47,-23,1
1613613080,2021-02-18 02:51,84.36,993.56,1019.35,214,4.75,2.34,-24,1
1613613139,2021-02-18 02:52,84.78,993.53,1019.32,214,4.65,2.31,-24,1
1613613200,2021-02-18 02:53,85.12,993.54,1019.32,214,4.65,2.37,-25,1
1613613260,2021-02-18 02:54,85.02,993.50,1019.28,214,4.75,2.45,-23,1
1613613321,2021-02-18 02:55,84.72,993.54,1019.32,214,4.78,2.43,-23,1
1613613382,2021-02-18 02:56,84.68,993.54,1019.33,214,4.73,2.37,-24,1
1613613443,2021-02-18 02:57,84.87,993.52,1019.30,214,4.66,2.34,-24,1
1613613504,2021-02-18 02:58,85.47,993.52,1019.31,214,4.58,2.36,-23,1
1613613564,2021-02-18 02:59,85.81,993.52,1019.31,214,4.53,2.36,-24,1
1613613625,2021-02-18 03:00,85.62,993.54,1019.33,214,4.59,2.39,-23,1
1613613686,2021-02-18 03:01,85.68,993.58,1019.36,214,4.55,2.36,-24,1
1613613807,2021-02-18 03:03,85.28,993.58,1019.36,214,4.64,2.38,-25,1
1613613868,2021-02-18 03:04,85.17,993.61,1019.39,214,4.69,2.42,-24,1
1613613928,2021-02-18 03:05,84.73,993.62,1019.40,214,4.70,2.35,-25,1
1613613989,2021-02-18 03:06,84.87,993.62,1019.40,214,4.69,2.37,-24,1
1613614050,2021-02-18 03:07,84.87,993.60,1019.38,214,4.69,2.37,-24,1
1613614114,2021-02-18 03:08,85.05,993.63,1019.41,214,4.61,2.32,-24,1
1613614174,2021-02-18 03:09,85.32,993.63,1019.42,214,4.59,2.34,-24,1
1613614235,2021-02-18 03:10,85.31,993.61,1019.40,214,4.64,2.39,-23,1
1613614296,2021-02-18 03:11,85.21,993.66,1019.44,214,4.58,2.31,-24,1
1613614359,2021-02-18 03:12,85.41,993.69,1019.48,214,4.56,2.33,-23,1
1613614419,2021-02-18 03:13,85.69,993.73,1019.52,214,4.45,2.27,-24,1
1613614480,2021-02-18 03:14,86.23,993.69,1019.47,214,4.41,2.31,-24,1
1613614541,2021-02-18 03:15,86.06,993.70,1019.49,214,4.47,2.35,-24,1
1613614602,2021-02-18 03:16,86.01,993.72,1019.50,214,4.51,2.38,-24,1
1613614662,2021-02-18 03:17,85.75,993.70,1019.49,214,4.52,2.34,-24,1
1613614722,2021-02-18 03:18,85.78,993.74,1019.52,214,4.60,2.43,-24,1
1613614782,2021-02-18 03:19,85.54,993.78,1019.56,214,4.54,2.33,-24,1
1613614842,2021-02-18 03:20,85.75,993.76,1019.54,214,4.57,2.39,-25,1
1613614902,2021-02-18 03:21,85.38,993.77,1019.56,214,4.64,2.40,-25,1
1613614962,2021-02-18 03:22,85.10,993.72,1019.50,214,4.69,2.40,-24,1
1613615023,2021-02-18 03:23,84.75,993.77,1019.55,214,4.60,2.26,-25,1
1613615083,2021-02-18 03:24,85.13,993.79,1019.58,214,4.54,2.26,-23,1
1613615143,2021-02-18 03:25,85.35,993.84,1019.62,214,4.52,2.28,-24,1
1613615203,2021-02-18 03:26,85.53,993.82,1019.60,214,4.52,2.31,-24,1
1613615266,2021-02-18 03:27,85.12,993.86,1019.65,214,4.59,2.31,-24,1
1613615327,2021-02-18 03:28,85.03,993.83,1019.61,214,4.59,2.29,-24,1
1613615388,2021-02-18 03:29,84.88,993.87,1019.66,214,4.61,2.29,-25,1
1613615449,2021-02-18 03:30,84.85,993.84,1019.62,214,4.52,2.20,-25,1
1613615510,2021-02-18 03:31,85.27,993.86,1019.64,214,4.53,2.27,-24,1
1613615571,2021-02-18 03:32,85.18,993.84,1019.63,214,4.55,2.28,-24,1
1613615632,2021-02-18 03:33,85.18,993.87,1019.65,214,4.47,2.20,-24,1
1613615692,2021-02-18 03:34,85.79,993.87,1019.65,214,4.36,2.19,-24,1
1613615753,2021-02-18 03:35,85.72,993.88,1019.66,214,4.47,2.29,-24,1
1613615814,2021-02-18 03:36,85.54,993.84,1019.63,214,4.47,2.26,-25,1
1613615875,2021-02-18 03:37,85.49,993.87,1019.65,214,4.48,2.26,-24,1
1613615936,2021-02-18 03:38,85.41,993.87,1019.66,214,4.56,2.33,-24,1
1613615997,2021-02-18 03:39,84.89,993.87,1019.65,214,4.58,2.26,-24,1
1613616057,2021-02-18 03:40,85.03,993.90,1019.68,214,4.56,2.26,-25,1
1613616118,2021-02-18 03:41,84.97,993.92,1019.70,214,4.62,2.31,-25,1
1613616178,2021-02-18 03:42,84.70,993.94,1019.72,214,4.64,2.29,-23,1
1613616238,2021-02-18 03:43,84.50,993.96,1019.74,214,4.65,2.27,-24,1
1613616299,2021-02-18 03:44,84.46,993.95,1019.73,214,4.70,2.31,-24,1
1613616360,2021-02-18 03:46,84.28,993.94,1019.72,214,4.74,2.32,-24,1
1613616421,2021-02-18 03:47,84.14,993.95,1019.73,214,4.70,2.26,-24,1
1613616481,2021-02-18 03:48,84.33,993.89,1019.68,214,4.74,2.33,-24,1
1613616549,2021-02-18 03:49,84.55,993.91,1019.69,214,4.59,2.21,-24,1
1613616606,2021-02-18 03:50,84.64,993.90,1019.69,214,4.60,2.24,-24,1
1613616666,2021-02-18 03:51,84.39,993.93,1019.71,214,4.59,2.19,-30,1
1613616727,2021-02-18 03:52,85.35,993.89,1019.68,214,4.40,2.16,-25,1
1613616788,2021-02-18 03:53,85.93,993.91,1019.70,214,4.36,2.22,-24,1
1613616849,2021-02-18 03:54,86.05,993.94,1019.72,214,4.29,2.17,-23,1
1613616911,2021-02-18 03:55,86.58,993.95,1019.73,214,4.25,2.21,-23,1
1613616972,2021-02-18 03:56,86.53,993.94,1019.73,214,4.27,2.23,-24,1
1613617033,2021-02-18 03:57,86.62,993.93,1019.72,214,4.31,2.28,-29,1
1613617093,2021-02-18 03:58,86.36,993.97,1019.76,214,4.29,2.22,-24,1
1613617154,2021-02-18 03:59,86.30,993.97,1019.75,214,4.39,2.31,-25,1
1613617215,2021-02-18 04:00,85.71,993.96,1019.74,214,4.39,2.21,-24,1
1613617276,2021-02-18 04:01,85.52,993.98,1019.76,214,4.47,2.26,-23,1
1613617400,2021-02-18 04:03,85.26,994.00,1019.78,214,4.56,2.30,-25,1
1613617461,2021-02-18 04:04,85.02,994.01,1019.79,214,4.57,2.27,-24,1
1613617521,2021-02-18 04:05,84.87,994.02,1019.80,214,4.62,2.30,-24,1
1613617583,2021-02-18 04:06,84.62,994.00,1019.79,214,4.61,2.25,-25,1
1613617644,2021-02-18 04:07,85.00,993.99,1019.77,214,4.52,2.22,-25,1
1613617706,2021-02-18 04:08,84.98,993.98,1019.76,214,4.54,2.24,-24,1
1613617766,2021-02-18 04:09,85.01,993.98,1019.76,214,4.54,2.24,-25,1
1613617827,2021-02-18 04:10,85.26,993.98,1019.77,214,4.51,2.25,-24,1
1613617888,2021-02-18 04:11,85.16,993.97,1019.75,214,4.59,2.32,-23,1
1613617949,2021-02-18 04:12,84.95,993.99,1019.78,214,4.63,2.32,-24,1
1613618010,2021-02-18 04:13,84.68,993.96,1019.74,214,4.64,2.28,-24,1
1613618071,2021-02-18 04:14,84.53,993.98,1019.76,214,4.67,2.29,-25,1
1613618132,2021-02-18 04:15,84.38,993.99,1019.77,214,4.72,2.31,-23,1
1613618193,2021-02-18 04:16,84.62,994.02,1019.80,214,4.54,2.18,-24,1
1613618254,2021-02-18 04:17,84.95,994.04,1019.82,214,4.54,2.23,-25,1
1613618314,2021-02-18 04:18,84.95,994.06,1019.84,214,4.59,2.28,-24,1
1613618374,2021-02-18 04:19,84.69,994.04,1019.83,214,4.64,2.29,-24,1
1613618435,2021-02-18 04:20,84.60,994.07,1019.85,214,4.68,2.31,-25,1
1613618496,2021-02-18 04:21,84.33,994.09,1019.87,214,4.64,2.23,-25,1
1613618557,2021-02-18 04:22,84.26,994.07,1019.85,214,4.62,2.20,-24,1
1613618620,2021-02-18 04:23,84.79,994.12,1019.91,214,4.59,2.25,-24,1
1613618681,2021-02-18 04:24,84.37,994.11,1019.90,214,4.66,2.25,-24,1
1613618742,2021-02-18 04:25,84.33,994.11,1019.89,214,4.69,2.28,-24,1
1613618803,2021-02-18 04:26,84.03,994.11,1019.90,214,4.65,2.19,-25,1
1613618863,2021-02-18 04:27,85.11,994.07,1019.85,214,4.49,2.21,-24,1
1613618926,2021-02-18 04:28,85.12,994.10,1019.88,214,4.53,2.25,-24,1
1613618988,2021-02-18 04:29,85.57,994.07,1019.85,214,4.50,2.30,-25,1
1613619049,2021-02-18 04:30,85.39,994.03,1019.82,214,4.57,2.33,-24,1
1613619110,2021-02-18 04:31,85.11,994.04,1019.82,214,4.48,2.20,-24,1
1613619170,2021-02-18 04:32,86.08,994.08,1019.86,214,4.30,2.18,-24,1
1613619231,2021-02-18 04:33,86.17,994.10,1019.88,214,4.35,2.25,-25,1
1613619355,2021-02-18 04:35,85.71,994.09,1019.87,214,4.48,2.30,-30,1
1613619416,2021-02-18 04:36,85.68,994.16,1019.94,214,4.52,2.33,-24,1
1613619477,2021-02-18 04:37,85.38,994.15,1019.94,214,4.55,2.31,-24,1
1613619538,2021-02-18 04:38,85.21,994.13,1019.91,214,4.57,2.30,-24,1
1613619600,2021-02-18 04:40,84.90,994.16,1019.94,214,4.63,2.31,-25,1
1613619661,2021-02-18 04:41,84.92,994.18,1019.96,214,4.59,2.28,-24,1
1613619722,2021-02-18 04:42,84.74,994.18,1019.96,214,4.63,2.29,-24,1
1613619783,2021-02-18 04:43,85.00,994.21,1019.99,214,4.58,2.28,-24,1
1613619844,2021-02-18 04:44,84.90,994.18,1019.96,214,4.64,2.32,-24,1
1613619907,2021-02-18 04:45,84.50,994.17,1019.96,214,4.68,2.30,-24,1
1613619967,2021-02-18 04:46,84.32,994.20,1019.98,214,4.60,2.19,-24,1
1613620028,2021-02-18 04:47,84.93,994.18,1019.96,214,4.53,2.22,-24,1
1613620088,2021-02-18 04:48,85.97,994.17,1019.95,214,4.34,2.20,-24,1
1613620149,2021-02-18 04:49,86.37,994.18,1019.96,214,4.32,2.25,-25,1
1613620210,2021-02-18 04:50,86.27,994.20,1019.98,214,4.34,2.25,-24,1
1613620271,2021-02-18 04:51,86.09,994.18,1019.97,214,4.45,2.33,-24,1
1613620331,2021-02-18 04:52,85.72,994.16,1019.95,214,4.54,2.36,-23,1
1613620392,2021-02-18 04:53,85.28,994.18,1019.97,214,4.63,2.37,-24,1
1613620452,2021-02-18 04:54,85.01,994.19,1019.98,214,4.67,2.37,-23,1
1613620513,2021-02-18 04:55,84.68,994.20,1019.98,214,4.62,2.27,-24,1
1613620573,2021-02-18 04:56,84.57,994.22,1020.00,214,4.63,2.26,-24,1
1613620636,2021-02-18 04:57,84.37,994.20,1019.98,214,4.64,2.23,-24,1
1613620697,2021-02-18 04:58,84.40,994.20,1019.98,214,4.61,2.21,-25,1
1613620759,2021-02-18 04:59,84.28,994.20,1019.98,214,4.56,2.14,-24,1
1613620820,2021-02-18 05:00,84.52,994.20,1019.98,214,4.53,2.15,-23,1
1613620881,2021-02-18 05:01,85.12,994.21,1019.99,214,4.53,2.25,-24,1
1613621001,2021-02-18 05:03,84.84,994.24,1020.03,214,4.54,2.21,-24,1
1613621061,2021-02-18 05:04,84.96,994.27,1020.06,214,4.59,2.28,-24,1
1613621122,2021-02-18 05:05,84.59,994.26,1020.05,214,4.60,2.23,-24,1
1613621182,2021-02-18 05:06,84.41,994.31,1020.09,214,4.62,2.22,-25,1
1613621246,2021-02-18 05:07,84.57,994.31,1020.09,214,4.57,2.20,-23,1
1613621306,2021-02-18 05:08,84.39,994.32,1020.10,214,4.60,2.20,-23,1
1613621367,2021-02-18 05:09,84.47,994.31,1020.10,214,4.68,2.29,-23,1
1613621428,2021-02-18 05:10,84.27,994.32,1020.10,214,4.62,2.20,-25,1
1613621489,2021-02-18 05:11,84.39,994.34,1020.13,214,4.59,2.19,-24,1
1613621554,2021-02-18 05:12,84.38,994.34,1020.13,214,4.65,2.24,-23,1
1613621613,2021-02-18 05:13,84.17,994.33,1020.12,214,4.68,2.24,-25,1
1613621674,2021-02-18 05:14,83.99,994.39,1020.17,214,4.69,2.22,-24,1
1613621737,2021-02-18 05:15,84.11,994.40,1020.19,214,4.61,2.16,-24,1
1613621797,2021-02-18 05:16,84.19,994.44,1020.23,214,4.56,2.13,-25,1
1613621857,2021-02-18 05:17,84.26,994.38,1020.16,214,4.59,2.17,-24,1
1613621917,2021-02-18 05:18,85.00,994.39,1020.17,214,4.41,2.11,-25,1
1613621977,2021-02-18 05:19,85.06,994.43,1020.21,214,4.47,2.18,-25,1
1613622037,2021-02-18 05:20,85.12,994.45,1020.23,214,4.47,2.19,-25,1
1613622097,2021-02-18 05:21,84.98,994.40,1020.19,214,4.54,2.24,-24,1
1613622158,2021-02-18 05:22,84.73,994.44,1020.22,214,4.57,2.23,-24,1
1613622218,2021-02-18 05:23,84.43,994.45,1020.23,214,4.65,2.25,-24,1
1613622278,2021-02-18 05:24,84.23,994.46,1020.24,214,4.65,2.22,-24,1
1613622338,2021-02-18 05:25,84.17,994.47,1020.26,214,4.65,2.21,-24,1
1613622398,2021-02-18 05:26,84.19,994.45,1020.24,214,4.68,2.24,-24,1
1613622458,2021-02-18 05:27,84.04,994.49,1020.27,214,4.71,2.25,-24,1
1613622518,2021-02-18 05:28,84.00,994.49,1020.27,214,4.74,2.27,-24,1
1613622578,2021-02-18 05:29,83.82,994.49,1020.27,214,4.68,2.18,-24,1
1613622639,2021-02-18 05:30,84.14,994.49,1020.27,214,4.65,2.21,-24,1
1613622699,2021-02-18 05:31,83.87,994.53,1020.31,214,4.70,2.21,-24,1
1613622823,2021-02-18 05:33,83.60,994.53,1020.31,214,4.79,2.25,-24,1
1613622883,2021-02-18 05:34,83.51,994.53,1020.31,214,4.80,2.25,-24,1
1613622944,2021-02-18 05:35,83.29,994.53,1020.31,214,4.78,2.19,-24,1
1613623004,2021-02-18 05:36,83.04,994.59,1020.38,214,4.81,2.18,-24,1
1613623065,2021-02-18 05:37,82.98,994.55,1020.34,214,4.80,2.16,-24,1
1613623126,2021-02-18 05:38,83.39,994.60,1020.39,214,4.69,2.12,-24,1
1613623187,2021-02-18 05:39,83.50,994.60,1020.39,214,4.70,2.15,-24,1
1613623248,2021-02-18 05:40,83.75,994.60,1020.38,214,4.73,2.22,-24,1
1613623309,2021-02-18 05:41,83.65,994.64,1020.42,214,4.75,2.22,-23,1
1613623370,2021-02-18 05:42,83.46,994.63,1020.41,214,4.76,2.20,-24,1
1613623430,2021-02-18 05:43,83.40,994.64,1020.42,214,4.78,2.21,-23,1
1613623490,2021-02-18 05:44,83.52,994.63,1020.42,214,4.71,2.16,-24,1
1613623552,2021-02-18 05:45,83.66,994.66,1020.44,214,4.75,2.22,-24,1
1613623612,2021-02-18 05:46,83.64,994.67,1020.45,214,4.75,2.22,-24,1
1613623672,2021-02-18 05:47,83.57,994.71,1020.49,214,4.69,2.15,-24,1
1613623732,2021-02-18 05:48,83.75,994.67,1020.45,214,4.78,2.27,-24,1
1613623792,2021-02-18 05:49,83.31,994.69,1020.48,214,4.67,2.09,-24,1
1613623852,2021-02-18 05:50,83.41,994.73,1020.51,214,4.72,2.15,-24,1
1613623915,2021-02-18 05:51,83.61,994.71,1020.49,214,4.69,2.16,-24,1
1613623976,2021-02-18 05:52,83.93,994.72,1020.51,214,4.65,2.17,-24,1
1613624037,2021-02-18 05:53,84.04,994.75,1020.54,214,4.63,2.17,-23,1
1613624097,2021-02-18 05:54,84.24,994.77,1020.55,214,4.60,2.17,-24,1
1613624157,2021-02-18 05:55,84.55,994.78,1020.56,214,4.57,2.19,-24,1
1613624218,2021-02-18 05:56,84.70,994.82,1020.60,214,4.52,2.17,-23,1
1613624281,2021-02-18 05:58,84.73,994.82,1020.60,214,4.59,2.25,-23,1
1613624342,2021-02-18 05:59,84.52,994.82,1020.60,214,4.66,2.28,-25,1
1613624405,2021-02-18 06:00,84.30,994.87,1020.65,214,4.56,2.14,-25,1
1613624466,2021-02-18 06:01,84.61,994.84,1020.62,214,4.62,2.25,-24,1
1613624526,2021-02-18 06:02,84.53,994.85,1020.64,214,4.63,2.25,-25,1
1613624647,2021-02-18 06:04,84.24,994.88,1020.66,214,4.68,2.25,-25,1
1613624708,2021-02-18 06:05,83.92,994.89,1020.67,214,4.71,2.23,-24,1
1613624769,2021-02-18 06:06,83.60,994.86,1020.64,214,4.69,2.16,-25,1
1613624830,2021-02-18 06:07,83.71,994.86,1020.64,214,4.73,2.21,-25,1
1613624891,2021-02-18 06:08,83.77,994.88,1020.66,214,4.77,2.26,-25,1
1613624951,2021-02-18 06:09,83.71,994.88,1020.66,214,4.82,2.30,-25,1
1613625012,2021-02-18 06:10,83.55,994.89,1020.67,214,4.86,2.31,-25,1
1613625073,2021-02-18 06:11,83.46,994.88,1020.67,214,4.86,2.30,-24,1
1613625134,2021-02-18 06:12,83.89,994.92,1020.70,214,4.66,2.17,-24,1
1613625195,2021-02-18 06:13,83.94,994.91,1020.70,214,4.72,2.24,-23,1
1613625255,2021-02-18 06:14,83.86,994.90,1020.68,214,4.80,2.31,-24,1
1613625316,2021-02-18 06:15,83.65,994.90,1020.68,214,4.83,2.30,-24,1
1613625377,2021-02-18 06:16,83.62,994.86,1020.64,214,4.76,2.23,-24,1
1613625437,2021-02-18 06:17,84.41,994.93,1020.71,214,4.58,2.18,-25,1
1613625498,2021-02-18 06:18,84.64,994.92,1020.71,214,4.60,2.24,-26,1
1613625621,2021-02-18 06:20,85.60,994.92,1020.70,214,4.51,2.31,-25,1
1613625681,2021-02-18 06:21,85.46,994.94,1020.72,214,4.60,2.38,-24,1
1613625742,2021-02-18 06:22,85.33,994.96,1020.74,214,4.67,2.42,-25,1
1613625802,2021-02-18 06:23,84.82,994.86,1020.64,214,4.72,2.39,-25,1
1613625863,2021-02-18 06:24,84.97,994.89,1020.67,214,4.61,2.30,-25,1
1613625924,2021-02-18 06:25,85.19,994.94,1020.72,214,4.64,2.37,-24,1
1613625985,2021-02-18 06:26,85.65,994.94,1020.73,214,4.41,2.22,-24,1
1613626046,2021-02-18 06:27,86.11,994.89,1020.67,214,4.52,2.40,-24,1
1613626106,2021-02-18 06:28,86.06,994.92,1020.71,214,4.49,2.37,-24,1
1613626167,2021-02-18 06:29,86.23,994.90,1020.69,214,4.51,2.41,-23,1
1613626228,2021-02-18 06:30,85.98,994.92,1020.70,214,4.50,2.36,-24,1
1613626289,2021-02-18 06:31,86.53,994.92,1020.71,214,4.41,2.36,-23,1
1613626349,2021-02-18 06:32,86.75,994.94,1020.73,214,4.38,2.37,-23,1
1613626410,2021-02-18 06:33,86.88,994.96,1020.74,214,4.43,2.44,-24,1
1613626471,2021-02-18 06:34,86.77,994.95,1020.73,214,4.41,2.40,-24,1
1613626531,2021-02-18 06:35,87.46,994.93,1020.72,214,4.36,2.46,-24,1
1613626592,2021-02-18 06:36,87.52,994.96,1020.74,214,4.28,2.40,-25,1
1613626652,2021-02-18 06:37,88.02,994.96,1020.74,214,4.24,2.43,-24,1
1613626712,2021-02-18 06:38,87.97,994.95,1020.73,214,4.31,2.50,-24,1
1613626773,2021-02-18 06:39,87.65,994.95,1020.74,214,4.40,2.53,-24,1
1613626834,2021-02-18 06:40,87.51,994.94,1020.72,214,4.41,2.52,-23,1
1613626895,2021-02-18 06:41,87.59,994.96,1020.74,214,4.32,2.45,-25,1
1613626955,2021-02-18 06:42,87.97,994.98,1020.76,214,4.25,2.44,-24,1
1613627016,2021-02-18 06:43,88.03,995.01,1020.79,214,4.32,2.52,-24,1
1613627077,2021-02-18 06:44,87.96,995.00,1020.78,214,4.30,2.49,-24,1
1613627201,2021-02-18 06:46,87.68,994.99,1020.77,214,4.43,2.57,-23,1
1613627263,2021-02-18 06:47,87.46,995.01,1020.80,214,4.49,2.59,-24,1
1613627325,2021-02-18 06:48,87.16,995.03,1020.81,214,4.47,2.52,-24,1
1613627386,2021-02-18 06:49,87.08,995.02,1020.80,214,4.50,2.54,-24,1
1613627447,2021-02-18 06:50,87.22,995.01,1020.80,214,4.42,2.48,-24,1
1613627508,2021-02-18 06:51,87.53,995.02,1020.80,214,4.37,2.48,-24,1
1613627568,2021-02-18 06:52,87.53,994.99,1020.77,214,4.44,2.55,-24,1
1613627629,2021-02-18 06:53,87.28,995.02,1020.81,214,4.45,2.52,-25,1
1613627691,2021-02-18 06:54,87.26,995.05,1020.83,214,4.43,2.50,-24,1
1613627751,2021-02-18 06:55,87.33,995.03,1020.81,214,4.43,2.51,-24,1
1613627813,2021-02-18 06:56,87.21,995.06,1020.85,214,4.50,2.56,-24,1
1613627873,2021-02-18 06:57,87.03,995.09,1020.87,214,4.53,2.56,-24,1
1613627934,2021-02-18 06:58,86.62,995.08,1020.86,214,4.54,2.51,-24,1
1613627994,2021-02-18 06:59,86.89,995.07,1020.85,214,4.46,2.47,-24,1
1613628119,2021-02-18 07:01,87.27,995.13,1020.91,214,4.33,2.40,-25,1
1613628365,2021-02-18 07:06,88.42,995.11,1020.89,214,4.29,2.55,-25,1
1613628425,2021-02-18 07:07,88.31,995.14,1020.92,214,4.12,2.36,-24,1
1613628485,2021-02-18 07:08,88.96,995.15,1020.93,214,4.01,2.36,-24,1
1613628545,2021-02-18 07:09,89.42,995.12,1020.91,214,4.06,2.48,-24,1
1613628606,2021-02-18 07:10,89.17,995.11,1020.90,214,4.12,2.50,-24,1
1613628666,2021-02-18 07:11,89.02,995.12,1020.91,214,4.26,2.61,-24,1
1613628726,2021-02-18 07:12,88.61,995.09,1020.88,214,4.37,2.66,-24,1
1613628786,2021-02-18 07:13,88.10,995.10,1020.88,214,4.45,2.66,-25,1
1613628846,2021-02-18 07:14,87.65,995.11,1020.89,214,4.46,2.59,-24,1
1613628906,2021-02-18 07:15,87.59,995.11,1020.90,214,4.48,2.60,-24,1
1613628967,2021-02-18 07:16,87.30,995.14,1020.92,214,4.50,2.58,-24,1
1613629027,2021-02-18 07:17,87.14,995.17,1020.95,214,4.48,2.53,-24,1
1613629088,2021-02-18 07:18,87.05,995.18,1020.96,214,4.53,2.56,-24,1
1613629213,2021-02-18 07:20,87.34,995.22,1021.01,214,4.34,2.43,-25,1
1613629275,2021-02-18 07:21,87.46,995.24,1021.02,214,4.37,2.47,-23,1
1613629399,2021-02-18 07:23,87.16,995.29,1021.07,214,4.42,2.48,-25,1
1613629460,2021-02-18 07:24,87.16,995.29,1021.07,214,4.51,2.56,-23,1
1613629646,2021-02-18 07:27,86.32,995.34,1021.12,214,4.51,2.43,-24,1
1613629707,2021-02-18 07:28,87.05,995.31,1021.09,214,4.46,2.50,-24,1
1613629768,2021-02-18 07:29,86.91,995.32,1021.10,214,4.43,2.44,-24,1
1613629894,2021-02-18 07:31,88.15,995.34,1021.13,214,4.23,2.45,-23,1
1613629955,2021-02-18 07:32,88.05,995.39,1021.17,214,4.37,2.57,-24,1
1613630017,2021-02-18 07:33,87.50,995.37,1021.16,214,4.44,2.55,-24,1
1613630078,2021-02-18 07:34,87.18,995.38,1021.16,214,4.53,2.59,-23,1
1613630139,2021-02-18 07:35,86.91,995.39,1021.17,214,4.62,2.63,-24,1
1613630200,2021-02-18 07:36,86.72,995.40,1021.19,214,4.66,2.64,-24,1
1613630261,2021-02-18 07:37,86.36,995.40,1021.18,214,4.56,2.48,-23,1
1613630322,2021-02-18 07:38,86.58,995.41,1021.19,214,4.52,2.48,-24,1
1613630385,2021-02-18 07:39,86.79,995.43,1021.22,214,4.43,2.43,-24,1
1613630445,2021-02-18 07:40,87.50,995.41,1021.19,214,4.31,2.42,-25,1
1613630507,2021-02-18 07:41,87.74,995.42,1021.20,214,4.26,2.41,-24,1
1613630569,2021-02-18 07:42,87.81,995.45,1021.23,214,4.32,2.48,-24,1
1613630630,2021-02-18 07:43,87.68,995.48,1021.26,214,4.28,2.42,-24,1
1613630691,2021-02-18 07:44,87.76,995.50,1021.28,214,4.30,2.45,-24,1
1613630751,2021-02-18 07:45,87.92,995.49,1021.28,214,4.37,2.55,-24,1
1613630812,2021-02-18 07:46,87.09,995.51,1021.30,214,4.40,2.44,-25,1
1613630873,2021-02-18 07:47,86.92,995.52,1021.30,214,4.51,2.52,-25,1
1613630934,2021-02-18 07:48,86.53,995.52,1021.31,214,4.56,2.51,-23,1
1613630995,2021-02-18 07:49,86.15,995.53,1021.31,214,4.56,2.45,-24,1
1613631056,2021-02-18 07:50,86.32,995.53,1021.31,214,4.57,2.49,-24,1
1613631117,2021-02-18 07:51,86.24,995.57,1021.35,214,4.52,2.42,-24,1
1613631178,2021-02-18 07:52,86.41,995.55,1021.33,214,4.37,2.30,-24,1
1613631239,2021-02-18 07:53,87.14,995.57,1021.35,214,4.31,2.36,-23,1
1613631300,2021-02-18 07:55,87.45,995.57,1021.35,214,4.25,2.35,-24,1
1613631361,2021-02-18 07:56,87.53,995.57,1021.35,214,4.31,2.42,-25,1
1613631423,2021-02-18 07:57,87.45,995.59,1021.37,214,4.29,2.39,-24,1
1613631484,2021-02-18 07:58,87.41,995.61,1021.39,214,4.30,2.40,-23,1
1613631545,2021-02-18 07:59,87.07,995.60,1021.38,214,4.33,2.37,-24,1
1613631606,2021-02-18 08:00,87.15,995.59,1021.37,214,4.34,2.39,-24,1
1613631667,2021-02-18 08:01,86.92,995.60,1021.38,214,4.41,2.43,-24,1
1613631728,2021-02-18 08:02,87.12,995.59,1021.38,214,4.34,2.39,-24,1
1613631852,2021-02-18 08:04,86.94,995.59,1021.37,214,4.34,2.36,-24,1
1613631912,2021-02-18 08:05,86.68,995.64,1021.42,214,4.47,2.45,-24,1
1613631974,2021-02-18 08:06,86.88,995.65,1021.43,214,4.40,2.41,-25,1
1613632035,2021-02-18 08:07,86.91,995.67,1021.45,214,4.37,2.38,-24,1
1613632095,2021-02-18 08:08,87.67,995.66,1021.44,214,4.25,2.39,-24,1
1613632156,2021-02-18 08:09,87.67,995.65,1021.44,214,4.32,2.46,-24,1
1613632217,2021-02-18 08:10,87.02,995.61,1021.39,214,4.35,2.38,-24,1
1613632278,2021-02-18 08:11,88.14,995.68,1021.46,214,4.16,2.37,-25,1
1613632339,2021-02-18 08:12,88.50,995.64,1021.43,214,4.19,2.46,-25,1
1613632401,2021-02-18 08:13,88.50,995.69,1021.48,214,4.18,2.45,-24,1
1613632462,2021-02-18 08:14,88.53,995.70,1021.48,214,4.21,2.49,-24,1
1613632522,2021-02-18 08:15,88.89,995.71,1021.50,214,4.13,2.47,-24,1
1613632583,2021-02-18 08:16,88.90,995.69,1021.48,214,4.22,2.56,-25,1
1613632644,2021-02-18 08:17,90.00,995.69,1021.47,214,3.99,2.50,-24,1
1613632705,2021-02-18 08:18,90.04,995.71,1021.49,214,4.06,2.58,-23,1
1613632765,2021-02-18 08:19,89.91,995.71,1021.49,214,4.02,2.52,-24,1
1613632826,2021-02-18 08:20,90.27,995.74,1021.52,214,3.96,2.51,-24,1
1613632887,2021-02-18 08:21,90.38,995.72,1021.50,214,4.08,2.65,-25,1
1613632947,2021-02-18 08:22,90.15,995.75,1021.53,214,4.13,2.66,-24,1
1613633008,2021-02-18 08:23,90.01,995.75,1021.53,214,4.13,2.64,-24,1
1613633070,2021-02-18 08:24,89.84,995.78,1021.57,214,4.22,2.70,-24,1
1613633132,2021-02-18 08:25,89.43,995.76,1021.54,214,4.21,2.63,-24,1
1613633192,2021-02-18 08:26,89.58,995.75,1021.54,214,4.23,2.67,-25,1
1613633252,2021-02-18 08:27,89.40,995.76,1021.55,214,4.26,2.67,-24,1
1613633312,2021-02-18 08:28,89.39,995.80,1021.58,214,4.29,2.70,-25,1
1613633372,2021-02-18 08:29,89.00,995.80,1021.58,214,4.33,2.68,-25,1
1613633436,2021-02-18 08:30,88.89,995.81,1021.59,214,4.39,2.72,-24,1
1613633497,2021-02-18 08:31,88.98,995.80,1021.58,214,4.25,2.60,-24,1
1613633558,2021-02-18 08:32,88.92,995.85,1021.64,214,4.35,2.69,-24,1
1613633619,2021-02-18 08:33,88.95,995.85,1021.63,214,4.31,2.65,-24,1
1613633680,2021-02-18 08:34,88.76,995.84,1021.62,214,4.41,2.72,-24,1
1613633741,2021-02-18 08:35,88.31,995.86,1021.64,214,4.45,2.69,-24,1
1613633802,2021-02-18 08:36,88.27,995.81,1021.60,214,4.35,2.58,-24,1
1613633863,2021-02-18 08:37,88.40,995.82,1021.61,214,4.30,2.55,-24,1
1613633924,2021-02-18 08:38,89.02,995.84,1021.63,214,4.18,2.53,-24,1
1613633985,2021-02-18 08:39,89.38,995.85,1021.64,214,4.17,2.58,-25,1
1613634047,2021-02-18 08:40,89.13,995.87,1021.66,214,4.26,2.63,-25,1
1613634107,2021-02-18 08:41,88.83,995.85,1021.63,214,4.33,2.65,-24,1
1613634167,2021-02-18 08:42,88.58,995.85,1021.64,214,4.43,2.71,-24,1
1613634228,2021-02-18 08:43,88.14,995.85,1021.64,214,4.30,2.51,-24,1
1613634288,2021-02-18 08:44,88.63,995.87,1021.66,214,4.21,2.50,-24,1
1613634348,2021-02-18 08:45,88.52,995.88,1021.66,214,4.23,2.50,-24,1
1613634408,2021-02-18 08:46,89.08,995.87,1021.65,214,4.11,2.48,-24,1
1613634468,2021-02-18 08:47,89.38,995.91,1021.69,214,4.04,2.45,-25,1
1613634528,2021-02-18 08:48,89.96,995.90,1021.68,214,3.91,2.42,-27,1
1613634588,2021-02-18 08:49,90.21,995.90,1021.69,214,3.83,2.37,-24,1
1613634648,2021-02-18 08:50,90.57,995.89,1021.68,214,3.77,2.37,-24,1
1613634708,2021-02-18 08:51,90.77,995.92,1021.71,214,3.78,2.41,-24,1
1613634769,2021-02-18 08:52,90.53,995.90,1021.68,214,3.75,2.35,-24,1
1613634829,2021-02-18 08:53,90.89,995.93,1021.71,214,3.75,2.40,-24,1
1613634889,2021-02-18 08:54,90.99,995.89,1021.67,214,3.70,2.37,-24,1
1613634949,2021-02-18 08:55,91.05,995.90,1021.68,214,3.69,2.37,-24,1
1613635009,2021-02-18 08:56,91.05,995.93,1021.71,214,3.67,2.35,-23,1
1613635069,2021-02-18 08:57,91.10,995.93,1021.72,214,3.66,2.35,-24,1
1613635132,2021-02-18 08:58,91.25,995.94,1021.72,214,3.59,2.30,-25,1
1613635192,2021-02-18 08:59,91.36,995.94,1021.72,214,3.59,2.32,-23,1
1613635252,2021-02-18 09:00,91.31,995.95,1021.74,214,3.54,2.26,-24,1
1613635312,2021-02-18 09:01,91.73,995.91,1021.69,214,3.53,2.31,-24,1
1613635433,2021-02-18 09:03,91.69,995.96,1021.75,214,3.57,2.35,-24,1
1613635494,2021-02-18 09:04,91.88,995.97,1021.76,214,3.50,2.31,-24,1
1613635555,2021-02-18 09:05,91.80,995.98,1021.76,214,3.57,2.36,-24,1
1613635616,2021-02-18 09:06,91.63,996.00,1021.78,214,3.62,2.39,-25,1
1613635678,2021-02-18 09:07,91.80,995.96,1021.74,214,3.53,2.32,-23,1
1613635738,2021-02-18 09:08,91.56,996.01,1021.80,214,3.59,2.35,-24,1
1613635798,2021-02-18 09:09,91.34,996.02,1021.80,214,3.67,2.39,-24,1
1613635859,2021-02-18 09:10,91.01,996.01,1021.79,214,3.68,2.35,-25,1
1613635919,2021-02-18 09:11,90.86,996.06,1021.85,214,3.76,2.41,-25,1
1613635979,2021-02-18 09:12,90.66,996.03,1021.82,214,3.74,2.36,-24,1
1613636039,2021-02-18 09:13,90.35,996.08,1021.86,214,3.78,2.35,-25,1
1613636099,2021-02-18 09:14,90.61,996.08,1021.86,214,3.83,2.44,-24,1
1613636159,2021-02-18 09:15,90.42,996.10,1021.89,214,3.74,2.32,-24,1
1613636219,2021-02-18 09:16,90.42,996.10,1021.88,214,3.82,2.40,-25,1
1613636279,2021-02-18 09:17,90.66,996.06,1021.85,214,3.84,2.45,-24,1
1613636340,2021-02-18 09:19,90.24,996.12,1021.91,214,3.85,2.40,-25,1
1613636400,2021-02-18 09:20,90.15,996.12,1021.91,214,3.94,2.47,-25,1
1613636460,2021-02-18 09:21,89.88,996.13,1021.91,214,4.01,2.50,-24,1
1613636520,2021-02-18 09:22,89.59,996.18,1021.96,214,3.95,2.40,-24,1
1613636580,2021-02-18 09:23,89.73,996.16,1021.95,214,3.90,2.37,-25,1
1613636640,2021-02-18 09:24,89.71,996.17,1021.95,214,3.97,2.44,-24,1
1613636700,2021-02-18 09:25,89.74,996.14,1021.92,214,4.03,2.50,-25,1
1613636760,2021-02-18 09:26,89.61,996.15,1021.94,214,4.04,2.49,-24,1
1613636821,2021-02-18 09:27,89.46,996.16,1021.94,214,4.10,2.53,-24,1
1613636881,2021-02-18 09:28,89.21,996.16,1021.94,214,4.19,2.58,-23,1
1613636943,2021-02-18 09:29,88.69,996.17,1021.95,214,4.21,2.51,-24,1
1613637004,2021-02-18 09:30,88.85,996.18,1021.97,214,4.13,2.46,-24,1
1613637065,2021-02-18 09:31,88.99,996.16,1021.94,214,4.22,2.57,-25,1
1613637125,2021-02-18 09:32,88.70,996.17,1021.95,214,4.20,2.50,-24,1
1613637186,2021-02-18 09:33,89.36,996.18,1021.96,214,4.06,2.47,-25,1
1613637249,2021-02-18 09:34,89.46,996.21,1021.99,214,4.07,2.50,-24,1
1613637310,2021-02-18 09:35,90.14,996.19,1021.98,214,3.95,2.48,-24,1
1613637370,2021-02-18 09:36,90.17,996.20,1021.99,214,4.09,2.63,-24,1
1613637431,2021-02-18 09:37,89.96,996.25,1022.03,214,3.99,2.50,-24,1
1613637491,2021-02-18 09:38,90.04,996.24,1022.02,214,3.99,2.51,-25,1
1613637552,2021-02-18 09:39,90.06,996.23,1022.01,214,3.97,2.49,-24,1
1613637613,2021-02-18 09:40,89.84,996.23,1022.01,214,4.00,2.49,-24,1
1613637739,2021-02-18 09:42,89.70,996.22,1022.01,214,4.04,2.50,-24,1
1613637800,2021-02-18 09:43,90.20,996.24,1022.03,214,3.86,2.40,-24,1
1613637863,2021-02-18 09:44,90.51,996.29,1022.07,214,3.92,2.51,-23,1
1613637924,2021-02-18 09:45,90.44,996.27,1022.05,214,3.90,2.48,-24,1
1613637985,2021-02-18 09:46,90.66,996.30,1022.08,214,3.79,2.41,-24,1
1613638046,2021-02-18 09:47,91.01,996.28,1022.07,214,3.79,2.46,-25,1
1613638107,2021-02-18 09:48,90.98,996.30,1022.09,214,3.85,2.51,-24,1
1613638170,2021-02-18 09:49,90.95,996.34,1022.12,214,3.84,2.50,-25,1
1613638231,2021-02-18 09:50,90.93,996.34,1022.12,214,3.87,2.53,-24,1
1613638291,2021-02-18 09:51,90.95,996.36,1022.14,214,3.81,2.47,-24,1
1613638353,2021-02-18 09:52,91.41,996.37,1022.16,214,3.72,2.45,-24,1
1613638414,2021-02-18 09:53,91.42,996.33,1022.11,214,3.80,2.53,-24,1
1613638475,2021-02-18 09:54,91.38,996.35,1022.14,214,3.79,2.52,-26,1
1613638535,2021-02-18 09:55,91.46,996.36,1022.15,214,3.73,2.47,-25,1
1613638597,2021-02-18 09:56,91.40,996.41,1022.19,214,3.83,2.56,-24,1
1613638658,2021-02-18 09:57,91.54,996.42,1022.21,214,3.81,2.56,-24,1
1613638718,2021-02-18 09:58,91.26,996.42,1022.20,214,3.91,2.62,-24,1
1613638779,2021-02-18 09:59,91.12,996.43,1022.21,214,3.86,2.55,-24,1
1613638840,2021-02-18 10:00,91.31,996.43,1022.21,214,3.81,2.53,-24,1
1613638904,2021-02-18 10:01,91.26,996.40,1022.19,214,3.83,2.54,-24,1
1613639024,2021-02-18 10:03,91.80,996.45,1022.23,214,3.71,2.50,-24,1
1613639085,2021-02-18 10:04,91.94,996.46,1022.24,214,3.70,2.51,-24,1
1613639145,2021-02-18 10:05,91.98,996.49,1022.27,214,3.74,2.56,-24,1
1613639205,2021-02-18 10:06,91.89,996.47,1022.25,214,3.76,2.57,-24,1
1613639265,2021-02-18 10:07,91.79,996.46,1022.25,214,3.82,2.61,-24,1
1613639391,2021-02-18 10:09,91.24,996.46,1022.24,214,3.96,2.66,-24,1
1613639515,2021-02-18 10:11,91.36,996.47,1022.25,214,3.89,2.61,-24,1
1613639576,2021-02-18 10:12,91.16,996.50,1022.28,214,3.98,2.67,-24,1
1613639637,2021-02-18 10:13,90.84,996.50,1022.28,214,3.96,2.60,-25,1
1613639697,2021-02-18 10:14,90.95,996.53,1022.32,214,3.89,2.55,-25,1
1613639757,2021-02-18 10:15,91.14,996.56,1022.35,214,3.93,2.62,-24,1
1613639820,2021-02-18 10:17,91.01,996.54,1022.32,214,4.05,2.72,-24,1
1613639880,2021-02-18 10:18,90.47,996.59,1022.37,214,4.07,2.65,-24,1
1613639940,2021-02-18 10:19,90.35,996.56,1022.34,214,4.15,2.71,-24,1
1613640000,2021-02-18 10:20,90.13,996.61,1022.39,214,4.14,2.67,-25,1
1613640060,2021-02-18 10:21,90.01,996.62,1022.40,214,4.23,2.74,-24,1
1613640120,2021-02-18 10:22,89.76,996.59,1022.37,214,4.31,2.78,-24,1
1613640181,2021-02-18 10:23,89.51,996.62,1022.40,214,4.38,2.81,-24,1
1613640242,2021-02-18 10:24,89.18,996.62,1022.40,214,4.39,2.77,-24,1
1613640303,2021-02-18 10:25,89.07,996.62,1022.40,214,4.36,2.72,-25,1
1613640364,2021-02-18 10:26,88.89,996.62,1022.40,214,4.31,2.64,-24,1
1613640426,2021-02-18 10:27,88.94,996.61,1022.40,214,4.39,2.73,-23,1
1613640487,2021-02-18 10:28,88.82,996.64,1022.42,214,4.35,2.67,-24,1
1613640548,2021-02-18 10:29,89.16,996.63,1022.42,214,4.37,2.74,-24,1
1613640609,2021-02-18 10:30,89.00,996.63,1022.41,214,4.43,2.78,-25,1
1613640670,2021-02-18 10:31,89.19,996.62,1022.40,214,4.51,2.89,-25,1
1613640796,2021-02-18 10:33,88.24,996.63,1022.41,214,4.66,2.88,-24,1
1613640857,2021-02-18 10:34,87.96,996.60,1022.39,214,4.69,2.87,-25,1
1613640918,2021-02-18 10:35,87.62,996.62,1022.40,214,4.72,2.84,-24,1
1613640979,2021-02-18 10:36,87.44,996.63,1022.42,214,4.66,2.76,-25,1
1613641040,2021-02-18 10:37,87.48,996.60,1022.38,214,4.65,2.75,-25,1
1613641100,2021-02-18 10:38,87.42,996.62,1022.40,214,4.67,2.76,-24,1
1613641224,2021-02-18 10:40,86.89,996.64,1022.42,214,4.78,2.79,-24,1
1613641284,2021-02-18 10:41,86.56,996.62,1022.40,214,4.84,2.79,-24,1
1613641345,2021-02-18 10:42,86.25,996.65,1022.43,214,4.89,2.79,-24,1
1613641407,2021-02-18 10:43,86.04,996.65,1022.44,214,4.90,2.76,-24,1
1613641468,2021-02-18 10:44,86.05,996.66,1022.44,214,4.88,2.75,-24,1
1613641529,2021-02-18 10:45,85.83,996.68,1022.47,214,4.92,2.75,-24,1
1613641592,2021-02-18 10:46,85.43,996.67,1022.45,214,4.90,2.66,-24,1
1613641655,2021-02-18 10:47,85.62,996.70,1022.49,214,4.87,2.67,-23,1
1613641716,2021-02-18 10:48,85.40,996.71,1022.49,214,4.89,2.65,-25,1
1613641779,2021-02-18 10:49,85.23,996.75,1022.53,214,4.95,2.68,-24,1
1613641840,2021-02-18 10:50,85.12,996.75,1022.53,214,5.01,2.72,-25,1
1613641901,2021-02-18 10:51,84.88,996.74,1022.52,214,5.00,2.67,-24,1
1613641962,2021-02-18 10:52,84.49,996.75,1022.54,214,4.98,2.59,-24,1
1613642023,2021-02-18 10:53,84.42,996.75,1022.54,214,5.01,2.61,-24,1
1613642083,2021-02-18 10:54,84.50,996.79,1022.58,214,4.95,2.56,-24,1
1613642145,2021-02-18 10:55,84.90,996.76,1022.55,214,4.90,2.58,-24,1
1613642208,2021-02-18 10:56,85.14,996.77,1022.55,214,4.92,2.64,-24,1
1613642269,2021-02-18 10:57,85.05,996.78,1022.57,214,5.02,2.72,-24,1
1613642330,2021-02-18 10:58,84.93,996.81,1022.59,214,5.12,2.80,-25,1
1613642390,2021-02-18 10:59,84.76,996.79,1022.58,214,5.20,2.85,-25,1
1613642450,2021-02-18 11:00,84.62,996.83,1022.61,214,5.30,2.92,-24,1
1613642511,2021-02-18 11:01,83.87,996.85,1022.63,214,5.37,2.87,-25,1
1613642632,2021-02-18 11:03,81.17,996.88,1022.66,214,5.46,2.49,-24,1
1613642692,2021-02-18 11:04,79.47,996.93,1022.71,214,5.49,2.23,-24,1
1613642753,2021-02-18 11:05,78.62,996.90,1022.68,214,5.50,2.08,-24,1
1613642814,2021-02-18 11:06,77.35,996.96,1022.74,214,5.45,1.81,-24,1
1613642875,2021-02-18 11:07,76.82,996.93,1022.71,214,5.43,1.69,-25,1
1613642936,2021-02-18 11:08,76.52,996.94,1022.73,214,5.38,1.59,-25,1
1613642996,2021-02-18 11:09,76.66,996.96,1022.75,214,5.35,1.59,-23,1
1613643057,2021-02-18 11:10,76.09,996.96,1022.75,214,5.28,1.41,-23,1
1613643118,2021-02-18 11:11,75.69,997.01,1022.79,214,5.26,1.32,-24,1
1613643179,2021-02-18 11:12,75.73,996.96,1022.75,214,5.25,1.32,-24,1
1613643240,2021-02-18 11:14,75.62,996.97,1022.75,214,5.25,1.30,-24,1
1613643303,2021-02-18 11:15,75.11,997.01,1022.79,214,5.19,1.15,-24,1
1613643364,2021-02-18 11:16,75.13,997.01,1022.80,214,5.13,1.09,-24,1
1613643425,2021-02-18 11:17,75.52,996.94,1022.72,214,5.12,1.15,-24,1
1613643485,2021-02-18 11:18,75.52,997.04,1022.82,214,5.12,1.15,-24,1
1613643546,2021-02-18 11:19,75.40,997.04,1022.83,214,5.11,1.12,-24,1
1613643607,2021-02-18 11:20,75.37,997.08,1022.86,214,5.14,1.15,-24,1
1613643667,2021-02-18 11:21,74.79,997.03,1022.81,214,5.07,0.97,-24,1
1613643727,2021-02-18 11:22,74.79,997.06,1022.84,214,5.05,0.95,-24,1
1613643787,2021-02-18 11:23,74.84,997.10,1022.89,214,4.98,0.89,-24,1
1613643847,2021-02-18 11:24,75.02,997.14,1022.92,214,4.87,0.82,-24,1
1613643907,2021-02-18 11:25,75.41,997.12,1022.90,214,4.66,0.69,-24,1
1613643967,2021-02-18 11:26,76.01,997.17,1022.96,214,4.52,0.66,-24,1
1613644028,2021-02-18 11:27,76.46,997.15,1022.93,214,4.50,0.72,-24,1
1613644088,2021-02-18 11:28,76.62,997.15,1022.94,214,4.47,0.72,-25,1
1613644148,2021-02-18 11:29,76.64,997.19,1022.98,214,4.43,0.69,-24,1
1613644208,2021-02-18 11:30,76.83,997.21,1022.99,214,4.43,0.72,-25,1
1613644268,2021-02-18 11:31,76.87,997.19,1022.97,214,4.44,0.74,-24,1
1613644330,2021-02-18 11:32,76.43,997.24,1023.02,214,4.33,0.55,-24,1
1613644391,2021-02-18 11:33,76.29,997.23,1023.02,214,4.31,0.51,-25,1
1613644452,2021-02-18 11:34,76.80,997.25,1023.03,214,4.33,0.62,-24,1
1613644513,2021-02-18 11:35,76.57,997.23,1023.01,214,4.34,0.59,-25,1
1613644573,2021-02-18 11:36,76.37,997.22,1023.00,214,4.39,0.60,-25,1
1613644633,2021-02-18 11:37,76.21,997.23,1023.01,214,4.37,0.55,-24,1
1613644694,2021-02-18 11:38,76.24,997.27,1023.05,214,4.34,0.53,-24,1
1613644754,2021-02-18 11:39,76.37,997.28,1023.06,214,4.34,0.55,-25,1
1613644814,2021-02-18 11:40,76.41,997.27,1023.06,214,4.33,0.55,-24,1
1613644875,2021-02-18 11:41,76.52,997.29,1023.07,214,4.34,0.58,-23,1
1613644936,2021-02-18 11:42,76.57,997.29,1023.07,214,4.37,0.62,-25,1
1613644997,2021-02-18 11:43,76.01,997.26,1023.04,214,4.36,0.51,-24,1
1613645058,2021-02-18 11:44,76.10,997.24,1023.02,214,4.39,0.55,-25,1
1613645124,2021-02-18 11:45,75.72,997.27,1023.06,214,4.39,0.48,-24,1
1613645182,2021-02-18 11:46,75.66,997.29,1023.07,214,4.40,0.48,-24,1
1613645243,2021-02-18 11:47,75.60,997.28,1023.06,214,4.41,0.48,-24,1
1613645306,2021-02-18 11:48,75.49,997.29,1023.07,214,4.41,0.46,-24,1
1613645367,2021-02-18 11:49,75.51,997.29,1023.07,214,4.43,0.48,-24,1
1613645428,2021-02-18 11:50,75.33,997.30,1023.08,214,4.38,0.40,-24,1
1613645489,2021-02-18 11:51,75.48,997.32,1023.11,214,4.36,0.41,-24,1
1613645549,2021-02-18 11:52,75.62,997.32,1023.11,214,4.28,0.36,-23,1
1613645612,2021-02-18 11:53,75.80,997.32,1023.11,214,4.24,0.35,-36,1
1613645676,2021-02-18 11:54,76.18,997.34,1023.12,214,4.19,0.37,-25,1
1613645736,2021-02-18 11:55,76.37,997.35,1023.13,214,4.19,0.41,-29,1
1613645797,2021-02-18 11:56,76.34,997.34,1023.13,214,4.26,0.47,-26,1
1613645857,2021-02-18 11:57,76.20,997.35,1023.14,214,4.23,0.42,-24,1
1613645918,2021-02-18 11:58,76.32,997.39,1023.17,214,4.27,0.48,-25,1
1613645979,2021-02-18 11:59,76.28,997.40,1023.19,214,4.30,0.50,-24,1
1613646040,2021-02-18 12:00,76.09,997.39,1023.18,214,4.34,0.50,-24,1
1613646100,2021-02-18 12:01,75.75,997.38,1023.16,214,4.30,0.40,-24,1
1613646220,2021-02-18 12:03,75.64,997.39,1023.18,214,4.25,0.33,-25,1
1613646281,2021-02-18 12:04,75.61,997.41,1023.20,214,4.18,0.26,-24,1
1613646342,2021-02-18 12:05,75.75,997.44,1023.23,214,4.13,0.24,-24,1
1613646402,2021-02-18 12:06,75.97,997.46,1023.24,214,4.10,0.25,-24,1
1613646462,2021-02-18 12:07,76.26,997.48,1023.26,214,4.09,0.29,-24,1
1613646522,2021-02-18 12:08,76.39,997.52,1023.30,214,4.06,0.29,-24,1
1613646583,2021-02-18 12:09,76.35,997.52,1023.31,214,4.11,0.33,-24,1
1613646644,2021-02-18 12:10,76.43,997.53,1023.31,214,4.12,0.35,-25,1
1613646704,2021-02-18 12:11,76.33,997.50,1023.28,214,4.14,0.35,-25,1
1613646765,2021-02-18 12:12,76.39,997.51,1023.29,214,4.12,0.34,-24,1
1613646825,2021-02-18 12:13,76.44,997.53,1023.32,214,4.10,0.33,-25,1
1613646885,2021-02-18 12:14,76.49,997.53,1023.32,214,4.08,0.32,-24,1
1613646946,2021-02-18 12:15,76.54,997.54,1023.32,214,4.06,0.31,-24,1
1613647008,2021-02-18 12:16,76.67,997.53,1023.32,214,4.08,0.36,-25,1
1613647069,2021-02-18 12:17,76.62,997.55,1023.33,214,4.07,0.34,-25,1
1613647129,2021-02-18 12:18,76.89,997.55,1023.33,214,3.80,0.12,-24,1
1613647190,2021-02-18 12:19,77.44,997.56,1023.34,214,3.79,0.21,-23,1
1613647251,2021-02-18 12:20,77.67,997.56,1023.34,214,3.77,0.23,-23,1
1613647314,2021-02-18 12:21,77.83,997.57,1023.35,214,3.79,0.28,-24,1
1613647375,2021-02-18 12:22,77.99,997.50,1023.28,214,3.75,0.27,-25,1
1613647436,2021-02-18 12:23,78.63,997.56,1023.34,214,3.49,0.13,-24,1
1613647497,2021-02-18 12:24,78.71,997.55,1023.34,214,3.57,0.22,-25,1
1613647558,2021-02-18 12:25,78.82,997.52,1023.31,214,3.62,0.29,-24,1
1613647682,2021-02-18 12:28,78.97,997.57,1023.36,214,3.69,0.38,-24,1
1613647743,2021-02-18 12:29,78.81,997.53,1023.31,214,3.66,0.33,-25,1
1613647804,2021-02-18 12:30,78.59,997.58,1023.37,214,3.64,0.27,-25,1
1613647865,2021-02-18 12:31,78.76,997.55,1023.33,214,3.66,0.32,-24,1
1613647926,2021-02-18 12:32,78.71,997.60,1023.39,214,3.66,0.31,-24,1
1613647988,2021-02-18 12:33,78.74,997.64,1023.43,214,3.70,0.35,-23,1
1613648050,2021-02-18 12:34,78.85,997.65,1023.43,214,3.69,0.36,-24,1
1613648112,2021-02-18 12:35,79.07,997.68,1023.46,214,3.62,0.33,-25,1
1613648236,2021-02-18 12:37,78.99,997.65,1023.44,214,3.53,0.23,-24,1
1613648297,2021-02-18 12:38,79.13,997.66,1023.44,214,3.52,0.25,-24,1
1613648358,2021-02-18 12:39,79.21,997.69,1023.47,214,3.54,0.28,-24,1
1613648421,2021-02-18 12:40,79.17,997.66,1023.45,214,3.58,0.31,-23,1
1613648482,2021-02-18 12:41,79.01,997.67,1023.45,214,3.58,0.28,-24,1
1613648542,2021-02-18 12:42,79.01,997.68,1023.47,214,3.59,0.29,-25,1
1613648602,2021-02-18 12:43,79.02,997.65,1023.44,214,3.59,0.30,-24,1
1613648662,2021-02-18 12:44,78.99,997.70,1023.48,214,3.57,0.27,-25,1
1613648723,2021-02-18 12:45,78.81,997.69,1023.48,214,3.58,0.25,-25,1
1613648785,2021-02-18 12:46,78.70,997.70,1023.48,214,3.57,0.22,-25,1
1613648845,2021-02-18 12:47,78.89,997.68,1023.46,214,3.58,0.26,-24,1
1613649032,2021-02-18 12:50,78.62,997.65,1023.43,214,3.56,0.20,-26,1
1613649095,2021-02-18 12:51,78.59,997.63,1023.41,214,3.53,0.16,-25,1
1613649157,2021-02-18 12:52,78.76,997.65,1023.43,214,3.51,0.17,-25,1
1613649218,2021-02-18 12:53,78.92,997.66,1023.44,214,3.51,0.20,-25,1
1613649279,2021-02-18 12:54,79.03,997.64,1023.42,214,3.53,0.24,-25,1
1613649340,2021-02-18 12:55,78.99,997.63,1023.41,214,3.56,0.26,-25,1
1613649401,2021-02-18 12:56,78.76,997.64,1023.42,214,3.45,0.11,-25,1
1613649462,2021-02-18 12:57,78.85,997.56,1023.34,214,3.47,0.15,-24,1
1613649523,2021-02-18 12:58,78.90,997.60,1023.38,214,3.53,0.22,-24,1
1613649584,2021-02-18 12:59,78.92,997.58,1023.37,214,3.56,0.25,-24,1
1613649645,2021-02-18 13:00,78.78,997.60,1023.39,214,3.59,0.25,-24,1
1613649706,2021-02-18 13:01,78.69,997.56,1023.35,214,3.63,0.28,-25,1
1613649827,2021-02-18 13:03,78.44,997.56,1023.34,214,3.69,0.29,-24,1
1613649889,2021-02-18 13:04,78.27,997.53,1023.32,214,3.73,0.30,-23,1
1613649960,2021-02-18 13:06,78.09,997.56,1023.34,214,3.76,0.30,-24,1
1613650013,2021-02-18 13:06,77.86,997.53,1023.31,214,3.79,0.29,-24,1
1613650074,2021-02-18 13:07,77.65,997.57,1023.36,214,3.55,0.02,-24,1
1613650134,2021-02-18 13:08,77.94,997.57,1023.36,214,3.46,-0.02,-24,1
1613650194,2021-02-18 13:09,78.46,997.58,1023.37,214,3.50,0.11,-24,1
1613650254,2021-02-18 13:10,78.44,997.58,1023.36,214,3.50,0.11,-24,1
1613650315,2021-02-18 13:11,78.51,997.60,1023.38,214,3.53,0.15,-24,1
1613650375,2021-02-18 13:12,78.56,997.57,1023.36,214,3.57,0.19,-24,1
1613650435,2021-02-18 13:13,78.48,997.60,1023.38,214,3.59,0.20,-24,1
1613650496,2021-02-18 13:14,78.47,997.58,1023.37,214,3.60,0.21,-24,1
1613650557,2021-02-18 13:15,78.88,997.64,1023.43,214,3.43,0.11,-25,1
1613650617,2021-02-18 13:16,79.28,997.66,1023.44,214,3.24,-0.00,-23,1
1613650680,2021-02-18 13:18,79.54,997.63,1023.42,214,3.25,0.05,-25,1
1613650741,2021-02-18 13:19,79.58,997.63,1023.42,214,3.26,0.07,-24,1
1613650802,2021-02-18 13:20,79.87,997.70,1023.48,214,3.18,0.04,-23,1
1613650863,2021-02-18 13:21,80.16,997.66,1023.45,214,3.18,0.09,-23,1
1613650923,2021-02-18 13:22,79.99,997.65,1023.44,214,3.25,0.13,-24,1
1613650984,2021-02-18 13:23,79.87,997.65,1023.43,214,3.26,0.12,-24,1
1613651046,2021-02-18 13:24,79.89,997.65,1023.43,214,3.34,0.20,-24,1
1613651107,2021-02-18 13:25,79.69,997.62,1023.40,214,3.36,0.19,-24,1
1613651167,2021-02-18 13:26,79.61,997.65,1023.43,214,3.45,0.26,-24,1
1613651230,2021-02-18 13:27,78.92,997.63,1023.41,214,3.47,0.16,-24,1
1613651291,2021-02-18 13:28,78.81,997.69,1023.48,214,3.40,0.07,-24,1
1613651352,2021-02-18 13:29,78.84,997.67,1023.46,214,3.42,0.10,-24,1
1613651413,2021-02-18 13:30,78.87,997.61,1023.39,214,3.38,0.06,-24,1
1613651474,2021-02-18 13:31,79.45,997.69,1023.47,214,3.16,-0.05,-24,1
1613651534,2021-02-18 13:32,79.51,997.72,1023.50,214,3.16,-0.04,-24,1
1613651595,2021-02-18 13:33,79.98,997.69,1023.47,214,3.21,0.09,-23,1
1613651656,2021-02-18 13:34,79.75,997.71,1023.49,214,3.20,0.04,-24,1
1613651720,2021-02-18 13:35,79.81,997.72,1023.50,214,3.16,0.01,-25,1
1613651781,2021-02-18 13:36,79.84,997.73,1023.52,214,3.19,0.05,-24,1
1613651844,2021-02-18 13:37,79.92,997.72,1023.50,214,3.13,0.00,-24,1
1613651905,2021-02-18 13:38,80.30,997.73,1023.51,214,3.04,-0.02,-25,1
1613651966,2021-02-18 13:39,80.17,997.72,1023.50,214,3.10,0.02,-24,1
1613652027,2021-02-18 13:40,80.37,997.73,1023.51,214,3.11,0.06,-24,1
1613652087,2021-02-18 13:41,80.24,997.73,1023.51,214,3.17,0.10,-24,1
1613652148,2021-02-18 13:42,80.09,997.75,1023.53,214,3.21,0.11,-23,1
1613652208,2021-02-18 13:43,79.91,997.78,1023.56,214,3.24,0.11,-24,1
1613652269,2021-02-18 13:44,79.77,997.77,1023.55,214,3.26,0.10,-24,1
1613652395,2021-02-18 13:46,79.64,997.77,1023.55,214,3.26,0.08,-24,1
1613652456,2021-02-18 13:47,79.71,997.73,1023.51,214,3.25,0.08,-24,1
1613652519,2021-02-18 13:48,79.62,997.78,1023.56,214,3.28,0.10,-25,1
1613652580,2021-02-18 13:49,79.50,997.78,1023.57,214,3.32,0.11,-24,1
1613652648,2021-02-18 13:50,79.46,997.75,1023.53,214,3.25,0.04,-24,1
1613652705,2021-02-18 13:51,79.61,997.75,1023.53,214,3.18,-0.00,-24,1
1613652766,2021-02-18 13:52,79.75,997.77,1023.56,214,3.23,0.07,-24,1
1613652827,2021-02-18 13:53,80.00,997.79,1023.57,214,3.26,0.14,-23,1
1613652888,2021-02-18 13:54,79.77,997.77,1023.55,214,3.28,0.12,-24,1
1613652949,2021-02-18 13:55,79.86,997.76,1023.55,214,3.30,0.16,-24,1
1613653010,2021-02-18 13:56,79.74,997.74,1023.53,214,3.30,0.14,-24,1
1613653071,2021-02-18 13:57,79.75,997.74,1023.53,214,3.29,0.13,-24,1
1613653133,2021-02-18 13:58,79.73,997.74,1023.52,214,3.11,-0.05,-24,1
1613653194,2021-02-18 13:59,79.64,997.76,1023.54,214,3.18,0.00,-23,1
1613653255,2021-02-18 14:00,79.40,997.75,1023.53,214,3.36,0.14,-24,1
1613653316,2021-02-18 14:01,79.10,997.72,1023.51,214,3.30,0.03,-25,1
1613653437,2021-02-18 14:03,79.43,997.71,1023.49,214,3.17,-0.04,-24,1
1613653499,2021-02-18 14:04,79.68,997.73,1023.51,214,3.16,-0.01,-24,1
1613653559,2021-02-18 14:05,79.28,997.76,1023.54,214,3.19,-0.05,-23,1
1613653620,2021-02-18 14:07,79.36,997.75,1023.53,214,3.20,-0.03,-25,1
1613653683,2021-02-18 14:08,79.35,997.79,1023.57,214,3.22,-0.01,-24,1
1613653744,2021-02-18 14:09,79.30,997.80,1023.59,214,3.28,0.04,-24,1
1613653805,2021-02-18 14:10,79.25,997.81,1023.59,214,3.30,0.05,-24,1
1613653866,2021-02-18 14:11,79.28,997.81,1023.59,214,3.22,-0.02,-25,1
1613653926,2021-02-18 14:12,79.28,997.78,1023.57,214,3.22,-0.02,-24,1
1613653986,2021-02-18 14:13,79.00,997.85,1023.63,214,3.21,-0.08,-24,1
1613654047,2021-02-18 14:14,78.94,997.82,1023.60,214,3.19,-0.11,-29,1
1613654108,2021-02-18 14:15,79.01,997.80,1023.59,214,3.15,-0.14,-25,1
1613654169,2021-02-18 14:16,79.13,997.81,1023.59,214,3.21,-0.06,-24,1
1613654229,2021-02-18 14:17,79.06,997.82,1023.60,214,3.27,-0.01,-24,1
1613654289,2021-02-18 14:18,78.80,997.82,1023.61,214,3.33,0.00,-25,1
1613654349,2021-02-18 14:19,78.55,997.84,1023.62,214,3.34,-0.03,-24,1
1613654410,2021-02-18 14:20,78.45,997.85,1023.64,214,3.31,-0.08,-24,1
1613654471,2021-02-18 14:21,78.60,997.84,1023.63,214,3.29,-0.07,-24,1
1613654531,2021-02-18 14:22,78.73,997.81,1023.59,214,3.28,-0.06,-24,1
1613654592,2021-02-18 14:23,78.84,997.85,1023.63,214,3.29,-0.03,-24,1
1613654652,2021-02-18 14:24,78.85,997.86,1023.64,214,3.27,-0.05,-23,1
1613654713,2021-02-18 14:25,78.90,997.81,1023.60,214,3.29,-0.02,-24,1
1613654837,2021-02-18 14:27,79.07,997.86,1023.64,214,3.14,-0.14,-24,1
1613654898,2021-02-18 14:28,79.35,997.86,1023.64,214,3.14,-0.09,-24,1
1613654959,2021-02-18 14:29,79.34,997.86,1023.64,214,3.15,-0.08,-24,1
1613655020,2021-02-18 14:30,79.34,997.86,1023.64,214,3.17,-0.06,-23,1
1613655081,2021-02-18 14:31,79.38,997.87,1023.65,214,3.19,-0.03,-24,1
1613655145,2021-02-18 14:32,79.61,997.86,1023.64,214,3.10,-0.08,-23,1
1613655206,2021-02-18 14:33,79.66,997.89,1023.68,214,3.03,-0.14,-23,1
1613655267,2021-02-18 14:34,80.08,997.89,1023.67,214,2.98,-0.12,-23,1
1613655330,2021-02-18 14:35,79.97,997.87,1023.66,214,3.08,-0.04,-24,1
1613655390,2021-02-18 14:36,80.09,997.86,1023.64,214,2.93,-0.16,-24,1
1613655451,2021-02-18 14:37,80.10,997.86,1023.64,214,2.99,-0.10,-24,1
1613655514,2021-02-18 14:38,80.02,997.88,1023.67,214,3.00,-0.11,-24,1
1613655575,2021-02-18 14:39,79.83,997.87,1023.66,214,3.04,-0.10,-24,1
1613655635,2021-02-18 14:40,79.68,997.86,1023.64,214,3.11,-0.06,-24,1
1613655696,2021-02-18 14:41,79.22,997.85,1023.63,214,3.20,-0.05,-25,1
1613655756,2021-02-18 14:42,78.96,997.85,1023.63,214,3.23,-0.07,-24,1
1613655816,2021-02-18 14:43,78.72,997.85,1023.64,214,3.19,-0.15,-26,1
1613655876,2021-02-18 14:44,78.88,997.84,1023.63,214,3.18,-0.13,-24,1
1613655936,2021-02-18 14:45,79.00,997.85,1023.64,214,3.22,-0.07,-24,1
1613655997,2021-02-18 14:46,78.94,997.85,1023.64,214,3.16,-0.14,-24,1
1613656057,2021-02-18 14:47,79.05,997.85,1023.64,214,3.17,-0.11,-24,1
1613656117,2021-02-18 14:48,79.14,997.86,1023.65,214,3.18,-0.08,-24,1
1613656177,2021-02-18 14:49,79.08,997.87,1023.66,214,3.20,-0.07,-24,1
1613656237,2021-02-18 14:50,79.05,997.87,1023.65,214,3.21,-0.07,-24,1
1613656297,2021-02-18 14:51,79.02,997.83,1023.61,214,3.23,-0.06,-25,1
1613656357,2021-02-18 14:52,79.04,997.83,1023.62,214,3.24,-0.04,-24,1
1613656417,2021-02-18 14:53,78.89,997.86,1023.64,214,3.22,-0.09,-24,1
1613656478,2021-02-18 14:54,78.88,997.86,1023.65,214,3.23,-0.08,-24,1
1613656538,2021-02-18 14:55,78.91,997.90,1023.68,214,3.25,-0.06,-30,1
1613656598,2021-02-18 14:56,78.88,997.84,1023.63,214,3.26,-0.05,-24,1
1613656658,2021-02-18 14:57,78.80,997.88,1023.66,214,3.24,-0.08,-24,1
1613656718,2021-02-18 14:58,78.81,997.86,1023.64,214,3.26,-0.06,-24,1
1613656781,2021-02-18 14:59,78.84,997.87,1023.66,214,3.20,-0.12,-24,1
1613656842,2021-02-18 15:00,79.03,997.86,1023.65,214,3.08,-0.20,-24,1
1613656902,2021-02-18 15:01,79.16,997.87,1023.65,214,3.10,-0.16,-23,1
1613657022,2021-02-18 15:03,79.17,997.89,1023.67,214,3.05,-0.21,-23,1
1613657083,2021-02-18 15:04,79.31,997.86,1023.65,214,3.07,-0.16,-24,1
1613657144,2021-02-18 15:05,79.31,997.89,1023.68,214,3.11,-0.12,-24,1
1613657205,2021-02-18 15:06,79.15,997.87,1023.65,214,3.16,-0.10,-24,1
1613657266,2021-02-18 15:07,79.00,997.85,1023.63,214,3.14,-0.15,-24,1
1613657326,2021-02-18 15:08,78.95,997.86,1023.64,214,3.16,-0.14,-23,1
1613657386,2021-02-18 15:09,78.77,997.86,1023.64,214,3.17,-0.16,-24,1
1613657446,2021-02-18 15:10,78.81,997.86,1023.65,214,3.22,-0.10,-24,1
1613657506,2021-02-18 15:11,78.77,997.85,1023.63,214,3.19,-0.14,-24,1
1613657566,2021-02-18 15:12,78.42,997.87,1023.65,214,3.22,-0.17,-23,1
1613657626,2021-02-18 15:13,78.36,997.89,1023.67,214,3.25,-0.15,-23,1
1613657687,2021-02-18 15:14,78.22,997.87,1023.65,214,3.29,-0.14,-23,1
1613657747,2021-02-18 15:15,77.94,997.86,1023.64,214,3.25,-0.23,-23,1
1613657807,2021-02-18 15:16,78.04,997.87,1023.65,214,3.21,-0.25,-24,1
1613657867,2021-02-18 15:17,78.19,997.85,1023.64,214,3.21,-0.22,-24,1
1613657927,2021-02-18 15:18,78.22,997.91,1023.69,214,3.18,-0.24,-24,1
1613657987,2021-02-18 15:19,78.33,997.89,1023.67,214,3.15,-0.25,-24,1
1613658047,2021-02-18 15:20,78.71,997.92,1023.71,214,3.04,-0.30,-24,1
1613658107,2021-02-18 15:21,78.80,997.89,1023.67,214,3.09,-0.23,-23,1
1613658167,2021-02-18 15:22,78.67,997.88,1023.67,214,3.11,-0.23,-24,1
1613658228,2021-02-18 15:23,78.44,997.89,1023.67,214,3.11,-0.27,-24,1
1613658288,2021-02-18 15:24,78.42,997.90,1023.68,214,3.18,-0.21,-24,1
1613658348,2021-02-18 15:25,78.15,997.92,1023.70,214,3.28,-0.16,-28,1
1613658408,2021-02-18 15:26,77.79,997.95,1023.73,214,3.32,-0.18,-24,1
1613658468,2021-02-18 15:27,77.42,997.92,1023.71,214,3.31,-0.26,-24,1
1613658528,2021-02-18 15:28,77.22,997.94,1023.72,214,3.43,-0.18,-24,1
1613658588,2021-02-18 15:29,76.94,997.95,1023.74,214,3.31,-0.35,-24,1
1613658648,2021-02-18 15:30,77.14,997.94,1023.72,214,3.25,-0.37,-23,1
1613658708,2021-02-18 15:31,77.11,997.93,1023.71,214,3.29,-0.33,-24,1
1613658769,2021-02-18 15:32,77.15,997.95,1023.73,214,3.24,-0.38,-24,1
1613658830,2021-02-18 15:33,77.17,997.94,1023.72,214,3.29,-0.32,-24,1
1613658890,2021-02-18 15:34,77.15,997.93,1023.71,214,3.32,-0.30,-24,1
1613658950,2021-02-18 15:35,77.07,997.96,1023.74,214,3.32,-0.31,-24,1
1613659010,2021-02-18 15:36,77.03,997.92,1023.71,214,3.28,-0.36,-25,1
1613659070,2021-02-18 15:37,77.18,997.91,1023.69,214,3.26,-0.35,-24,1
1613659131,2021-02-18 15:38,77.34,997.90,1023.68,214,3.23,-0.35,-24,1
1613659193,2021-02-18 15:39,77.59,997.91,1023.69,214,3.13,-0.40,-24,1
1613659254,2021-02-18 15:40,77.97,997.86,1023.64,214,3.05,-0.41,-24,1
1613659315,2021-02-18 15:41,78.17,997.95,1023.73,214,3.06,-0.37,-24,1
1613659375,2021-02-18 15:42,78.26,997.93,1023.71,214,3.04,-0.37,-24,1
1613659436,2021-02-18 15:43,78.18,997.96,1023.75,214,3.04,-0.39,-24,1
1613659497,2021-02-18 15:44,78.45,997.94,1023.72,214,3.03,-0.35,-24,1
1613659558,2021-02-18 15:45,78.09,997.96,1023.75,214,3.00,-0.44,-25,1
1613659682,2021-02-18 15:48,78.41,997.99,1023.78,214,2.97,-0.42,-24,1
1613659743,2021-02-18 15:49,78.52,997.99,1023.78,214,3.05,-0.32,-24,1
1613659803,2021-02-18 15:50,78.24,998.02,1023.80,214,3.08,-0.34,-24,1
1613659863,2021-02-18 15:51,78.14,998.03,1023.81,214,3.10,-0.34,-24,1
1613659924,2021-02-18 15:52,78.00,998.00,1023.78,214,3.16,-0.30,-24,1
1613659985,2021-02-18 15:53,77.85,997.99,1023.77,214,3.13,-0.36,-24,1
1613660046,2021-02-18 15:54,77.96,998.00,1023.78,214,3.09,-0.38,-24,1
1613660107,2021-02-18 15:55,78.23,997.97,1023.76,214,3.11,-0.31,-24,1
1613660167,2021-02-18 15:56,77.85,997.89,1023.67,214,3.12,-0.37,-23,1
1613660228,2021-02-18 15:57,78.02,998.00,1023.78,214,3.10,-0.36,-23,1
1613660289,2021-02-18 15:58,78.16,998.00,1023.79,214,2.99,-0.44,-24,1
1613660349,2021-02-18 15:59,78.43,998.08,1023.86,214,2.95,-0.43,-24,1
1613660410,2021-02-18 16:00,78.78,998.06,1023.84,214,2.89,-0.43,-24,1
1613660473,2021-02-18 16:01,78.95,998.08,1023.86,214,2.90,-0.39,-23,1
1613660596,2021-02-18 16:03,78.99,998.01,1023.79,214,2.96,-0.32,-24,1
1613660657,2021-02-18 16:04,78.94,998.03,1023.81,214,2.96,-0.33,-24,1
1613660718,2021-02-18 16:05,78.86,998.01,1023.80,214,2.97,-0.34,-24,1
1613660778,2021-02-18 16:06,78.87,997.99,1023.77,214,2.97,-0.33,-23,1
1613660839,2021-02-18 16:07,78.84,998.00,1023.78,214,2.97,-0.34,-24,1
1613660899,2021-02-18 16:08,78.95,998.02,1023.80,214,2.90,-0.39,-24,1
1613661022,2021-02-18 16:10,79.28,998.05,1023.83,214,2.84,-0.39,-24,1
1613661083,2021-02-18 16:11,79.39,998.07,1023.85,214,2.82,-0.39,-24,1
1613661144,2021-02-18 16:12,79.72,998.02,1023.81,214,2.76,-0.39,-24,1
1613661204,2021-02-18 16:13,79.83,998.06,1023.85,214,2.74,-0.39,-24,1
1613661265,2021-02-18 16:14,79.96,998.11,1023.89,214,2.72,-0.39,-25,1
1613661326,2021-02-18 16:15,80.38,998.11,1023.89,214,2.59,-0.45,-23,1
1613661387,2021-02-18 16:16,80.57,998.12,1023.91,214,2.57,-0.43,-24,1
1613661448,2021-02-18 16:17,80.67,998.13,1023.91,214,2.57,-0.41,-24,1
1613661508,2021-02-18 16:18,80.99,998.14,1023.92,214,2.50,-0.43,-24,1
1613661569,2021-02-18 16:19,80.94,998.16,1023.94,214,2.51,-0.43,-25,1
1613661630,2021-02-18 16:20,81.09,998.13,1023.91,214,2.52,-0.39,-24,1
1613661691,2021-02-18 16:21,81.29,998.15,1023.93,214,2.53,-0.35,-24,1
1613661758,2021-02-18 16:22,81.32,998.04,1023.83,214,2.54,-0.33,-24,1
1613661815,2021-02-18 16:23,81.60,998.15,1023.94,214,2.45,-0.38,-23,1
1613661876,2021-02-18 16:24,81.61,998.15,1023.94,214,2.48,-0.34,-23,1
1613661937,2021-02-18 16:25,81.58,998.17,1023.95,214,2.49,-0.34,-23,1
1613661997,2021-02-18 16:26,81.58,998.17,1023.96,214,2.53,-0.30,-23,1
1613662058,2021-02-18 16:27,81.60,998.18,1023.96,214,2.56,-0.27,-23,1
1613662120,2021-02-18 16:28,81.46,998.18,1023.96,214,2.64,-0.21,-24,1
1613662181,2021-02-18 16:29,81.17,998.18,1023.97,214,2.65,-0.25,-24,1
1613662242,2021-02-18 16:30,81.22,998.21,1023.99,214,2.64,-0.25,-24,1
1613662303,2021-02-18 16:31,81.67,998.20,1023.98,214,2.40,-0.41,-24,1
1613662370,2021-02-18 16:32,81.80,998.19,1023.98,214,2.44,-0.35,-23,1
1613662427,2021-02-18 16:33,81.87,998.18,1023.96,214,2.47,-0.31,-24,1
1613662488,2021-02-18 16:34,81.95,998.17,1023.95,214,2.50,-0.27,-24,1
1613662549,2021-02-18 16:35,81.96,998.19,1023.98,214,2.52,-0.25,-23,1
1613662609,2021-02-18 16:36,81.91,998.17,1023.95,214,2.54,-0.24,-24,1
1613662670,2021-02-18 16:37,81.59,998.22,1024.00,214,2.62,-0.21,-25,1
1613662731,2021-02-18 16:38,81.67,998.19,1023.97,214,2.58,-0.24,-24,1
1613662792,2021-02-18 16:39,81.51,998.18,1023.96,214,2.60,-0.24,-24,1
1613662855,2021-02-18 16:40,81.27,998.17,1023.95,214,2.61,-0.27,-23,1
1613662915,2021-02-18 16:41,81.16,998.18,1023.97,214,2.49,-0.41,-24,1
1613662976,2021-02-18 16:42,81.40,998.17,1023.95,214,2.48,-0.38,-24,1
1613663037,2021-02-18 16:43,81.47,998.14,1023.93,214,2.48,-0.37,-24,1
1613663097,2021-02-18 16:44,81.49,998.17,1023.95,214,2.50,-0.34,-23,1
1613663159,2021-02-18 16:45,81.46,998.18,1023.96,214,2.53,-0.32,-23,1
1613663220,2021-02-18 16:47,81.71,998.18,1023.96,214,2.44,-0.37,-24,1
1613663280,2021-02-18 16:48,81.83,998.21,1023.99,214,2.46,-0.33,-23,1
1613663341,2021-02-18 16:49,81.88,998.22,1024.01,214,2.47,-0.31,-24,1
1613663402,2021-02-18 16:50,81.58,998.22,1024.01,214,2.50,-0.33,-25,1
1613663463,2021-02-18 16:51,81.13,998.21,1024.00,214,2.67,-0.24,-25,1
1613663524,2021-02-18 16:52,81.16,998.18,1023.97,214,2.58,-0.32,-24,1
1613663584,2021-02-18 16:53,81.12,998.20,1023.98,214,2.57,-0.34,-24,1
1613663645,2021-02-18 16:54,81.46,998.19,1023.97,214,2.44,-0.41,-25,1
1613663706,2021-02-18 16:55,81.83,998.21,1024.00,214,2.42,-0.37,-23,1
1613663767,2021-02-18 16:56,81.72,998.23,1024.01,214,2.43,-0.38,-25,1
1613663827,2021-02-18 16:57,81.77,998.22,1024.00,214,2.45,-0.35,-24,1
1613663888,2021-02-18 16:58,81.83,998.21,1024.00,214,2.42,-0.37,-23,1
1613663949,2021-02-18 16:59,81.88,998.22,1024.00,214,2.45,-0.33,-24,1
1613664010,2021-02-18 17:00,81.86,998.22,1024.01,214,2.42,-0.36,-24,1
1613664072,2021-02-18 17:01,81.92,998.26,1024.04,214,2.44,-0.33,-24,1
1613664196,2021-02-18 17:03,81.83,998.29,1024.07,214,2.46,-0.33,-24,1
1613664256,2021-02-18 17:04,81.74,998.30,1024.08,214,2.46,-0.34,-24,1
1613664317,2021-02-18 17:05,81.64,998.30,1024.09,214,2.41,-0.41,-24,1
1613664378,2021-02-18 17:06,81.85,998.28,1024.06,214,2.39,-0.39,-24,1
1613664439,2021-02-18 17:07,81.86,998.32,1024.10,214,2.39,-0.39,-24,1
1613664499,2021-02-18 17:08,81.88,998.32,1024.11,214,2.39,-0.39,-25,1
1613664561,2021-02-18 17:09,81.82,998.28,1024.07,214,2.38,-0.41,-24,1
1613664621,2021-02-18 17:10,81.81,998.28,1024.06,214,2.37,-0.42,-24,1
1613664682,2021-02-18 17:11,81.88,998.28,1024.06,214,2.42,-0.36,-23,1
1613664743,2021-02-18 17:12,81.71,998.31,1024.09,214,2.40,-0.41,-24,1
1613664803,2021-02-18 17:13,81.42,998.31,1024.10,214,2.48,-0.38,-24,1
1613664864,2021-02-18 17:14,81.33,998.35,1024.13,214,2.40,-0.47,-23,1
1613664925,2021-02-18 17:15,81.41,998.34,1024.12,214,2.35,-0.51,-23,1
1613664986,2021-02-18 17:16,81.64,998.34,1024.12,214,2.22,-0.59,-23,1
1613665047,2021-02-18 17:17,81.66,998.35,1024.13,214,2.27,-0.54,-23,1
1613665107,2021-02-18 17:18,81.83,998.36,1024.15,214,2.25,-0.53,-23,1
1613665171,2021-02-18 17:19,82.00,998.33,1024.12,214,2.17,-0.58,-23,1
1613665231,2021-02-18 17:20,82.10,998.33,1024.11,214,2.16,-0.57,-24,1
1613665292,2021-02-18 17:21,82.12,998.33,1024.11,214,2.17,-0.56,-25,1
1613665355,2021-02-18 17:22,82.61,998.32,1024.10,214,2.03,-0.62,-24,1
1613665415,2021-02-18 17:23,82.73,998.33,1024.12,214,2.10,-0.53,-24,1
1613665476,2021-02-18 17:24,82.53,998.31,1024.09,214,2.19,-0.47,-24,1
1613665537,2021-02-18 17:25,82.38,998.34,1024.13,214,2.18,-0.51,-23,1
1613665598,2021-02-18 17:26,82.25,998.34,1024.13,214,2.11,-0.60,-23,1
1613665659,2021-02-18 17:27,82.43,998.41,1024.19,214,2.11,-0.57,-24,1
1613665719,2021-02-18 17:28,82.44,998.39,1024.17,214,2.19,-0.49,-25,1
1613665780,2021-02-18 17:29,82.32,998.37,1024.15,214,2.15,-0.55,-25,1
1613665841,2021-02-18 17:30,82.34,998.37,1024.15,214,2.16,-0.53,-29,1
1613665902,2021-02-18 17:31,82.51,998.42,1024.21,214,2.12,-0.55,-25,1
1613665963,2021-02-18 17:32,82.72,998.39,1024.17,214,2.08,-0.55,-24,1
1613666025,2021-02-18 17:33,82.54,998.40,1024.19,214,2.10,-0.56,-24,1
1613666086,2021-02-18 17:34,82.74,998.42,1024.21,214,2.08,-0.55,-24,1
1613666147,2021-02-18 17:35,82.51,998.44,1024.23,214,2.27,-0.40,-23,1
1613666207,2021-02-18 17:36,82.27,998.44,1024.22,214,2.18,-0.53,-23,1
1613666267,2021-02-18 17:37,82.30,998.41,1024.20,214,2.18,-0.52,-23,1
1613666327,2021-02-18 17:38,82.28,998.46,1024.24,214,2.19,-0.52,-24,1
1613666388,2021-02-18 17:39,82.27,998.46,1024.24,214,2.18,-0.53,-24,1
1613666448,2021-02-18 17:40,82.22,998.51,1024.29,214,2.15,-0.57,-23,1
1613666508,2021-02-18 17:41,82.32,998.51,1024.30,214,2.03,-0.67,-24,1
1613666568,2021-02-18 17:42,82.81,998.53,1024.31,214,1.95,-0.66,-24,1
1613666628,2021-02-18 17:43,82.92,998.53,1024.31,214,1.96,-0.64,-24,1
1613666689,2021-02-18 17:44,82.78,998.55,1024.33,214,2.02,-0.60,-23,1
1613666749,2021-02-18 17:45,82.87,998.51,1024.30,214,1.97,-0.63,-24,1
1613666809,2021-02-18 17:46,82.81,998.49,1024.27,214,2.05,-0.57,-24,1
1613666869,2021-02-18 17:47,82.80,998.49,1024.27,214,2.07,-0.55,-24,1
1613666929,2021-02-18 17:48,82.80,998.49,1024.27,214,2.10,-0.52,-24,1
1613666989,2021-02-18 17:49,82.80,998.50,1024.28,214,2.09,-0.53,-24,1
1613667049,2021-02-18 17:50,82.92,998.47,1024.26,214,2.06,-0.54,-24,1
1613667109,2021-02-18 17:51,82.84,998.50,1024.29,214,2.11,-0.50,-24,1
1613667169,2021-02-18 17:52,82.60,998.48,1024.27,214,2.10,-0.55,-24,1
1613667230,2021-02-18 17:53,82.52,998.53,1024.31,214,2.08,-0.58,-24,1
1613667290,2021-02-18 17:54,82.38,998.52,1024.31,214,2.11,-0.58,-24,1
1613667350,2021-02-18 17:55,82.39,998.53,1024.31,214,2.12,-0.57,-24,1
1613667410,2021-02-18 17:56,82.35,998.56,1024.35,214,2.11,-0.58,-23,1
1613667471,2021-02-18 17:57,82.45,998.56,1024.35,214,2.12,-0.56,-24,1
1613667531,2021-02-18 17:58,82.29,998.52,1024.31,214,2.04,-0.66,-23,1
1613667592,2021-02-18 17:59,82.53,998.54,1024.32,214,2.09,-0.57,-24,1
1613667653,2021-02-18 18:00,82.41,998.51,1024.29,214,2.15,-0.53,-24,1
1613667714,2021-02-18 18:01,82.23,998.44,1024.22,214,2.09,-0.62,-24,1
1613667835,2021-02-18 18:03,82.10,998.51,1024.29,214,2.25,-0.49,-24,1
1613667895,2021-02-18 18:04,81.63,998.54,1024.32,214,2.21,-0.60,-24,1
1613668019,2021-02-18 18:06,81.86,998.55,1024.33,214,2.11,-0.66,-23,1
1613668079,2021-02-18 18:07,81.92,998.56,1024.35,214,2.06,-0.70,-24,1
1613668140,2021-02-18 18:09,82.20,998.56,1024.34,214,2.01,-0.71,-24,1
1613668201,2021-02-18 18:10,82.29,998.53,1024.31,214,2.05,-0.65,-23,1
1613668262,2021-02-18 18:11,82.29,998.56,1024.34,214,2.10,-0.60,-24,1
1613668323,2021-02-18 18:12,82.11,998.52,1024.30,214,2.08,-0.65,-24,1
1613668384,2021-02-18 18:13,82.15,998.48,1024.26,214,2.11,-0.62,-24,1
1613668445,2021-02-18 18:14,81.89,998.50,1024.28,214,2.09,-0.68,-24,1
1613668506,2021-02-18 18:15,82.00,998.51,1024.29,214,2.10,-0.65,-24,1
1613668566,2021-02-18 18:16,81.89,998.54,1024.32,214,2.12,-0.65,-28,1
1613668629,2021-02-18 18:17,81.73,998.47,1024.25,214,2.17,-0.63,-24,1
1613668689,2021-02-18 18:18,81.73,998.50,1024.29,214,2.13,-0.67,-24,1
1613668750,2021-02-18 18:19,81.85,998.50,1024.29,214,2.17,-0.61,-24,1
1613668810,2021-02-18 18:20,81.79,998.52,1024.30,214,2.15,-0.64,-23,1
1613668871,2021-02-18 18:21,82.31,998.46,1024.25,214,1.97,-0.73,-24,1
1613668934,2021-02-18 18:22,82.26,998.53,1024.31,214,1.93,-0.77,-23,1
1613668995,2021-02-18 18:23,82.52,998.46,1024.24,214,1.86,-0.80,-24,1
1613669056,2021-02-18 18:24,82.21,998.49,1024.27,214,2.05,-0.67,-24,1
1613669117,2021-02-18 18:25,82.20,998.47,1024.25,214,2.01,-0.71,-23,1
1613669178,2021-02-18 18:26,82.15,998.42,1024.20,214,1.96,-0.76,-23,1
1613669239,2021-02-18 18:27,82.14,998.42,1024.21,214,1.97,-0.75,-24,1
1613669299,2021-02-18 18:28,82.11,998.40,1024.18,214,1.89,-0.84,-24,1
1613669366,2021-02-18 18:29,82.23,998.40,1024.18,214,1.98,-0.73,-23,1
1613669423,2021-02-18 18:30,82.09,998.35,1024.13,214,1.98,-0.75,-24,1
1613669484,2021-02-18 18:31,82.17,998.34,1024.12,214,1.87,-0.85,-23,1
1613669545,2021-02-18 18:32,82.35,998.36,1024.14,214,1.91,-0.78,-24,1
1613669606,2021-02-18 18:33,82.14,998.35,1024.13,214,1.99,-0.73,-24,1
1613669667,2021-02-18 18:34,81.75,998.38,1024.17,214,2.06,-0.73,-24,1
1613669727,2021-02-18 18:35,81.75,998.37,1024.15,214,2.05,-0.74,-24,1
1613669788,2021-02-18 18:36,81.70,998.38,1024.16,214,2.05,-0.75,-24,1
1613669849,2021-02-18 18:37,81.67,998.36,1024.14,214,1.99,-0.81,-25,1
1613669910,2021-02-18 18:38,81.74,998.36,1024.15,214,1.94,-0.85,-24,1
1613669970,2021-02-18 18:39,81.97,998.36,1024.14,214,1.90,-0.85,-24,1
1613670031,2021-02-18 18:40,82.05,998.35,1024.14,214,1.89,-0.85,-24,1
1613670091,2021-02-18 18:41,82.13,998.35,1024.13,214,1.92,-0.81,-29,1
1613670152,2021-02-18 18:42,82.04,998.36,1024.14,214,1.94,-0.80,-23,1
1613670213,2021-02-18 18:43,82.10,998.38,1024.17,214,1.98,-0.75,-24,1
1613670280,2021-02-18 18:44,82.03,998.41,1024.20,214,1.92,-0.82,-24,1
1613670337,2021-02-18 18:45,81.95,998.38,1024.17,214,1.94,-0.82,-24,1
1613670398,2021-02-18 18:46,82.08,998.41,1024.20,214,1.94,-0.79,-23,1
1613670459,2021-02-18 18:47,81.67,998.41,1024.19,214,2.03,-0.77,-24,1
1613670520,2021-02-18 18:48,81.61,998.42,1024.20,214,2.01,-0.80,-24,1
1613670580,2021-02-18 18:49,81.70,998.40,1024.18,214,2.01,-0.79,-25,1
1613670641,2021-02-18 18:50,81.63,998.40,1024.19,214,2.12,-0.69,-25,1
1613670702,2021-02-18 18:51,81.56,998.36,1024.14,214,1.97,-0.85,-24,1
1613670763,2021-02-18 18:52,81.56,998.38,1024.16,214,1.92,-0.90,-24,1
1613670823,2021-02-18 18:53,81.66,998.39,1024.18,214,1.97,-0.83,-25,1
1613670884,2021-02-18 18:54,81.66,998.40,1024.18,214,1.92,-0.88,-23,1
1613670945,2021-02-18 18:55,81.68,998.35,1024.14,214,1.94,-0.86,-24,1
1613671006,2021-02-18 18:56,81.70,998.37,1024.15,214,1.87,-0.93,-24,1
1613671067,2021-02-18 18:57,82.04,998.35,1024.13,214,1.82,-0.92,-24,1
1613671128,2021-02-18 18:58,82.53,998.33,1024.11,214,1.77,-0.89,-24,1
1613671190,2021-02-18 18:59,82.51,998.34,1024.13,214,1.83,-0.83,-23,1
1613671251,2021-02-18 19:00,82.41,998.34,1024.12,214,1.92,-0.76,-23,1
1613671312,2021-02-18 19:01,82.27,998.32,1024.10,214,1.97,-0.73,-23,1
1613671432,2021-02-18 19:03,82.10,998.37,1024.15,214,1.99,-0.74,-25,1
1613671492,2021-02-18 19:04,82.04,998.34,1024.12,214,1.95,-0.79,-24,1
1613671552,2021-02-18 19:05,81.91,998.35,1024.13,214,1.98,-0.78,-24,1
1613671613,2021-02-18 19:06,81.95,998.36,1024.14,214,1.99,-0.77,-24,1
1613671674,2021-02-18 19:07,81.91,998.37,1024.16,214,2.02,-0.74,-24,1
1613671734,2021-02-18 19:08,81.86,998.34,1024.13,214,2.06,-0.71,-24,1
1613671795,2021-02-18 19:09,81.71,998.31,1024.09,214,2.02,-0.78,-24,1
1613671856,2021-02-18 19:10,81.72,998.39,1024.18,214,1.88,-0.91,-24,1
1613671916,2021-02-18 19:11,82.18,998.36,1024.14,214,1.88,-0.84,-23,1
1613671977,2021-02-18 19:12,83.12,998.40,1024.18,214,1.43,-1.12,-24,1
1613672037,2021-02-18 19:13,83.43,998.44,1024.22,214,1.58,-0.92,-24,1
1613672098,2021-02-18 19:14,83.30,998.43,1024.22,214,1.66,-0.87,-23,1
1613672159,2021-02-18 19:15,83.02,998.46,1024.24,214,1.72,-0.85,-23,1
1613672220,2021-02-18 19:17,83.50,998.46,1024.24,214,1.74,-0.76,-23,1
1613672280,2021-02-18 19:18,82.82,998.48,1024.26,214,1.84,-0.77,-24,1
1613672341,2021-02-18 19:19,82.69,998.47,1024.26,214,1.83,-0.80,-24,1
1613672402,2021-02-18 19:20,82.57,998.50,1024.28,214,1.82,-0.83,-24,1
1613672463,2021-02-18 19:21,82.70,998.48,1024.26,214,1.82,-0.81,-24,1
1613672524,2021-02-18 19:22,82.59,998.51,1024.29,214,1.82,-0.83,-24,1
1613672584,2021-02-18 19:23,82.51,998.49,1024.27,214,1.80,-0.86,-25,1
1613672708,2021-02-18 19:25,82.40,998.50,1024.28,214,1.90,-0.78,-24,1
1613672769,2021-02-18 19:26,82.27,998.51,1024.29,214,1.81,-0.89,-23,1
1613672830,2021-02-18 19:27,82.47,998.50,1024.28,214,1.78,-0.89,-23,1
1613672891,2021-02-18 19:28,82.58,998.43,1024.21,214,1.82,-0.83,-23,1
1613672951,2021-02-18 19:29,82.22,998.44,1024.22,214,1.84,-0.87,-23,1
1613673012,2021-02-18 19:30,82.37,998.48,1024.27,214,1.84,-0.84,-24,1
1613673072,2021-02-18 19:31,82.08,998.49,1024.28,214,1.83,-0.90,-24,1
1613673136,2021-02-18 19:32,82.25,998.49,1024.28,214,1.79,-0.91,-24,1
1613673199,2021-02-18 19:33,82.28,998.50,1024.29,214,1.79,-0.91,-24,1
1613673260,2021-02-18 19:34,82.19,998.54,1024.32,214,1.77,-0.94,-24,1
1613673323,2021-02-18 19:35,82.13,998.50,1024.28,214,1.77,-0.95,-24,1
1613673384,2021-02-18 19:36,82.26,998.52,1024.30,214,1.79,-0.91,-24,1
1613673444,2021-02-18 19:37,82.13,998.51,1024.29,214,1.84,-0.88,-24,1
1613673505,2021-02-18 19:38,82.21,998.53,1024.31,214,1.84,-0.87,-24,1
1613673569,2021-02-18 19:39,82.03,998.51,1024.30,214,1.82,-0.92,-24,1
1613673630,2021-02-18 19:40,82.41,998.56,1024.35,214,1.84,-0.84,-23,1
1613673690,2021-02-18 19:41,82.16,998.51,1024.29,214,1.84,-0.88,-24,1
1613673751,2021-02-18 19:42,82.13,998.51,1024.29,214,1.81,-0.91,-24,1
1613673811,2021-02-18 19:43,82.18,998.49,1024.27,214,1.81,-0.90,-23,1
1613673876,2021-02-18 19:44,82.08,998.53,1024.31,214,1.83,-0.90,-23,1
1613673935,2021-02-18 19:45,82.08,998.47,1024.25,214,1.83,-0.90,-23,1
1613673996,2021-02-18 19:46,81.96,998.52,1024.30,214,1.82,-0.93,-23,1
1613674057,2021-02-18 19:47,81.61,998.47,1024.25,214,1.89,-0.92,-24,1
1613674118,2021-02-18 19:48,81.86,998.46,1024.24,214,1.77,-1.00,-24,1
1613674179,2021-02-18 19:49,81.83,998.44,1024.22,214,1.78,-0.99,-23,1
1613674239,2021-02-18 19:50,81.92,998.45,1024.23,214,1.78,-0.98,-24,1
1613674300,2021-02-18 19:51,81.82,998.47,1024.26,214,1.80,-0.97,-24,1
1613674360,2021-02-18 19:52,81.98,998.48,1024.26,214,1.80,-0.95,-24,1
1613674423,2021-02-18 19:53,81.94,998.47,1024.26,214,1.79,-0.96,-24,1
1613674484,2021-02-18 19:54,81.93,998.49,1024.28,214,1.67,-1.08,-24,1
1613674545,2021-02-18 19:55,82.33,998.50,1024.29,214,1.65,-1.04,-24,1
1613674606,2021-02-18 19:56,82.30,998.53,1024.31,214,1.69,-1.00,-24,1
1613674667,2021-02-18 19:57,82.29,998.49,1024.27,214,1.61,-1.08,-24,1
1613674729,2021-02-18 19:58,82.60,998.47,1024.25,214,1.65,-0.99,-24,1
1613674790,2021-02-18 19:59,82.43,998.48,1024.26,214,1.61,-1.06,-24,1
1613674851,2021-02-18 20:00,82.46,998.50,1024.28,214,1.61,-1.05,-24,1
1613674914,2021-02-18 20:01,82.51,998.50,1024.28,214,1.70,-0.96,-24,1
1613675035,2021-02-18 20:03,82.64,998.53,1024.32,214,1.59,-1.04,-24,1
1613675096,2021-02-18 20:04,82.72,998.53,1024.31,214,1.55,-1.07,-23,1
1613675157,2021-02-18 20:05,82.41,998.49,1024.28,214,1.66,-1.01,-25,1
1613675217,2021-02-18 20:06,82.37,998.51,1024.30,214,1.60,-1.08,-24,1
1613675279,2021-02-18 20:07,82.43,998.51,1024.29,214,1.61,-1.06,-24,1
1613675340,2021-02-18 20:09,82.55,998.53,1024.31,214,1.59,-1.06,-24,1
1613675401,2021-02-18 20:10,82.55,998.54,1024.32,214,1.66,-0.99,-24,1
1613675462,2021-02-18 20:11,82.30,998.54,1024.32,214,1.73,-0.96,-24,1
1613675523,2021-02-18 20:12,82.21,998.53,1024.31,214,1.69,-1.02,-24,1
1613675583,2021-02-18 20:13,82.27,998.53,1024.32,214,1.69,-1.01,-24,1
1613675644,2021-02-18 20:14,82.11,998.52,1024.30,214,1.80,-0.93,-23,1
1613675704,2021-02-18 20:15,81.92,998.53,1024.31,214,1.80,-0.96,-24,1
1613675765,2021-02-18 20:16,81.87,998.54,1024.32,214,1.83,-0.94,-24,1
1613675826,2021-02-18 20:17,81.84,998.53,1024.31,214,1.71,-1.06,-24,1
1613675887,2021-02-18 20:18,82.12,998.52,1024.31,214,1.73,-0.99,-23,1
1613675947,2021-02-18 20:19,82.15,998.55,1024.33,214,1.60,-1.11,-24,1
1613676008,2021-02-18 20:20,82.51,998.54,1024.32,214,1.57,-1.08,-24,1
1613676069,2021-02-18 20:21,82.57,998.48,1024.26,214,1.62,-1.03,-24,1
1613676129,2021-02-18 20:22,82.31,998.50,1024.28,214,1.66,-1.03,-23,1
1613676190,2021-02-18 20:23,82.36,998.52,1024.30,214,1.55,-1.13,-23,1
1613676251,2021-02-18 20:24,82.23,998.50,1024.29,214,1.71,-0.99,-24,1
1613676312,2021-02-18 20:25,82.05,998.49,1024.27,214,1.74,-0.99,-24,1
1613676372,2021-02-18 20:26,81.99,998.52,1024.30,214,1.69,-1.05,-23,1
1613676433,2021-02-18 20:27,81.79,998.53,1024.31,214,1.73,-1.05,-24,1
1613676494,2021-02-18 20:28,81.84,998.50,1024.28,214,1.66,-1.11,-24,1
1613676555,2021-02-18 20:29,81.97,998.51,1024.29,214,1.66,-1.09,-24,1
1613676615,2021-02-18 20:30,81.96,998.51,1024.29,214,1.75,-1.00,-24,1
1613676675,2021-02-18 20:31,81.89,998.53,1024.32,214,1.71,-1.05,-24,1
1613676735,2021-02-18 20:32,81.72,998.52,1024.30,214,1.87,-0.92,-23,1
1613676796,2021-02-18 20:33,81.68,998.52,1024.30,214,1.84,-0.96,-24,1
1613676856,2021-02-18 20:34,81.37,998.53,1024.32,214,1.78,-1.07,-23,1
1613676916,2021-02-18 20:35,81.77,998.42,1024.20,214,1.77,-1.01,-24,1
1613676976,2021-02-18 20:36,81.71,998.54,1024.32,214,1.64,-1.15,-24,1
1613677036,2021-02-18 20:37,82.08,998.54,1024.32,214,1.59,-1.14,-24,1
1613677096,2021-02-18 20:38,82.71,998.53,1024.31,214,1.45,-1.17,-24,1
1613677156,2021-02-18 20:39,82.67,998.54,1024.32,214,1.51,-1.12,-24,1
1613677217,2021-02-18 20:40,82.69,998.54,1024.32,214,1.58,-1.04,-24,1
1613677277,2021-02-18 20:41,82.49,998.52,1024.31,214,1.61,-1.05,-23,1
1613677338,2021-02-18 20:42,82.47,998.53,1024.32,214,1.64,-1.02,-24,1
1613677399,2021-02-18 20:43,82.36,998.52,1024.30,214,1.67,-1.01,-24,1
1613677460,2021-02-18 20:44,82.02,998.55,1024.33,214,1.64,-1.10,-24,1
1613677521,2021-02-18 20:45,82.61,998.51,1024.30,214,1.51,-1.13,-23,1
1613677581,2021-02-18 20:46,82.93,998.51,1024.29,214,1.45,-1.13,-24,1
1613677648,2021-02-18 20:47,82.72,998.57,1024.36,214,1.52,-1.10,-24,1
1613677706,2021-02-18 20:48,82.72,998.56,1024.34,214,1.52,-1.10,-24,1
1613677766,2021-02-18 20:49,82.66,998.55,1024.34,214,1.59,-1.04,-24,1
1613677827,2021-02-18 20:50,82.48,998.56,1024.34,214,1.61,-1.05,-24,1
1613677888,2021-02-18 20:51,82.40,998.54,1024.33,214,1.64,-1.04,-23,1
1613677949,2021-02-18 20:52,82.32,998.55,1024.33,214,1.64,-1.05,-23,1
1613678010,2021-02-18 20:53,82.18,998.53,1024.32,214,1.65,-1.06,-24,1
1613678070,2021-02-18 20:54,82.37,998.51,1024.30,214,1.55,-1.13,-24,1
1613678131,2021-02-18 20:55,82.39,998.51,1024.29,214,1.60,-1.08,-24,1
1613678191,2021-02-18 20:56,82.33,998.52,1024.31,214,1.61,-1.08,-23,1
1613678251,2021-02-18 20:57,82.31,998.54,1024.32,214,1.56,-1.13,-24,1
1613678312,2021-02-18 20:58,82.47,998.50,1024.28,214,1.60,-1.06,-24,1
1613678373,2021-02-18 20:59,82.47,998.50,1024.28,214,1.64,-1.02,-24,1
1613678434,2021-02-18 21:00,82.39,998.50,1024.28,214,1.63,-1.05,-23,1
1613678494,2021-02-18 21:01,82.42,998.47,1024.26,214,1.70,-0.97,-24,1
1613678615,2021-02-18 21:03,81.71,998.43,1024.21,214,1.74,-1.05,-23,1
1613678676,2021-02-18 21:04,81.96,998.41,1024.19,214,1.66,-1.09,-24,1
1613678737,2021-02-18 21:05,81.99,998.43,1024.21,214,1.74,-1.00,-24,1
1613678798,2021-02-18 21:06,81.92,998.40,1024.19,214,1.65,-1.10,-24,1
1613678861,2021-02-18 21:07,81.87,998.40,1024.18,214,1.70,-1.06,-24,1
1613678922,2021-02-18 21:08,81.79,998.38,1024.16,214,1.73,-1.05,-23,1
1613678982,2021-02-18 21:09,81.63,998.38,1024.17,214,1.72,-1.08,-24,1
1613679044,2021-02-18 21:10,81.63,998.40,1024.18,214,1.78,-1.02,-24,1
1613679105,2021-02-18 21:11,81.44,998.38,1024.16,214,1.84,-1.00,-23,1
1613679165,2021-02-18 21:12,81.22,998.34,1024.12,214,1.88,-1.00,-23,1
1613679225,2021-02-18 21:13,80.97,998.36,1024.15,214,1.84,-1.08,-23,1
1613679286,2021-02-18 21:14,80.90,998.38,1024.17,214,1.84,-1.09,-23,1
1613679347,2021-02-18 21:15,80.83,998.38,1024.17,214,1.89,-1.05,-24,1
1613679408,2021-02-18 21:16,80.80,998.36,1024.14,214,1.89,-1.06,-25,1
1613679469,2021-02-18 21:17,80.58,998.33,1024.11,214,1.91,-1.07,-24,1
1613679529,2021-02-18 21:18,80.51,998.36,1024.14,214,1.92,-1.08,-23,1
1613679589,2021-02-18 21:19,80.33,998.34,1024.12,214,1.96,-1.07,-23,1
1613679650,2021-02-18 21:20,80.18,998.34,1024.12,214,1.93,-1.12,-23,1
1613679711,2021-02-18 21:21,80.29,998.36,1024.14,214,1.92,-1.11,-23,1
1613679772,2021-02-18 21:22,80.27,998.37,1024.15,214,1.90,-1.14,-24,1
1613679832,2021-02-18 21:23,80.27,998.36,1024.14,214,1.88,-1.16,-23,1
1613679893,2021-02-18 21:24,80.23,998.40,1024.18,214,1.90,-1.14,-23,1
1613679954,2021-02-18 21:25,79.96,998.39,1024.17,214,2.00,-1.09,-24,1
1613680014,2021-02-18 21:26,79.63,998.39,1024.17,214,1.92,-1.23,-23,1
1613680075,2021-02-18 21:27,79.71,998.36,1024.14,214,1.81,-1.32,-23,1
1613680138,2021-02-18 21:28,79.64,998.36,1024.14,214,1.84,-1.30,-24,1
1613680199,2021-02-18 21:29,79.51,998.33,1024.11,214,1.83,-1.34,-23,1
1613680260,2021-02-18 21:31,79.55,998.38,1024.16,214,1.81,-1.35,-23,1
1613680320,2021-02-18 21:32,79.53,998.32,1024.11,214,1.83,-1.33,-24,1
1613680380,2021-02-18 21:33,79.64,998.35,1024.13,214,1.73,-1.41,-24,1
1613680441,2021-02-18 21:34,79.87,998.34,1024.12,214,1.77,-1.33,-24,1
1613680502,2021-02-18 21:35,79.86,998.28,1024.07,214,1.79,-1.32,-24,1
1613680563,2021-02-18 21:36,79.67,998.30,1024.08,214,1.80,-1.34,-23,1
1613680623,2021-02-18 21:37,79.74,998.29,1024.07,214,1.73,-1.39,-23,1
1613680684,2021-02-18 21:38,79.75,998.29,1024.07,214,1.77,-1.35,-24,1
1613680744,2021-02-18 21:39,79.67,998.29,1024.07,214,1.80,-1.34,-22,1
1613680805,2021-02-18 21:40,79.62,998.28,1024.07,214,1.84,-1.31,-24,1
1613680869,2021-02-18 21:41,79.45,998.30,1024.08,214,1.86,-1.32,-23,1
1613680932,2021-02-18 21:42,79.43,998.27,1024.05,214,1.83,-1.35,-24,1
1613680993,2021-02-18 21:43,79.49,998.26,1024.04,214,1.79,-1.38,-24,1
1613681053,2021-02-18 21:44,79.49,998.23,1024.01,214,1.82,-1.35,-23,1
1613681114,2021-02-18 21:45,79.76,998.22,1024.00,214,1.80,-1.32,-23,1
1613681175,2021-02-18 21:46,79.49,998.23,1024.02,214,1.81,-1.36,-24,1
1613681236,2021-02-18 21:47,79.74,998.20,1023.99,214,1.86,-1.27,-24,1
1613681297,2021-02-18 21:48,79.29,998.24,1024.03,214,1.83,-1.37,-23,1
1613681357,2021-02-18 21:49,79.16,998.23,1024.02,214,1.87,-1.36,-24,1
1613681418,2021-02-18 21:50,79.10,998.23,1024.01,214,1.84,-1.40,-24,1
1613681478,2021-02-18 21:51,78.85,998.26,1024.04,214,1.86,-1.42,-24,1
1613681545,2021-02-18 21:52,79.09,998.20,1023.98,214,1.85,-1.39,-24,1
1613681603,2021-02-18 21:53,79.00,998.19,1023.97,214,1.79,-1.46,-23,1
1613681663,2021-02-18 21:54,79.21,998.21,1023.99,214,1.73,-1.49,-24,1
1613681724,2021-02-18 21:55,79.31,998.21,1023.99,214,1.72,-1.48,-24,1
1613681784,2021-02-18 21:56,79.31,998.25,1024.03,214,1.86,-1.34,-24,1
1613681845,2021-02-18 21:57,79.18,998.24,1024.03,214,1.64,-1.58,-24,1
1613681912,2021-02-18 21:58,79.72,998.22,1024.00,214,1.59,-1.53,-24,1
1613681969,2021-02-18 21:59,79.77,998.18,1023.96,214,1.66,-1.46,-23,1
1613682030,2021-02-18 22:00,79.54,998.19,1023.98,214,1.72,-1.44,-23,1
1613682091,2021-02-18 22:01,79.46,998.19,1023.98,214,1.70,-1.47,-24,1
1613682211,2021-02-18 22:03,79.24,998.18,1023.96,214,1.83,-1.38,-24,1
1613682272,2021-02-18 22:04,78.96,998.20,1023.98,214,1.84,-1.42,-24,1
1613682333,2021-02-18 22:05,78.86,998.18,1023.96,214,1.76,-1.52,-24,1
1613682394,2021-02-18 22:06,78.99,998.19,1023.98,214,1.79,-1.46,-24,1
1613682455,2021-02-18 22:07,78.80,998.21,1023.99,214,1.80,-1.49,-24,1
1613682515,2021-02-18 22:08,78.72,998.21,1023.99,214,1.80,-1.50,-24,1
1613682576,2021-02-18 22:09,78.61,998.24,1024.02,214,1.84,-1.48,-24,1
1613682637,2021-02-18 22:10,78.54,998.20,1023.98,214,1.83,-1.50,-25,1
1613682698,2021-02-18 22:11,78.40,998.19,1023.97,214,1.77,-1.59,-24,1
1613682759,2021-02-18 22:12,78.90,998.24,1024.02,214,1.72,-1.55,-24,1
1613682819,2021-02-18 22:13,79.15,998.20,1023.98,214,1.70,-1.52,-24,1
1613682943,2021-02-18 22:15,79.21,998.23,1024.02,214,1.67,-1.54,-23,1
1613683004,2021-02-18 22:16,79.28,998.23,1024.01,214,1.68,-1.52,-23,1
1613683065,2021-02-18 22:17,79.35,998.15,1023.94,214,1.70,-1.49,-24,1
1613683125,2021-02-18 22:18,79.28,998.15,1023.93,214,1.74,-1.46,-24,1
1613683185,2021-02-18 22:19,79.60,998.14,1023.92,214,1.53,-1.61,-24,1
1613683246,2021-02-18 22:20,79.79,998.11,1023.89,214,1.62,-1.49,-24,1
1613683307,2021-02-18 22:21,79.73,998.11,1023.89,214,1.64,-1.48,-24,1
1613683368,2021-02-18 22:22,79.70,998.14,1023.93,214,1.69,-1.44,-24,1
1613683429,2021-02-18 22:23,79.57,998.14,1023.92,214,1.69,-1.46,-24,1
1613683490,2021-02-18 22:24,79.63,998.14,1023.92,214,1.71,-1.43,-24,1
1613683551,2021-02-18 22:25,79.64,998.12,1023.90,214,1.72,-1.42,-23,1
1613683612,2021-02-18 22:26,79.79,998.08,1023.86,214,1.75,-1.37,-23,1
1613683672,2021-02-18 22:27,79.81,998.08,1023.86,214,1.78,-1.33,-23,1
1613683733,2021-02-18 22:28,79.67,998.06,1023.84,214,1.85,-1.29,-24,1
1613683794,2021-02-18 22:29,79.42,998.03,1023.81,214,1.86,-1.32,-24,1
1613683855,2021-02-18 22:30,79.32,998.01,1023.80,214,1.90,-1.30,-23,1
1613683915,2021-02-18 22:31,79.24,998.00,1023.79,214,1.90,-1.31,-24,1
1613683976,2021-02-18 22:32,79.12,997.99,1023.77,214,1.91,-1.32,-24,1
1613684036,2021-02-18 22:33,79.14,997.96,1023.74,214,1.90,-1.33,-24,1
1613684099,2021-02-18 22:34,79.17,997.94,1023.73,214,1.86,-1.37,-25,1
1613684166,2021-02-18 22:36,79.06,997.91,1023.69,214,1.81,-1.43,-25,1
1613684223,2021-02-18 22:37,78.99,997.95,1023.73,214,1.89,-1.37,-24,1
1613684284,2021-02-18 22:38,79.54,997.92,1023.71,214,1.74,-1.42,-25,1
1613684344,2021-02-18 22:39,79.50,997.90,1023.68,214,1.76,-1.41,-24,1
1613684405,2021-02-18 22:40,79.31,997.90,1023.69,214,1.79,-1.41,-24,1
1613684465,2021-02-18 22:41,79.46,997.91,1023.69,214,1.83,-1.34,-24,1
1613684526,2021-02-18 22:42,79.43,997.92,1023.70,214,1.88,-1.30,-24,1
1613684593,2021-02-18 22:43,79.22,997.96,1023.75,214,1.87,-1.35,-24,1
1613684650,2021-02-18 22:44,78.86,997.94,1023.73,214,1.89,-1.39,-25,1
1613684713,2021-02-18 22:45,78.74,997.93,1023.71,214,1.94,-1.36,-24,1
1613684774,2021-02-18 22:46,78.82,997.93,1023.71,214,1.89,-1.40,-24,1
1613684835,2021-02-18 22:47,78.64,997.92,1023.70,214,1.90,-1.42,-24,1
1613684896,2021-02-18 22:48,78.92,997.93,1023.71,214,1.89,-1.38,-24,1
1613684957,2021-02-18 22:49,78.85,997.91,1023.69,214,1.89,-1.39,-25,1
1613685017,2021-02-18 22:50,78.79,997.91,1023.70,214,1.88,-1.41,-24,1
1613685078,2021-02-18 22:51,78.82,997.90,1023.69,214,1.88,-1.41,-23,1
1613685139,2021-02-18 22:52,78.78,997.91,1023.69,214,1.90,-1.39,-23,1
1613685200,2021-02-18 22:53,78.73,997.90,1023.68,214,1.96,-1.34,-23,1
1613685263,2021-02-18 22:54,78.60,997.89,1023.67,214,1.93,-1.39,-24,1
1613685324,2021-02-18 22:55,78.55,997.88,1023.66,214,1.94,-1.39,-24,1
1613685384,2021-02-18 22:56,78.49,997.88,1023.66,214,1.91,-1.43,-24,1
1613685445,2021-02-18 22:57,78.48,997.89,1023.68,214,1.90,-1.45,-24,1
1613685506,2021-02-18 22:58,78.66,997.90,1023.68,214,1.87,-1.44,-24,1
1613685567,2021-02-18 22:59,78.72,997.90,1023.68,214,1.90,-1.40,-24,1
1613685627,2021-02-18 23:00,78.70,997.88,1023.66,214,1.96,-1.35,-24,1
1613685688,2021-02-18 23:01,78.55,997.91,1023.69,214,1.99,-1.35,-24,1
1613685872,2021-02-18 23:04,78.16,997.89,1023.67,214,1.97,-1.43,-24,1
1613685933,2021-02-18 23:05,78.39,997.86,1023.65,214,1.93,-1.43,-24,1
1613685994,2021-02-18 23:06,78.44,997.85,1023.63,214,1.92,-1.43,-23,1
1613686055,2021-02-18 23:07,78.54,997.87,1023.65,214,1.91,-1.43,-25,1
1613686116,2021-02-18 23:08,78.61,997.86,1023.65,214,1.95,-1.37,-24,1
1613686176,2021-02-18 23:09,78.52,997.88,1023.67,214,1.98,-1.36,-24,1
1613686236,2021-02-18 23:10,78.47,997.87,1023.65,214,1.97,-1.38,-24,1
1613686297,2021-02-18 23:11,78.37,997.84,1023.63,214,1.94,-1.43,-24,1
1613686358,2021-02-18 23:12,78.05,997.86,1023.64,214,1.94,-1.48,-23,1
1613686419,2021-02-18 23:13,78.13,997.86,1023.65,214,1.92,-1.49,-24,1
1613686479,2021-02-18 23:14,78.24,997.84,1023.62,214,1.96,-1.43,-23,1
1613686540,2021-02-18 23:15,78.27,997.83,1023.62,214,2.01,-1.37,-24,1
1613686601,2021-02-18 23:16,78.14,997.87,1023.65,214,2.04,-1.37,-23,1
1613686661,2021-02-18 23:17,77.96,997.86,1023.64,214,2.03,-1.41,-23,1
1613686728,2021-02-18 23:18,78.04,997.89,1023.67,214,2.04,-1.38,-24,1
1613686786,2021-02-18 23:19,78.04,997.91,1023.69,214,2.03,-1.39,-24,1
1613686846,2021-02-18 23:20,78.06,997.90,1023.68,214,2.02,-1.40,-25,1
1613686907,2021-02-18 23:21,78.18,997.88,1023.67,214,2.03,-1.37,-24,1
1613686968,2021-02-18 23:22,78.07,997.88,1023.66,214,2.06,-1.36,-23,1
1613687029,2021-02-18 23:23,77.82,997.88,1023.66,214,2.04,-1.42,-25,1
1613687090,2021-02-18 23:24,77.69,997.84,1023.62,214,2.00,-1.48,-25,1
1613687150,2021-02-18 23:25,77.83,997.80,1023.58,214,1.96,-1.50,-25,1
1613687211,2021-02-18 23:26,77.81,997.80,1023.59,214,1.97,-1.49,-24,1
1613687272,2021-02-18 23:27,77.62,997.83,1023.62,214,2.06,-1.44,-23,1
1613687333,2021-02-18 23:28,77.53,997.84,1023.62,214,2.02,-1.49,-24,1
1613687394,2021-02-18 23:29,77.59,997.77,1023.55,214,1.97,-1.53,-23,1
1613687454,2021-02-18 23:30,77.68,997.79,1023.57,214,1.97,-1.52,-24,1
1613687515,2021-02-18 23:31,77.98,997.73,1023.52,214,1.91,-1.52,-23,1
1613687576,2021-02-18 23:32,78.20,997.75,1023.53,214,1.78,-1.61,-25,1
1613687637,2021-02-18 23:33,78.57,997.72,1023.50,214,1.72,-1.60,-24,1
1613687697,2021-02-18 23:34,78.50,997.66,1023.45,214,1.69,-1.65,-24,1
1613687764,2021-02-18 23:36,78.46,997.67,1023.45,214,1.72,-1.62,-24,1
1613687822,2021-02-18 23:37,78.45,997.64,1023.42,214,1.76,-1.59,-23,1
1613687883,2021-02-18 23:38,78.31,997.66,1023.45,214,1.81,-1.56,-25,1
1613687943,2021-02-18 23:39,78.14,997.65,1023.43,214,1.87,-1.53,-24,1
1613688004,2021-02-18 23:40,78.01,997.64,1023.42,214,1.82,-1.60,-24,1
1613688064,2021-02-18 23:41,77.92,997.63,1023.41,214,1.81,-1.63,-24,1
1613688125,2021-02-18 23:42,78.06,997.60,1023.38,214,1.80,-1.61,-24,1
1613688186,2021-02-18 23:43,77.90,997.58,1023.37,214,1.77,-1.67,-24,1
1613688246,2021-02-18 23:44,77.99,997.62,1023.40,214,1.78,-1.65,-24,1
1613688307,2021-02-18 23:45,77.91,997.65,1023.43,214,1.74,-1.70,-23,1
1613688368,2021-02-18 23:46,77.95,997.63,1023.41,214,1.71,-1.72,-24,1
1613688429,2021-02-18 23:47,78.00,997.63,1023.42,214,1.71,-1.71,-23,1
1613688490,2021-02-18 23:48,77.98,997.66,1023.44,214,1.67,-1.76,-24,1
1613688550,2021-02-18 23:49,78.04,997.66,1023.44,214,1.73,-1.69,-24,1
1613688614,2021-02-18 23:50,77.96,997.65,1023.44,214,1.73,-1.70,-24,1
1613688675,2021-02-18 23:51,78.08,997.63,1023.41,214,1.74,-1.67,-24,1
1613688736,2021-02-18 23:52,78.11,997.63,1023.41,214,1.71,-1.69,-24,1
1613688796,2021-02-18 23:53,78.13,997.62,1023.40,214,1.71,-1.69,-24,1
1613688857,2021-02-18 23:54,78.40,997.60,1023.39,214,1.62,-1.73,-24,1
1613688917,2021-02-18 23:55,78.40,997.59,1023.38,214,1.64,-1.71,-24,1
1613688978,2021-02-18 23:56,78.39,997.61,1023.39,214,1.68,-1.67,-23,1
1613689039,2021-02-18 23:57,78.17,997.59,1023.37,214,1.68,-1.71,-23,1
1613689100,2021-02-18 23:58,78.45,997.57,1023.36,214,1.69,-1.65,-23,1
1613689162,2021-02-18 23:59,78.41,997.51,1023.30,214,1.70,-1.65,-24,1