1613689223,2021-02-19 00:00,78.34,997.57,1023.35,214,1.67,-1.69,-24,1
1613689283,2021-02-19 00:01,78.30,997.59,1023.37,214,1.72,-1.65,-23,1
1613689404,2021-02-19 00:03,77.96,997.54,1023.32,214,1.78,-1.65,-24,1
1613689465,2021-02-19 00:04,78.20,997.55,1023.33,214,1.67,-1.72,-24,1
1613689526,2021-02-19 00:05,78.23,997.47,1023.26,214,1.73,-1.65,-24,1
1613689586,2021-02-19 00:06,78.06,997.49,1023.27,214,1.69,-1.72,-23,1
1613689647,2021-02-19 00:07,78.08,997.54,1023.32,214,1.68,-1.73,-24,1
1613689708,2021-02-19 00:08,78.32,997.54,1023.32,214,1.69,-1.68,-23,1
1613689769,2021-02-19 00:09,78.20,997.52,1023.30,214,1.67,-1.72,-23,1
1613689832,2021-02-19 00:10,78.33,997.50,1023.28,214,1.62,-1.74,-24,1
1613689893,2021-02-19 00:11,78.54,997.50,1023.28,214,1.66,-1.67,-23,1
1613689953,2021-02-19 00:12,78.55,997.47,1023.25,214,1.71,-1.62,-24,1
1613690014,2021-02-19 00:13,78.34,997.46,1023.24,214,1.74,-1.63,-23,1
1613690075,2021-02-19 00:14,78.43,997.45,1023.24,214,1.76,-1.59,-24,1
1613690136,2021-02-19 00:15,78.39,997.41,1023.20,214,1.83,-1.53,-23,1
1613690197,2021-02-19 00:16,78.27,997.47,1023.26,214,1.79,-1.59,-23,1
1613690258,2021-02-19 00:17,78.23,997.33,1023.11,214,1.82,-1.57,-24,1
1613690318,2021-02-19 00:18,78.04,997.37,1023.15,214,1.84,-1.58,-24,1
1613690379,2021-02-19 00:19,77.95,997.35,1023.14,214,1.84,-1.59,-33,1
1613690440,2021-02-19 00:20,77.92,997.33,1023.11,214,1.83,-1.61,-24,1
1613690501,2021-02-19 00:21,78.06,997.30,1023.08,214,1.78,-1.63,-23,1
1613690562,2021-02-19 00:22,78.15,997.32,1023.11,214,1.75,-1.65,-23,1
1613690622,2021-02-19 00:23,78.14,997.28,1023.06,214,1.68,-1.72,-24,1
1613690683,2021-02-19 00:24,78.15,997.26,1023.05,214,1.71,-1.69,-23,1
1613690744,2021-02-19 00:25,77.79,997.25,1023.04,214,1.72,-1.74,-24,1
1613690805,2021-02-19 00:26,77.68,997.26,1023.04,214,1.66,-1.82,-23,1
1613690866,2021-02-19 00:27,77.73,997.20,1022.98,214,1.79,-1.68,-23,1
1613690926,2021-02-19 00:28,77.60,997.21,1022.99,214,1.72,-1.77,-23,1
1613690987,2021-02-19 00:29,77.39,997.20,1022.98,214,1.74,-1.79,-23,1
1613691047,2021-02-19 00:30,77.49,997.21,1023.00,214,1.79,-1.73,-24,1
1613691107,2021-02-19 00:31,77.35,997.22,1023.00,214,1.81,-1.73,-24,1
1613691170,2021-02-19 00:32,77.54,997.21,1022.99,214,1.72,-1.78,-23,1
1613691230,2021-02-19 00:33,77.62,997.14,1022.93,214,1.79,-1.70,-24,1
1613691290,2021-02-19 00:34,77.65,997.10,1022.89,214,1.77,-1.72,-24,1
1613691350,2021-02-19 00:35,77.78,997.13,1022.91,214,1.77,-1.69,-24,1
1613691474,2021-02-19 00:37,77.83,997.15,1022.94,214,1.79,-1.67,-24,1
1613691535,2021-02-19 00:38,77.74,997.14,1022.92,214,1.79,-1.68,-23,1
1613691596,2021-02-19 00:39,77.70,997.13,1022.91,214,1.81,-1.67,-23,1
1613691656,2021-02-19 00:40,77.64,997.10,1022.88,214,1.84,-1.65,-24,1
1613691717,2021-02-19 00:41,77.65,997.08,1022.86,214,1.85,-1.64,-24,1
1613691778,2021-02-19 00:42,77.55,997.06,1022.85,214,1.79,-1.71,-24,1
1613691839,2021-02-19 00:43,77.76,997.06,1022.84,214,1.77,-1.70,-24,1
1613691900,2021-02-19 00:45,77.78,997.04,1022.83,214,1.82,-1.65,-24,1
1613691960,2021-02-19 00:46,77.76,997.06,1022.84,214,1.76,-1.71,-25,1
1613692021,2021-02-19 00:47,77.67,997.06,1022.85,214,1.79,-1.69,-24,1
1613692082,2021-02-19 00:48,77.95,997.04,1022.82,214,1.66,-1.77,-24,1
1613692143,2021-02-19 00:49,77.99,997.02,1022.81,214,1.61,-1.81,-23,1
1613692203,2021-02-19 00:50,78.34,997.04,1022.82,214,1.56,-1.80,-24,1
1613692264,2021-02-19 00:51,78.61,997.01,1022.79,214,1.44,-1.87,-24,1
1613692327,2021-02-19 00:52,78.98,997.02,1022.80,214,1.37,-1.88,-23,1
1613692387,2021-02-19 00:53,79.20,996.93,1022.71,214,1.38,-1.83,-24,1
1613692447,2021-02-19 00:54,79.06,996.93,1022.72,214,1.45,-1.78,-24,1
1613692507,2021-02-19 00:55,79.07,996.92,1022.71,214,1.50,-1.73,-24,1
1613692567,2021-02-19 00:56,78.87,996.86,1022.64,214,1.51,-1.76,-24,1
1613692627,2021-02-19 00:57,78.90,996.80,1022.58,214,1.56,-1.70,-24,1
1613692687,2021-02-19 00:58,78.93,996.74,1022.53,214,1.62,-1.64,-23,1
1613692748,2021-02-19 00:59,78.47,996.78,1022.56,214,1.66,-1.68,-23,1
1613692808,2021-02-19 01:00,78.44,996.79,1022.57,214,1.59,-1.75,-23,1
1613692868,2021-02-19 01:01,78.71,996.78,1022.56,214,1.52,-1.78,-23,1
1613692929,2021-02-19 01:02,78.63,996.74,1022.53,214,1.52,-1.79,-24,1
1613693049,2021-02-19 01:04,79.04,996.78,1022.57,214,1.40,-1.84,-24,1
1613693110,2021-02-19 01:05,79.38,996.75,1022.53,214,1.33,-1.85,-24,1
1613693171,2021-02-19 01:06,79.36,996.73,1022.51,214,1.31,-1.87,-23,1
1613693231,2021-02-19 01:07,79.46,996.70,1022.48,214,1.29,-1.87,-24,1
1613693291,2021-02-19 01:08,79.45,996.69,1022.47,214,1.31,-1.85,-25,1
1613693352,2021-02-19 01:09,79.37,996.65,1022.44,214,1.27,-1.91,-23,1
1613693414,2021-02-19 01:10,79.53,996.62,1022.41,214,1.27,-1.88,-24,1
1613693477,2021-02-19 01:11,79.53,996.60,1022.38,214,1.36,-1.79,-25,1
1613693538,2021-02-19 01:12,79.41,996.60,1022.38,214,1.36,-1.81,-24,1
1613693598,2021-02-19 01:13,79.39,996.59,1022.37,214,1.39,-1.79,-24,1
1613693658,2021-02-19 01:14,79.31,996.63,1022.42,214,1.43,-1.76,-25,1
1613693719,2021-02-19 01:15,78.95,996.62,1022.40,214,1.44,-1.81,-25,1
1613693780,2021-02-19 01:16,78.56,996.62,1022.41,214,1.51,-1.81,-24,1
1613693841,2021-02-19 01:17,78.80,996.63,1022.42,214,1.45,-1.83,-24,1
1613693901,2021-02-19 01:18,78.82,996.64,1022.42,214,1.44,-1.83,-23,1
1613693962,2021-02-19 01:19,79.14,996.65,1022.44,214,1.36,-1.86,-25,1
1613694023,2021-02-19 01:20,79.19,996.66,1022.44,214,1.41,-1.80,-24,1
1613694084,2021-02-19 01:21,79.12,996.70,1022.49,214,1.46,-1.76,-24,1
1613694144,2021-02-19 01:22,79.17,996.71,1022.50,214,1.44,-1.77,-24,1
1613694205,2021-02-19 01:23,79.23,996.69,1022.47,214,1.40,-1.80,-23,1
1613694266,2021-02-19 01:24,79.25,996.72,1022.50,214,1.43,-1.77,-25,1
1613694327,2021-02-19 01:25,79.20,996.72,1022.51,214,1.41,-1.80,-24,1
1613694388,2021-02-19 01:26,79.50,996.75,1022.54,214,1.36,-1.80,-24,1
1613694448,2021-02-19 01:27,79.56,996.71,1022.49,214,1.41,-1.74,-23,1
1613694509,2021-02-19 01:28,79.67,996.75,1022.53,214,1.33,-1.80,-24,1
1613694570,2021-02-19 01:29,80.09,996.72,1022.50,214,1.28,-1.77,-25,1
1613694631,2021-02-19 01:30,80.26,996.73,1022.51,214,1.32,-1.71,-34,1
1613694691,2021-02-19 01:31,80.17,996.73,1022.51,214,1.32,-1.72,-24,1
1613694752,2021-02-19 01:32,80.35,996.71,1022.49,214,1.31,-1.70,-24,1
1613694813,2021-02-19 01:33,80.48,996.69,1022.48,214,1.30,-1.69,-24,1
1613694874,2021-02-19 01:34,80.66,996.68,1022.46,214,1.28,-1.68,-24,1
1613694934,2021-02-19 01:35,80.63,996.70,1022.49,214,1.36,-1.60,-24,1
1613695001,2021-02-19 01:36,80.49,996.65,1022.43,214,1.44,-1.55,-24,1
1613695060,2021-02-19 01:37,80.13,996.62,1022.40,214,1.43,-1.62,-24,1
1613695121,2021-02-19 01:38,80.07,996.58,1022.37,214,1.44,-1.62,-23,1
1613695181,2021-02-19 01:39,80.31,996.58,1022.36,214,1.39,-1.63,-24,1
1613695242,2021-02-19 01:40,80.52,996.54,1022.32,214,1.41,-1.57,-24,1
1613695303,2021-02-19 01:41,80.92,996.58,1022.36,214,1.38,-1.54,-23,1
1613695369,2021-02-19 01:42,80.41,996.59,1022.37,214,1.49,-1.51,-24,1
1613695433,2021-02-19 01:43,80.61,996.61,1022.39,214,1.43,-1.54,-24,1
1613695492,2021-02-19 01:44,80.48,996.57,1022.36,214,1.44,-1.55,-23,1
1613695553,2021-02-19 01:45,80.56,996.55,1022.34,214,1.40,-1.58,-24,1
1613695614,2021-02-19 01:46,80.57,996.53,1022.31,214,1.43,-1.55,-24,1
1613695674,2021-02-19 01:47,80.47,996.53,1022.31,214,1.41,-1.58,-24,1
1613695735,2021-02-19 01:48,80.56,996.52,1022.31,214,1.46,-1.52,-23,1
1613695798,2021-02-19 01:49,80.58,996.51,1022.29,214,1.46,-1.51,-24,1
1613695859,2021-02-19 01:50,80.58,996.48,1022.26,214,1.51,-1.47,-24,1
1613695919,2021-02-19 01:51,80.62,996.46,1022.24,214,1.46,-1.51,-24,1
1613695980,2021-02-19 01:53,80.83,996.49,1022.27,214,1.42,-1.51,-23,1
1613696046,2021-02-19 01:54,80.81,996.47,1022.25,214,1.47,-1.47,-24,1
1613696104,2021-02-19 01:55,80.90,996.45,1022.23,214,1.44,-1.48,-25,1
1613696164,2021-02-19 01:56,81.06,996.42,1022.20,214,1.41,-1.48,-25,1
1613696225,2021-02-19 01:57,81.44,996.41,1022.19,214,1.31,-1.52,-24,1
1613696286,2021-02-19 01:58,81.68,996.40,1022.18,214,1.31,-1.48,-25,1
1613696347,2021-02-19 01:59,81.58,996.44,1022.22,214,1.30,-1.50,-24,1
1613696407,2021-02-19 02:00,81.70,996.40,1022.18,214,1.28,-1.50,-24,1
1613696468,2021-02-19 02:01,81.98,996.38,1022.16,214,1.28,-1.46,-24,1
1613696528,2021-02-19 02:02,82.06,996.36,1022.14,214,1.32,-1.40,-24,1
1613696588,2021-02-19 02:03,81.94,996.36,1022.14,214,1.33,-1.41,-23,1
1613696649,2021-02-19 02:04,81.79,996.36,1022.14,214,1.42,-1.35,-24,1
1613696710,2021-02-19 02:05,81.77,996.36,1022.14,214,1.38,-1.39,-24,1
1613696771,2021-02-19 02:06,81.97,996.36,1022.14,214,1.31,-1.43,-23,1
1613696832,2021-02-19 02:07,81.95,996.31,1022.09,214,1.38,-1.36,-25,1
1613696894,2021-02-19 02:08,81.78,996.28,1022.06,214,1.42,-1.35,-23,1
1613696955,2021-02-19 02:09,81.62,996.28,1022.06,214,1.38,-1.42,-24,1
1613697016,2021-02-19 02:10,81.74,996.28,1022.06,214,1.37,-1.41,-23,1
1613697077,2021-02-19 02:11,81.87,996.29,1022.07,214,1.39,-1.37,-24,1
1613697137,2021-02-19 02:12,81.62,996.28,1022.06,214,1.38,-1.42,-23,1
1613697198,2021-02-19 02:13,81.85,996.28,1022.06,214,1.37,-1.39,-24,1
1613697259,2021-02-19 02:14,81.88,996.24,1022.02,214,1.38,-1.38,-26,1
1613697319,2021-02-19 02:15,81.85,996.24,1022.02,214,1.42,-1.34,-23,1
1613697379,2021-02-19 02:16,81.75,996.22,1022.01,214,1.45,-1.33,-26,1
1613697439,2021-02-19 02:17,81.67,996.22,1022.00,214,1.45,-1.34,-24,1
1613697499,2021-02-19 02:18,81.65,996.18,1021.96,214,1.43,-1.36,-25,1
1613697559,2021-02-19 02:19,81.56,996.13,1021.92,214,1.50,-1.31,-23,1
1613697619,2021-02-19 02:20,81.35,996.12,1021.90,214,1.47,-1.38,-23,1
1613697681,2021-02-19 02:21,81.37,996.11,1021.90,214,1.47,-1.37,-23,1
1613697741,2021-02-19 02:22,81.44,996.07,1021.86,214,1.43,-1.40,-24,1
1613697801,2021-02-19 02:23,81.57,996.08,1021.86,214,1.43,-1.38,-25,1
1613697861,2021-02-19 02:24,81.54,996.06,1021.84,214,1.43,-1.38,-24,1
1613697922,2021-02-19 02:25,81.46,996.04,1021.83,214,1.41,-1.42,-24,1
1613697982,2021-02-19 02:26,81.63,996.05,1021.83,214,1.39,-1.41,-24,1
1613698042,2021-02-19 02:27,81.62,996.08,1021.86,214,1.36,-1.44,-24,1
1613698102,2021-02-19 02:28,81.93,996.03,1021.81,214,1.31,-1.44,-24,1
1613698162,2021-02-19 02:29,81.99,996.02,1021.80,214,1.30,-1.44,-24,1
1613698222,2021-02-19 02:30,81.96,996.02,1021.80,214,1.28,-1.46,-24,1
1613698283,2021-02-19 02:31,82.01,996.00,1021.79,214,1.30,-1.43,-24,1
1613698346,2021-02-19 02:32,82.16,995.98,1021.77,214,1.25,-1.46,-24,1
1613698407,2021-02-19 02:33,82.37,995.99,1021.77,214,1.23,-1.44,-24,1
1613698468,2021-02-19 02:34,82.41,995.95,1021.73,214,1.23,-1.43,-23,1
1613698529,2021-02-19 02:35,82.42,995.98,1021.76,214,1.17,-1.49,-24,1
1613698590,2021-02-19 02:36,82.60,995.99,1021.78,214,1.22,-1.41,-24,1
1613698650,2021-02-19 02:37,82.49,995.97,1021.75,214,1.23,-1.42,-23,1
1613698711,2021-02-19 02:38,82.40,996.01,1021.79,214,1.22,-1.45,-23,1
1613698772,2021-02-19 02:39,82.53,996.06,1021.84,214,1.21,-1.43,-23,1
1613698834,2021-02-19 02:40,82.70,996.03,1021.81,214,1.23,-1.39,-24,1
1613698895,2021-02-19 02:41,82.68,995.99,1021.77,214,1.24,-1.38,-24,1
1613698955,2021-02-19 02:42,82.73,995.99,1021.77,214,1.20,-1.41,-24,1
1613699015,2021-02-19 02:43,82.94,996.03,1021.81,214,1.19,-1.39,-24,1
1613699075,2021-02-19 02:44,83.11,996.04,1021.82,214,1.25,-1.30,-23,1
1613699135,2021-02-19 02:45,82.84,996.05,1021.83,214,1.26,-1.33,-24,1
1613699195,2021-02-19 02:46,82.86,996.04,1021.83,214,1.24,-1.35,-24,1
1613699255,2021-02-19 02:47,82.81,996.07,1021.85,214,1.25,-1.35,-24,1
1613699315,2021-02-19 02:48,82.89,996.02,1021.81,214,1.20,-1.38,-25,1
1613699375,2021-02-19 02:49,83.16,996.03,1021.81,214,1.23,-1.31,-24,1
1613699436,2021-02-19 02:50,83.06,996.05,1021.84,214,1.26,-1.30,-24,1
1613699496,2021-02-19 02:51,82.94,996.07,1021.86,214,1.26,-1.32,-24,1
1613699556,2021-02-19 02:52,83.03,996.02,1021.81,214,1.24,-1.32,-23,1
1613699616,2021-02-19 02:53,83.08,996.05,1021.83,214,1.29,-1.27,-23,1
1613699676,2021-02-19 02:54,83.03,996.05,1021.83,214,1.29,-1.27,-23,1
1613699736,2021-02-19 02:55,83.04,996.05,1021.83,214,1.27,-1.29,-23,1
1613699796,2021-02-19 02:56,83.25,996.08,1021.86,214,1.26,-1.27,-23,1
1613699856,2021-02-19 02:57,83.29,996.05,1021.83,214,1.26,-1.26,-24,1
1613699916,2021-02-19 02:58,83.25,996.07,1021.85,214,1.27,-1.26,-24,1
1613699977,2021-02-19 02:59,83.17,996.01,1021.80,214,1.35,-1.19,-24,1
1613700037,2021-02-19 03:00,83.00,996.03,1021.81,214,1.36,-1.21,-24,1
1613700097,2021-02-19 03:01,82.89,996.09,1021.88,214,1.34,-1.25,-24,1
1613700218,2021-02-19 03:03,82.78,996.06,1021.84,214,1.43,-1.18,-24,1
1613700278,2021-02-19 03:04,82.68,996.08,1021.86,214,1.47,-1.15,-24,1
1613700339,2021-02-19 03:05,81.92,996.07,1021.86,214,1.43,-1.32,-24,1
1613700399,2021-02-19 03:06,82.38,996.05,1021.84,214,1.44,-1.23,-24,1
1613700460,2021-02-19 03:07,82.35,996.08,1021.86,214,1.42,-1.26,-25,1
1613700521,2021-02-19 03:08,82.43,996.04,1021.83,214,1.41,-1.26,-24,1
1613700587,2021-02-19 03:09,82.63,996.01,1021.79,214,1.37,-1.26,-24,1
1613700645,2021-02-19 03:10,82.75,996.03,1021.81,214,1.37,-1.24,-23,1
1613700705,2021-02-19 03:11,83.45,996.02,1021.80,214,1.24,-1.25,-24,1
1613700765,2021-02-19 03:12,83.35,996.02,1021.80,214,1.18,-1.33,-25,1
1613700825,2021-02-19 03:13,83.54,995.97,1021.75,214,1.22,-1.26,-24,1
1613700885,2021-02-19 03:14,83.47,995.96,1021.75,214,1.24,-1.25,-24,1
1613700945,2021-02-19 03:15,83.40,995.96,1021.74,214,1.23,-1.27,-24,1
1613701005,2021-02-19 03:16,83.58,995.98,1021.76,214,1.23,-1.24,-23,1
1613701066,2021-02-19 03:17,83.65,995.98,1021.76,214,1.26,-1.20,-24,1
1613701126,2021-02-19 03:18,83.79,995.98,1021.77,214,1.20,-1.24,-24,1
1613701186,2021-02-19 03:19,83.77,995.95,1021.73,214,1.22,-1.22,-24,1
1613701246,2021-02-19 03:20,83.85,995.99,1021.77,214,1.22,-1.21,-24,1
1613701306,2021-02-19 03:21,83.87,995.99,1021.78,214,1.20,-1.22,-24,1
1613701366,2021-02-19 03:22,84.02,995.97,1021.75,214,1.21,-1.19,-24,1
1613701426,2021-02-19 03:23,84.14,995.96,1021.75,214,1.22,-1.16,-24,1
1613701486,2021-02-19 03:24,83.98,995.94,1021.72,214,1.25,-1.16,-24,1
1613701547,2021-02-19 03:25,84.06,995.96,1021.74,214,1.28,-1.11,-24,1
1613701608,2021-02-19 03:26,83.77,995.89,1021.67,214,1.31,-1.13,-24,1
1613701669,2021-02-19 03:27,83.76,995.91,1021.69,214,1.31,-1.13,-24,1
1613701730,2021-02-19 03:28,83.78,995.85,1021.63,214,1.32,-1.12,-23,1
1613701791,2021-02-19 03:29,83.79,995.88,1021.67,214,1.29,-1.15,-23,1
1613701852,2021-02-19 03:30,83.84,995.83,1021.62,214,1.30,-1.13,-24,1
1613701912,2021-02-19 03:31,83.93,995.81,1021.59,214,1.31,-1.11,-25,1
1613701973,2021-02-19 03:32,83.91,995.82,1021.61,214,1.33,-1.09,-23,1
1613702034,2021-02-19 03:33,83.74,995.82,1021.61,214,1.30,-1.15,-26,1
1613702094,2021-02-19 03:34,84.15,995.82,1021.61,214,1.15,-1.23,-24,1
1613702155,2021-02-19 03:35,84.34,995.80,1021.58,214,1.16,-1.19,-24,1
1613702216,2021-02-19 03:36,84.35,995.79,1021.58,214,1.21,-1.14,-24,1
1613702277,2021-02-19 03:37,84.33,995.78,1021.57,214,1.23,-1.12,-23,1
1613702338,2021-02-19 03:38,84.36,995.78,1021.56,214,1.25,-1.10,-24,1
1613702398,2021-02-19 03:39,84.44,995.81,1021.59,214,1.25,-1.08,-24,1
1613702458,2021-02-19 03:40,84.71,995.78,1021.57,214,1.25,-1.04,-24,1
1613702519,2021-02-19 03:41,84.86,995.77,1021.56,214,1.28,-0.99,-24,1
1613702579,2021-02-19 03:42,84.83,995.74,1021.52,214,1.31,-0.96,-24,1
1613702640,2021-02-19 03:44,84.78,995.72,1021.51,214,1.33,-0.95,-24,1
1613702700,2021-02-19 03:45,84.75,995.75,1021.54,214,1.34,-0.94,-24,1
1613702761,2021-02-19 03:46,84.70,995.72,1021.51,214,1.37,-0.92,-23,1
1613702822,2021-02-19 03:47,84.75,995.72,1021.51,214,1.37,-0.91,-23,1
1613702883,2021-02-19 03:48,84.60,995.71,1021.49,214,1.37,-0.94,-24,1
1613702944,2021-02-19 03:49,84.70,995.71,1021.49,214,1.37,-0.92,-24,1
1613703004,2021-02-19 03:50,84.78,995.72,1021.50,214,1.39,-0.89,-24,1
1613703064,2021-02-19 03:51,84.82,995.70,1021.49,214,1.44,-0.84,-24,1
1613703125,2021-02-19 03:52,84.76,995.68,1021.46,214,1.49,-0.80,-24,1
1613703186,2021-02-19 03:53,84.70,995.65,1021.43,214,1.54,-0.76,-24,1
1613703247,2021-02-19 03:54,84.42,995.65,1021.43,214,1.54,-0.80,-24,1
1613703307,2021-02-19 03:55,84.06,995.62,1021.40,214,1.51,-0.89,-24,1
1613703368,2021-02-19 03:56,83.92,995.64,1021.42,214,1.51,-0.91,-24,1
1613703428,2021-02-19 03:57,83.81,995.65,1021.43,214,1.53,-0.91,-24,1
1613703489,2021-02-19 03:58,83.52,995.65,1021.43,214,1.55,-0.94,-24,1
1613703550,2021-02-19 03:59,83.43,995.61,1021.39,214,1.54,-0.96,-25,1
1613703612,2021-02-19 04:00,83.37,995.58,1021.36,214,1.58,-0.93,-23,1
1613703673,2021-02-19 04:01,83.21,995.58,1021.36,214,1.58,-0.96,-24,1
1613703796,2021-02-19 04:03,82.74,995.53,1021.32,214,1.56,-1.06,-23,1
1613703856,2021-02-19 04:04,82.82,995.55,1021.33,214,1.53,-1.07,-24,1
1613703917,2021-02-19 04:05,82.78,995.53,1021.32,214,1.49,-1.12,-23,1
1613703978,2021-02-19 04:06,82.88,995.50,1021.28,214,1.50,-1.09,-24,1
1613704039,2021-02-19 04:07,82.89,995.50,1021.28,214,1.52,-1.07,-24,1
1613704100,2021-02-19 04:08,83.07,995.47,1021.25,214,1.50,-1.06,-24,1
1613704161,2021-02-19 04:09,83.13,995.39,1021.18,214,1.51,-1.04,-24,1
1613704224,2021-02-19 04:10,83.19,995.47,1021.25,214,1.53,-1.01,-24,1
1613704285,2021-02-19 04:11,83.18,995.47,1021.25,214,1.51,-1.03,-23,1
1613704346,2021-02-19 04:12,83.05,995.51,1021.29,214,1.52,-1.05,-23,1
1613704406,2021-02-19 04:13,82.95,995.49,1021.27,214,1.53,-1.05,-24,1
1613704467,2021-02-19 04:14,82.71,995.50,1021.28,214,1.52,-1.10,-23,1
1613704528,2021-02-19 04:15,82.50,995.49,1021.28,214,1.51,-1.14,-23,1
1613704589,2021-02-19 04:16,82.37,995.46,1021.24,214,1.52,-1.16,-24,1
1613704650,2021-02-19 04:17,82.48,995.47,1021.25,214,1.50,-1.16,-24,1
1613704711,2021-02-19 04:18,82.44,995.42,1021.20,214,1.47,-1.19,-23,1
1613704771,2021-02-19 04:19,82.54,995.41,1021.20,214,1.50,-1.15,-24,1
1613704832,2021-02-19 04:20,82.73,995.40,1021.18,214,1.47,-1.15,-23,1
1613704892,2021-02-19 04:21,82.91,995.36,1021.15,214,1.46,-1.13,-23,1
1613704953,2021-02-19 04:22,82.98,995.39,1021.17,214,1.45,-1.12,-23,1
1613705014,2021-02-19 04:23,83.08,995.39,1021.17,214,1.46,-1.10,-24,1
1613705081,2021-02-19 04:24,83.14,995.36,1021.14,214,1.47,-1.08,-24,1
1613705138,2021-02-19 04:25,83.10,995.33,1021.12,214,1.47,-1.09,-24,1
1613705199,2021-02-19 04:26,82.76,995.31,1021.09,214,1.35,-1.26,-25,1
1613705260,2021-02-19 04:27,83.06,995.33,1021.11,214,1.33,-1.23,-24,1
1613705320,2021-02-19 04:28,83.07,995.37,1021.15,214,1.32,-1.24,-25,1
1613705381,2021-02-19 04:29,82.92,995.35,1021.14,214,1.34,-1.24,-24,1
1613705443,2021-02-19 04:30,82.78,995.34,1021.12,214,1.41,-1.20,-23,1
1613705504,2021-02-19 04:31,82.56,995.35,1021.14,214,1.43,-1.21,-23,1
1613705564,2021-02-19 04:32,82.47,995.36,1021.14,214,1.42,-1.24,-23,1
1613705625,2021-02-19 04:33,82.43,995.32,1021.10,214,1.41,-1.26,-34,1
1613705686,2021-02-19 04:34,82.43,995.35,1021.13,214,1.39,-1.27,-24,1
1613705747,2021-02-19 04:35,82.53,995.32,1021.11,214,1.41,-1.24,-23,1
1613705807,2021-02-19 04:36,82.65,995.31,1021.10,214,1.41,-1.22,-23,1
1613705868,2021-02-19 04:37,82.60,995.30,1021.08,214,1.39,-1.25,-24,1
1613705934,2021-02-19 04:38,82.70,995.31,1021.09,214,1.37,-1.25,-23,1
1613705993,2021-02-19 04:39,82.81,995.30,1021.08,214,1.38,-1.22,-24,1
1613706053,2021-02-19 04:40,82.90,995.32,1021.11,214,1.38,-1.21,-23,1
1613706114,2021-02-19 04:41,83.08,995.31,1021.09,214,1.39,-1.17,-24,1
1613706175,2021-02-19 04:42,83.07,995.28,1021.07,214,1.43,-1.13,-23,1
1613706236,2021-02-19 04:43,82.76,995.26,1021.04,214,1.44,-1.17,-23,1
1613706297,2021-02-19 04:44,82.59,995.26,1021.05,214,1.45,-1.19,-24,1
1613706358,2021-02-19 04:45,82.50,995.27,1021.05,214,1.45,-1.20,-23,1
1613706419,2021-02-19 04:46,82.24,995.23,1021.02,214,1.46,-1.24,-23,1
1613706479,2021-02-19 04:47,82.21,995.17,1020.95,214,1.53,-1.17,-24,1
1613706546,2021-02-19 04:49,81.83,995.15,1020.93,214,1.53,-1.24,-24,1
1613706667,2021-02-19 04:51,81.66,995.12,1020.91,214,1.54,-1.26,-24,1
1613706728,2021-02-19 04:52,81.50,995.11,1020.89,214,1.53,-1.29,-24,1
1613706788,2021-02-19 04:53,81.42,995.10,1020.89,214,1.56,-1.28,-23,1
1613706849,2021-02-19 04:54,81.21,995.12,1020.90,214,1.56,-1.31,-23,1
1613706916,2021-02-19 04:55,80.94,995.14,1020.93,214,1.54,-1.38,-23,1
1613706973,2021-02-19 04:56,80.93,995.11,1020.90,214,1.45,-1.47,-25,1
1613707034,2021-02-19 04:57,81.15,995.10,1020.89,214,1.39,-1.49,-24,1
1613707095,2021-02-19 04:58,81.50,995.12,1020.90,214,1.38,-1.44,-24,1
1613707156,2021-02-19 04:59,81.49,995.08,1020.86,214,1.41,-1.41,-22,1
1613707217,2021-02-19 05:00,81.70,995.06,1020.84,214,1.43,-1.36,-23,1
1613707277,2021-02-19 05:01,81.57,995.04,1020.83,214,1.45,-1.36,-23,1
1613707401,2021-02-19 05:03,81.44,995.03,1020.81,214,1.52,-1.31,-23,1
1613707461,2021-02-19 05:04,81.16,995.04,1020.83,214,1.48,-1.40,-24,1
1613707521,2021-02-19 05:05,80.94,995.03,1020.82,214,1.44,-1.47,-24,1
1613707582,2021-02-19 05:06,80.94,995.05,1020.83,214,1.37,-1.54,-24,1
1613707643,2021-02-19 05:07,81.37,995.06,1020.84,214,1.11,-1.72,-24,1
1613707704,2021-02-19 05:08,81.92,995.02,1020.81,214,1.04,-1.70,-23,1
1613707765,2021-02-19 05:09,82.14,995.00,1020.78,214,1.07,-1.64,-23,1
1613707827,2021-02-19 05:10,82.16,995.00,1020.79,214,1.11,-1.59,-24,1
1613707887,2021-02-19 05:11,82.53,994.99,1020.77,214,1.05,-1.59,-24,1
1613707948,2021-02-19 05:12,82.60,994.95,1020.74,214,1.11,-1.52,-23,1
1613708008,2021-02-19 05:13,82.52,994.94,1020.73,214,1.12,-1.52,-24,1
1613708068,2021-02-19 05:14,82.48,994.94,1020.73,214,1.24,-1.41,-24,1
1613708128,2021-02-19 05:15,82.20,994.97,1020.76,214,1.20,-1.50,-24,1
1613708188,2021-02-19 05:16,82.20,994.92,1020.71,214,1.19,-1.51,-23,1
1613708248,2021-02-19 05:17,82.13,994.93,1020.72,214,1.27,-1.44,-23,1
1613708308,2021-02-19 05:18,82.20,994.93,1020.71,214,1.09,-1.61,-24,1
1613708368,2021-02-19 05:19,82.27,994.89,1020.67,214,1.12,-1.56,-23,1
1613708428,2021-02-19 05:20,82.17,994.87,1020.65,214,1.21,-1.49,-24,1
1613708489,2021-02-19 05:21,81.97,994.87,1020.66,214,1.18,-1.56,-24,1
1613708549,2021-02-19 05:22,82.00,994.87,1020.65,214,1.17,-1.56,-24,1
1613708609,2021-02-19 05:23,82.02,994.84,1020.62,214,1.20,-1.53,-24,1
1613708669,2021-02-19 05:24,81.88,994.84,1020.63,214,1.29,-1.46,-24,1
1613708729,2021-02-19 05:25,81.68,994.87,1020.65,214,1.33,-1.46,-24,1
1613708789,2021-02-19 05:26,81.34,994.84,1020.62,214,1.27,-1.57,-24,1
1613708850,2021-02-19 05:27,81.20,994.80,1020.58,214,1.25,-1.62,-24,1
1613708911,2021-02-19 05:28,81.20,994.80,1020.58,214,1.28,-1.59,-23,1
1613708972,2021-02-19 05:29,80.83,994.80,1020.58,214,1.36,-1.57,-23,1
1613709032,2021-02-19 05:30,80.64,994.79,1020.57,214,1.30,-1.66,-24,1
1613709093,2021-02-19 05:31,80.68,994.82,1020.60,214,1.24,-1.71,-24,1
1613709153,2021-02-19 05:32,80.92,994.79,1020.57,214,1.23,-1.68,-23,1
1613709214,2021-02-19 05:33,80.98,994.78,1020.56,214,1.28,-1.62,-28,1
1613709275,2021-02-19 05:34,80.83,994.80,1020.59,214,1.22,-1.71,-24,1
1613709336,2021-02-19 05:35,80.97,994.80,1020.58,214,1.15,-1.75,-24,1
1613709397,2021-02-19 05:36,81.09,994.78,1020.56,214,1.17,-1.71,-24,1
1613709458,2021-02-19 05:37,81.10,994.81,1020.59,214,1.19,-1.69,-24,1
1613709519,2021-02-19 05:38,81.15,994.87,1020.65,214,1.18,-1.69,-23,1
1613709580,2021-02-19 05:39,81.24,994.84,1020.63,214,1.17,-1.69,-24,1
1613709641,2021-02-19 05:40,81.20,994.78,1020.56,214,1.24,-1.63,-24,1
1613709701,2021-02-19 05:41,81.19,994.69,1020.48,214,1.26,-1.61,-23,1
1613709762,2021-02-19 05:42,80.97,994.76,1020.54,214,1.17,-1.73,-24,1
1613709822,2021-02-19 05:43,80.84,994.78,1020.57,214,1.16,-1.76,-24,1
1613709882,2021-02-19 05:44,80.87,994.74,1020.53,214,1.20,-1.72,-24,1
1613709942,2021-02-19 05:45,80.73,994.66,1020.45,214,1.19,-1.75,-24,1
1613710003,2021-02-19 05:46,80.73,994.61,1020.39,214,1.24,-1.70,-24,1
1613710063,2021-02-19 05:47,80.57,994.69,1020.47,214,1.16,-1.81,-24,1
1613710124,2021-02-19 05:48,80.65,994.74,1020.52,214,1.11,-1.84,-24,1
1613710185,2021-02-19 05:49,80.75,994.74,1020.52,214,1.10,-1.84,-24,1
1613710245,2021-02-19 05:50,80.76,994.63,1020.41,214,1.15,-1.79,-24,1
1613710306,2021-02-19 05:51,80.67,994.65,1020.43,214,1.20,-1.75,-24,1
1613710367,2021-02-19 05:52,80.09,994.72,1020.51,214,1.13,-1.92,-24,1
1613710427,2021-02-19 05:53,80.55,994.70,1020.48,214,1.11,-1.86,-24,1
1613710488,2021-02-19 05:54,80.67,994.68,1020.46,214,1.10,-1.85,-24,1
1613710549,2021-02-19 05:55,80.72,994.70,1020.49,214,1.09,-1.85,-23,1
1613710609,2021-02-19 05:56,80.83,994.80,1020.58,214,1.07,-1.85,-24,1
1613710670,2021-02-19 05:57,81.19,994.69,1020.47,214,0.89,-1.97,-24,1
1613710731,2021-02-19 05:58,81.39,994.69,1020.47,214,0.92,-1.91,-30,1
1613710792,2021-02-19 05:59,81.24,994.75,1020.54,214,0.90,-1.95,-23,1
1613710852,2021-02-19 06:00,81.83,994.81,1020.60,214,0.81,-1.94,-25,1
1613710913,2021-02-19 06:01,81.87,994.73,1020.52,214,0.82,-1.93,-29,1
1613711034,2021-02-19 06:03,81.93,994.83,1020.61,214,0.85,-1.89,-23,1
1613711095,2021-02-19 06:04,82.06,994.76,1020.54,214,0.85,-1.86,-23,1
1613711155,2021-02-19 06:05,82.17,994.77,1020.55,214,0.90,-1.80,-23,1
1613711216,2021-02-19 06:06,82.18,994.72,1020.50,214,0.96,-1.74,-23,1
1613711277,2021-02-19 06:07,82.14,994.70,1020.48,214,0.99,-1.71,-23,1
1613711338,2021-02-19 06:08,82.12,994.72,1020.51,214,1.01,-1.70,-24,1
1613711398,2021-02-19 06:09,82.10,994.70,1020.49,214,1.02,-1.69,-23,1
1613711459,2021-02-19 06:10,82.02,994.68,1020.47,214,1.04,-1.68,-24,1
1613711520,2021-02-19 06:12,81.95,994.64,1020.43,214,1.05,-1.69,-24,1
1613711581,2021-02-19 06:13,81.88,994.61,1020.39,214,1.06,-1.69,-23,1
1613711641,2021-02-19 06:14,81.78,994.58,1020.36,214,1.06,-1.70,-24,1
1613711702,2021-02-19 06:15,81.68,994.61,1020.39,214,1.06,-1.72,-23,1
1613711763,2021-02-19 06:16,81.61,994.65,1020.43,214,1.05,-1.74,-24,1
1613711824,2021-02-19 06:17,81.57,994.67,1020.45,214,1.06,-1.74,-24,1
1613711885,2021-02-19 06:18,81.58,994.64,1020.43,214,1.06,-1.74,-24,1
1613711945,2021-02-19 06:19,81.67,994.64,1020.43,214,1.06,-1.72,-24,1
1613712006,2021-02-19 06:20,81.63,994.64,1020.42,214,1.06,-1.73,-23,1
1613712067,2021-02-19 06:21,81.50,994.60,1020.38,214,1.03,-1.78,-24,1
1613712128,2021-02-19 06:22,81.51,994.62,1020.40,214,1.03,-1.78,-23,1
1613712188,2021-02-19 06:23,81.44,994.65,1020.43,214,1.06,-1.76,-23,1
1613712249,2021-02-19 06:24,81.37,994.60,1020.39,214,1.08,-1.75,-23,1
1613712309,2021-02-19 06:25,81.37,994.60,1020.39,214,1.09,-1.74,-24,1
1613712370,2021-02-19 06:26,81.29,994.62,1020.40,214,1.09,-1.76,-23,1
1613712431,2021-02-19 06:27,81.23,994.63,1020.41,214,1.05,-1.81,-24,1
1613712491,2021-02-19 06:28,81.16,994.66,1020.45,214,1.04,-1.83,-24,1
1613712551,2021-02-19 06:29,81.05,994.74,1020.52,214,1.05,-1.84,-24,1
1613712611,2021-02-19 06:30,81.08,994.69,1020.47,214,0.99,-1.89,-23,1
1613712734,2021-02-19 06:32,81.21,994.68,1020.46,214,1.00,-1.86,-23,1
1613712795,2021-02-19 06:33,81.27,994.62,1020.40,214,1.02,-1.83,-22,1
1613712856,2021-02-19 06:34,81.27,994.60,1020.38,214,1.04,-1.81,-24,1
1613712917,2021-02-19 06:35,81.15,994.64,1020.42,214,1.04,-1.83,-24,1
1613712978,2021-02-19 06:36,81.12,994.58,1020.37,214,1.06,-1.81,-23,1
1613713038,2021-02-19 06:37,81.31,994.59,1020.37,214,1.08,-1.76,-23,1
1613713098,2021-02-19 06:38,80.98,994.60,1020.39,214,1.09,-1.81,-24,1
1613713159,2021-02-19 06:39,80.96,994.61,1020.39,214,1.05,-1.85,-24,1
1613713220,2021-02-19 06:40,81.14,994.66,1020.44,214,1.02,-1.85,-24,1
1613713281,2021-02-19 06:41,81.20,994.68,1020.46,214,1.00,-1.86,-24,1
1613713342,2021-02-19 06:42,80.85,994.65,1020.43,214,0.92,-2.00,-23,1
1613713403,2021-02-19 06:43,81.04,994.67,1020.45,214,0.93,-1.96,-24,1
1613713463,2021-02-19 06:44,81.02,994.71,1020.49,214,0.87,-2.02,-24,1
1613713524,2021-02-19 06:45,81.03,994.72,1020.50,214,0.89,-2.00,-23,1
1613713585,2021-02-19 06:46,80.73,994.72,1020.51,214,0.83,-2.10,-24,1
1613713646,2021-02-19 06:47,80.91,994.73,1020.51,214,0.81,-2.09,-24,1
1613713706,2021-02-19 06:48,81.08,994.78,1020.56,214,0.73,-2.14,-24,1
1613713766,2021-02-19 06:49,81.23,994.76,1020.54,214,0.73,-2.12,-24,1
1613713826,2021-02-19 06:50,81.24,994.80,1020.58,214,0.70,-2.15,-24,1
1613713887,2021-02-19 06:51,81.35,994.84,1020.62,214,0.71,-2.12,-24,1
1613713948,2021-02-19 06:52,81.44,994.87,1020.65,214,0.67,-2.14,-24,1
1613714008,2021-02-19 06:53,81.58,994.87,1020.66,214,0.63,-2.16,-25,1
1613714069,2021-02-19 06:54,81.61,994.96,1020.75,214,0.64,-2.14,-23,1
1613714130,2021-02-19 06:55,82.06,995.01,1020.79,214,0.48,-2.23,-24,1
1613714191,2021-02-19 06:56,82.15,995.01,1020.79,214,0.52,-2.17,-24,1
1613714253,2021-02-19 06:57,82.05,994.99,1020.78,214,0.50,-2.21,-24,1
1613714315,2021-02-19 06:58,82.20,994.96,1020.75,214,0.53,-2.16,-24,1
1613714376,2021-02-19 06:59,82.18,994.97,1020.75,214,0.50,-2.19,-24,1
1613714436,2021-02-19 07:00,81.94,994.97,1020.75,214,0.50,-2.23,-24,1
1613714497,2021-02-19 07:01,82.12,994.96,1020.74,214,0.52,-2.18,-24,1
1613714618,2021-02-19 07:03,81.84,994.93,1020.72,214,0.58,-2.16,-24,1
1613714679,2021-02-19 07:04,81.78,994.87,1020.65,214,0.58,-2.17,-24,1
1613714740,2021-02-19 07:05,81.65,994.83,1020.62,214,0.59,-2.19,-24,1
1613714800,2021-02-19 07:06,81.56,994.83,1020.61,214,0.60,-2.19,-25,1
1613714860,2021-02-19 07:07,81.60,994.89,1020.67,214,0.59,-2.19,-24,1
1613714923,2021-02-19 07:08,81.62,994.92,1020.70,214,0.52,-2.26,-24,1
1613714984,2021-02-19 07:09,82.04,994.94,1020.73,214,0.41,-2.30,-24,1
1613715045,2021-02-19 07:10,81.98,994.97,1020.76,214,0.50,-2.22,-23,1
1613715105,2021-02-19 07:11,81.65,994.93,1020.71,214,0.49,-2.28,-24,1
1613715166,2021-02-19 07:12,81.66,994.94,1020.73,214,0.50,-2.27,-23,1
1613715227,2021-02-19 07:13,81.60,994.93,1020.71,214,0.53,-2.25,-24,1
1613715287,2021-02-19 07:14,81.60,994.95,1020.73,214,0.58,-2.21,-23,1
1613715355,2021-02-19 07:15,81.58,994.96,1020.74,214,0.58,-2.21,-24,1
1613715412,2021-02-19 07:16,81.52,995.03,1020.81,214,0.39,-2.40,-24,1
1613715473,2021-02-19 07:17,81.99,995.05,1020.83,214,0.45,-2.27,-24,1
1613715534,2021-02-19 07:18,81.85,995.09,1020.88,214,0.50,-2.24,-23,1
1613715595,2021-02-19 07:19,81.18,995.10,1020.88,214,0.48,-2.37,-24,1
1613715656,2021-02-19 07:20,81.54,995.09,1020.87,214,0.53,-2.26,-23,1
1613715717,2021-02-19 07:21,81.52,995.05,1020.84,214,0.51,-2.29,-24,1
1613715778,2021-02-19 07:22,81.02,995.08,1020.86,214,0.52,-2.36,-24,1
1613715838,2021-02-19 07:23,81.43,995.03,1020.81,214,0.56,-2.25,-23,1
1613715899,2021-02-19 07:24,81.31,995.00,1020.78,214,0.56,-2.27,-24,1
1613715959,2021-02-19 07:25,81.33,995.07,1020.85,214,0.56,-2.27,-24,1
1613716022,2021-02-19 07:27,81.36,995.04,1020.82,214,0.53,-2.29,-24,1
1613716082,2021-02-19 07:28,81.34,995.01,1020.80,214,0.54,-2.29,-23,1
1613716143,2021-02-19 07:29,81.36,994.98,1020.76,214,0.58,-2.24,-23,1
1613716204,2021-02-19 07:30,81.41,994.98,1020.77,214,0.64,-2.18,-23,1
1613716264,2021-02-19 07:31,81.25,995.02,1020.80,214,0.67,-2.17,-24,1
1613716325,2021-02-19 07:32,80.98,995.01,1020.80,214,0.63,-2.26,-24,1
1613716385,2021-02-19 07:33,81.07,995.05,1020.83,214,0.64,-2.23,-24,1
1613716446,2021-02-19 07:34,80.90,995.13,1020.91,214,0.66,-2.24,-24,1
1613716507,2021-02-19 07:35,80.87,995.12,1020.90,214,0.61,-2.30,-24,1
1613716567,2021-02-19 07:36,81.00,995.14,1020.92,214,0.58,-2.30,-24,1
1613716627,2021-02-19 07:37,80.96,995.11,1020.89,214,0.64,-2.25,-24,1
1613716688,2021-02-19 07:38,80.75,995.12,1020.90,214,0.69,-2.24,-24,1
1613716752,2021-02-19 07:39,80.63,995.16,1020.94,214,0.75,-2.20,-24,1
1613716815,2021-02-19 07:40,80.42,995.12,1020.90,214,0.77,-2.22,-23,1
1613716875,2021-02-19 07:41,80.18,995.13,1020.92,214,0.79,-2.24,-24,1
1613716936,2021-02-19 07:42,80.17,995.13,1020.92,214,0.81,-2.22,-24,1
1613716997,2021-02-19 07:43,79.94,995.07,1020.86,214,0.72,-2.34,-24,1
1613717058,2021-02-19 07:44,80.08,995.06,1020.84,214,0.76,-2.28,-24,1
1613717118,2021-02-19 07:45,80.04,994.99,1020.77,214,0.84,-2.21,-23,1
1613717178,2021-02-19 07:46,79.95,994.99,1020.77,214,0.93,-2.14,-24,1
1613717239,2021-02-19 07:47,79.53,994.99,1020.77,214,0.93,-2.21,-24,1
1613717299,2021-02-19 07:48,79.27,994.97,1020.75,214,0.92,-2.26,-24,1
1613717360,2021-02-19 07:49,79.15,994.96,1020.75,214,0.91,-2.30,-24,1
1613717421,2021-02-19 07:50,79.07,994.97,1020.75,214,0.95,-2.27,-23,1
1613717482,2021-02-19 07:51,79.04,994.98,1020.76,214,0.99,-2.24,-24,1
1613717543,2021-02-19 07:52,78.99,994.97,1020.76,214,1.01,-2.23,-24,1
1613717605,2021-02-19 07:53,78.80,994.96,1020.75,214,1.00,-2.27,-23,1
1613717666,2021-02-19 07:54,78.79,994.96,1020.75,214,1.02,-2.25,-24,1
1613717727,2021-02-19 07:55,78.83,994.97,1020.76,214,1.00,-2.26,-23,1
1613717788,2021-02-19 07:56,78.78,995.00,1020.79,214,0.98,-2.29,-25,1
1613717848,2021-02-19 07:57,79.03,994.99,1020.78,214,0.95,-2.28,-24,1
1613717909,2021-02-19 07:58,79.21,995.00,1020.78,214,0.96,-2.24,-24,1
1613717970,2021-02-19 07:59,79.18,995.00,1020.78,214,0.97,-2.23,-24,1
1613718031,2021-02-19 08:00,79.15,995.04,1020.82,214,0.96,-2.25,-24,1
1613718092,2021-02-19 08:01,78.97,994.99,1020.77,214,0.81,-2.42,-24,1
1613718212,2021-02-19 08:03,79.24,995.03,1020.82,214,0.83,-2.36,-24,1
1613718273,2021-02-19 08:04,79.17,995.08,1020.86,214,0.82,-2.38,-24,1
1613718340,2021-02-19 08:05,79.50,995.04,1020.83,214,0.53,-2.60,-24,1
1613718398,2021-02-19 08:06,79.78,995.00,1020.79,214,0.62,-2.47,-24,1
1613718458,2021-02-19 08:07,79.84,995.03,1020.82,214,0.70,-2.38,-24,1
1613718521,2021-02-19 08:08,80.01,994.99,1020.77,214,0.72,-2.33,-24,1
1613718582,2021-02-19 08:09,79.68,994.96,1020.75,214,0.75,-2.36,-23,1
1613718643,2021-02-19 08:10,79.57,995.00,1020.78,214,0.84,-2.29,-24,1
1613718703,2021-02-19 08:11,79.38,995.02,1020.80,214,0.90,-2.26,-23,1
1613718763,2021-02-19 08:12,79.08,995.04,1020.83,214,0.95,-2.27,-24,1
1613718824,2021-02-19 08:13,79.02,995.05,1020.83,214,0.95,-2.28,-24,1
1613718885,2021-02-19 08:14,78.76,995.01,1020.79,214,1.04,-2.23,-23,1
1613718946,2021-02-19 08:15,78.57,994.94,1020.72,214,1.07,-2.24,-24,1
1613719007,2021-02-19 08:16,78.32,994.91,1020.69,214,1.06,-2.29,-24,1
1613719069,2021-02-19 08:17,78.13,994.97,1020.75,214,1.09,-2.29,-24,1
1613719131,2021-02-19 08:18,78.11,995.01,1020.79,214,0.99,-2.39,-24,1
1613719192,2021-02-19 08:19,78.19,994.96,1020.74,214,1.08,-2.29,-24,1
1613719253,2021-02-19 08:20,78.12,994.92,1020.71,214,1.10,-2.29,-24,1
1613719313,2021-02-19 08:21,77.98,994.92,1020.70,214,1.21,-2.20,-24,1
1613719374,2021-02-19 08:22,78.03,994.96,1020.74,214,0.99,-2.41,-24,1
1613719435,2021-02-19 08:23,78.26,994.96,1020.75,214,0.94,-2.42,-24,1
1613719496,2021-02-19 08:24,78.47,994.98,1020.76,214,0.87,-2.45,-24,1
1613719557,2021-02-19 08:25,78.72,995.02,1020.81,214,0.89,-2.39,-24,1
1613719619,2021-02-19 08:26,78.93,995.05,1020.84,214,0.93,-2.31,-23,1
1613719680,2021-02-19 08:28,79.07,995.06,1020.84,214,0.95,-2.27,-23,1
1613719741,2021-02-19 08:29,79.20,995.03,1020.81,214,0.92,-2.28,-23,1
1613719801,2021-02-19 08:30,79.41,994.98,1020.76,214,0.98,-2.18,-23,1
1613719862,2021-02-19 08:31,79.22,995.01,1020.79,214,1.04,-2.16,-23,1
1613719922,2021-02-19 08:32,79.10,994.96,1020.74,214,1.08,-2.14,-23,1
1613719983,2021-02-19 08:33,79.01,994.94,1020.73,214,1.13,-2.10,-24,1
1613720044,2021-02-19 08:34,78.66,994.92,1020.70,214,1.18,-2.11,-25,1
1613720105,2021-02-19 08:35,78.66,994.92,1020.70,214,1.24,-2.06,-24,1
1613720166,2021-02-19 08:36,78.04,994.94,1020.73,214,1.27,-2.13,-23,1
1613720226,2021-02-19 08:37,77.79,994.95,1020.73,214,1.21,-2.24,-24,1
1613720287,2021-02-19 08:38,77.78,994.90,1020.69,214,1.22,-2.23,-23,1
1613720348,2021-02-19 08:39,78.03,994.94,1020.72,214,1.22,-2.18,-23,1
1613720409,2021-02-19 08:40,78.02,994.92,1020.71,214,1.25,-2.16,-23,1
1613720469,2021-02-19 08:41,78.03,994.90,1020.68,214,1.34,-2.07,-23,1
1613720530,2021-02-19 08:42,77.83,994.93,1020.71,214,1.37,-2.07,-23,1
1613720591,2021-02-19 08:43,77.77,994.90,1020.68,214,1.49,-1.97,-23,1
1613720652,2021-02-19 08:44,77.43,994.94,1020.73,214,1.50,-2.02,-23,1
1613720713,2021-02-19 08:45,76.74,995.03,1020.81,214,1.42,-2.22,-23,1
1613720773,2021-02-19 08:46,76.82,995.07,1020.86,214,1.44,-2.18,-23,1
1613720834,2021-02-19 08:47,76.86,995.05,1020.84,214,1.41,-2.21,-24,1
1613720895,2021-02-19 08:48,77.04,995.10,1020.89,214,1.49,-2.10,-24,1
1613720956,2021-02-19 08:49,76.86,995.08,1020.86,214,1.50,-2.12,-23,1
1613721016,2021-02-19 08:50,76.94,995.10,1020.89,214,1.52,-2.08,-24,1
1613721077,2021-02-19 08:51,76.74,995.11,1020.90,214,1.52,-2.12,-23,1
1613721138,2021-02-19 08:52,76.68,995.12,1020.90,214,1.56,-2.09,-24,1
1613721199,2021-02-19 08:53,76.93,995.06,1020.84,214,1.60,-2.01,-24,1
1613721260,2021-02-19 08:54,77.17,995.12,1020.90,214,1.64,-1.93,-24,1
1613721321,2021-02-19 08:55,76.53,995.13,1020.91,214,1.65,-2.03,-24,1
1613721381,2021-02-19 08:56,75.95,995.11,1020.89,214,1.68,-2.10,-24,1
1613721445,2021-02-19 08:57,75.65,995.05,1020.83,214,1.65,-2.19,-24,1
1613721505,2021-02-19 08:58,76.01,995.09,1020.87,214,1.72,-2.05,-24,1
1613721566,2021-02-19 08:59,76.22,995.06,1020.84,214,1.78,-1.96,-24,1
1613721626,2021-02-19 09:00,76.04,994.99,1020.77,214,1.83,-1.94,-24,1
1613721687,2021-02-19 09:01,75.61,995.04,1020.82,214,1.88,-1.97,-24,1
1613721807,2021-02-19 09:03,74.93,995.03,1020.81,214,1.88,-2.09,-24,1
1613721868,2021-02-19 09:04,74.92,995.01,1020.79,214,1.92,-2.06,-24,1
1613721928,2021-02-19 09:05,74.93,995.04,1020.83,214,1.93,-2.05,-28,1
1613721988,2021-02-19 09:06,75.10,995.06,1020.85,214,1.97,-1.97,-24,1
1613722112,2021-02-19 09:08,74.73,995.07,1020.86,214,2.05,-1.96,-23,1
1613722173,2021-02-19 09:09,74.58,995.06,1020.85,214,2.06,-1.98,-24,1
1613722234,2021-02-19 09:10,74.39,995.10,1020.88,214,2.08,-2.00,-23,1
1613722294,2021-02-19 09:11,74.17,995.17,1020.95,214,2.08,-2.04,-24,1
1613722355,2021-02-19 09:12,74.29,995.17,1020.96,214,2.08,-2.02,-24,1
1613722415,2021-02-19 09:13,74.53,995.07,1020.85,214,2.13,-1.92,-24,1
1613722476,2021-02-19 09:14,74.65,995.05,1020.84,214,2.19,-1.84,-24,1
1613722540,2021-02-19 09:15,74.40,995.13,1020.91,214,2.22,-1.86,-24,1
1613722600,2021-02-19 09:16,74.20,995.07,1020.85,214,2.26,-1.86,-24,1
1613722661,2021-02-19 09:17,74.17,995.05,1020.83,214,2.31,-1.81,-23,1
1613722722,2021-02-19 09:18,73.91,995.11,1020.90,214,2.32,-1.85,-25,1
1613722783,2021-02-19 09:19,73.75,995.11,1020.89,214,2.32,-1.88,-24,1
1613722843,2021-02-19 09:20,73.33,995.09,1020.87,214,2.36,-1.92,-24,1
1613722904,2021-02-19 09:21,73.36,995.07,1020.85,214,2.38,-1.90,-23,1
1613723027,2021-02-19 09:23,73.42,995.06,1020.84,214,2.28,-1.98,-25,1
1613723094,2021-02-19 09:24,73.87,995.07,1020.85,214,2.30,-1.88,-25,1
1613723215,2021-02-19 09:26,73.93,995.07,1020.85,214,2.34,-1.83,-24,1
1613723275,2021-02-19 09:27,74.09,995.12,1020.91,214,2.37,-1.77,-24,1
1613723336,2021-02-19 09:28,74.65,995.08,1020.87,214,2.40,-1.64,-24,1
1613723397,2021-02-19 09:29,74.63,995.09,1020.87,214,2.44,-1.61,-24,1
1613723458,2021-02-19 09:30,74.63,995.08,1020.87,214,2.50,-1.55,-24,1
1613723518,2021-02-19 09:31,74.17,995.10,1020.88,214,2.54,-1.59,-25,1
1613723579,2021-02-19 09:32,73.66,995.13,1020.91,214,2.57,-1.66,-26,1
1613723640,2021-02-19 09:34,72.94,995.08,1020.86,214,2.63,-1.73,-24,1
1613723701,2021-02-19 09:35,72.96,995.10,1020.88,214,2.66,-1.70,-25,1
1613723762,2021-02-19 09:36,72.79,995.10,1020.88,214,2.69,-1.70,-24,1
1613723822,2021-02-19 09:37,72.62,995.07,1020.86,214,2.67,-1.75,-24,1
1613723883,2021-02-19 09:38,72.72,995.06,1020.85,214,2.69,-1.71,-24,1
1613723946,2021-02-19 09:39,72.54,995.03,1020.82,214,2.69,-1.75,-25,1
1613724007,2021-02-19 09:40,72.80,995.12,1020.91,214,2.69,-1.70,-24,1
1613724068,2021-02-19 09:41,72.53,995.14,1020.92,214,2.62,-1.82,-23,1
1613724129,2021-02-19 09:42,72.44,995.08,1020.86,214,2.60,-1.85,-23,1
1613724189,2021-02-19 09:43,72.97,995.08,1020.86,214,2.63,-1.73,-25,1
1613724250,2021-02-19 09:44,73.30,995.12,1020.90,214,2.68,-1.62,-24,1
1613724317,2021-02-19 09:45,73.06,995.11,1020.89,214,2.70,-1.64,-24,1
1613724375,2021-02-19 09:46,73.20,995.09,1020.87,214,2.73,-1.59,-23,1
1613724438,2021-02-19 09:47,73.45,995.05,1020.84,214,2.75,-1.52,-24,1
1613724499,2021-02-19 09:48,73.29,995.03,1020.81,214,2.80,-1.50,-24,1
1613724566,2021-02-19 09:49,73.04,995.05,1020.83,214,2.81,-1.54,-24,1
1613724623,2021-02-19 09:50,72.63,995.07,1020.85,214,2.79,-1.63,-25,1
1613724686,2021-02-19 09:51,72.21,995.05,1020.84,214,2.78,-1.72,-24,1
1613724747,2021-02-19 09:52,72.44,995.07,1020.85,214,2.78,-1.68,-24,1
1613724808,2021-02-19 09:53,73.09,995.13,1020.91,214,2.48,-1.85,-24,1
1613724869,2021-02-19 09:54,73.74,995.10,1020.88,214,2.40,-1.81,-24,1
1613724929,2021-02-19 09:55,73.73,995.15,1020.93,214,2.51,-1.70,-24,1
1613724989,2021-02-19 09:56,73.68,995.15,1020.93,214,2.58,-1.64,-24,1
1613725050,2021-02-19 09:57,73.95,995.12,1020.90,214,2.61,-1.56,-24,1
1613725111,2021-02-19 09:58,74.27,995.08,1020.86,214,2.67,-1.45,-25,1
1613725178,2021-02-19 09:59,74.19,995.04,1020.83,214,2.75,-1.39,-24,1
1613725298,2021-02-19 10:01,73.60,995.15,1020.94,214,2.70,-1.54,-25,1
1613725419,2021-02-19 10:03,74.54,995.11,1020.89,214,2.45,-1.61,-24,1
1613725479,2021-02-19 10:04,74.51,995.07,1020.86,214,2.56,-1.51,-24,1
1613725540,2021-02-19 10:05,74.42,995.04,1020.82,214,2.61,-1.48,-24,1
1613725601,2021-02-19 10:06,74.49,995.01,1020.79,214,2.65,-1.43,-24,1
1613725662,2021-02-19 10:07,74.31,994.98,1020.76,214,2.74,-1.37,-24,1
1613725722,2021-02-19 10:08,74.20,994.97,1020.76,214,2.77,-1.37,-24,1
1613725782,2021-02-19 10:09,74.10,994.98,1020.76,214,2.78,-1.37,-24,1
1613725843,2021-02-19 10:10,73.96,995.03,1020.81,214,2.83,-1.35,-23,1
1613725903,2021-02-19 10:11,73.72,995.02,1020.80,214,2.73,-1.49,-24,1
1613725963,2021-02-19 10:12,73.82,995.02,1020.80,214,2.88,-1.33,-24,1
1613726024,2021-02-19 10:13,73.82,995.03,1020.81,214,2.80,-1.40,-24,1
1613726084,2021-02-19 10:14,74.20,995.04,1020.83,214,2.69,-1.44,-24,1
1613726144,2021-02-19 10:15,74.46,995.05,1020.83,214,2.72,-1.36,-24,1
1613726204,2021-02-19 10:16,74.73,995.06,1020.85,214,2.62,-1.41,-24,1
1613726264,2021-02-19 10:17,74.67,995.05,1020.83,214,2.80,-1.25,-24,1
1613726324,2021-02-19 10:18,74.51,994.98,1020.77,214,2.94,-1.14,-24,1
1613726384,2021-02-19 10:19,74.08,995.01,1020.80,214,2.99,-1.17,-26,1
1613726444,2021-02-19 10:20,74.16,995.01,1020.80,214,2.72,-1.42,-24,1
1613726504,2021-02-19 10:21,74.21,995.02,1020.80,214,2.83,-1.30,-24,1
1613726565,2021-02-19 10:22,74.32,994.99,1020.78,214,2.74,-1.37,-25,1
1613726625,2021-02-19 10:23,74.91,995.01,1020.79,214,2.62,-1.38,-24,1
1613726685,2021-02-19 10:24,75.42,994.97,1020.75,214,2.66,-1.25,-24,1
1613726745,2021-02-19 10:25,75.78,994.95,1020.73,214,2.76,-1.09,-24,1
1613726805,2021-02-19 10:26,75.36,994.97,1020.75,214,2.83,-1.09,-24,1
1613726865,2021-02-19 10:27,75.31,994.98,1020.76,214,2.71,-1.22,-25,1
1613726925,2021-02-19 10:28,75.56,995.00,1020.78,214,2.58,-1.30,-24,1
1613726985,2021-02-19 10:29,75.71,995.04,1020.82,214,2.69,-1.17,-25,1
1613727045,2021-02-19 10:30,75.54,995.01,1020.80,214,2.81,-1.08,-24,1
1613727106,2021-02-19 10:31,75.24,995.02,1020.80,214,2.81,-1.14,-24,1
1613727229,2021-02-19 10:33,75.21,995.00,1020.79,214,3.01,-0.95,-24,1
1613727289,2021-02-19 10:34,74.72,995.02,1020.80,214,3.09,-0.96,-24,1
1613727350,2021-02-19 10:35,74.52,995.00,1020.78,214,3.09,-1.00,-23,1
1613727413,2021-02-19 10:36,74.94,995.03,1020.81,214,3.00,-1.01,-23,1
1613727473,2021-02-19 10:37,74.93,995.02,1020.80,214,3.01,-1.00,-23,1
1613727533,2021-02-19 10:38,75.18,995.04,1020.82,214,3.02,-0.94,-23,1
1613727594,2021-02-19 10:39,74.93,995.02,1020.81,214,2.98,-1.03,-24,1
1613727655,2021-02-19 10:40,75.40,994.99,1020.77,214,2.85,-1.07,-24,1
1613727717,2021-02-19 10:41,75.60,995.01,1020.79,214,2.69,-1.19,-24,1
1613727778,2021-02-19 10:42,75.72,994.98,1020.77,214,2.87,-0.99,-24,1
1613727838,2021-02-19 10:43,75.36,994.96,1020.74,214,2.99,-0.94,-24,1
1613727901,2021-02-19 10:45,75.16,994.97,1020.75,214,3.01,-0.96,-23,1
1613727961,2021-02-19 10:46,75.68,995.02,1020.81,214,2.88,-0.99,-23,1
1613728022,2021-02-19 10:47,75.76,995.02,1020.80,214,2.95,-0.91,-24,1
1613728083,2021-02-19 10:48,75.72,995.02,1020.80,214,2.85,-1.01,-24,1
1613728144,2021-02-19 10:49,76.27,995.08,1020.87,214,2.63,-1.12,-24,1
1613728205,2021-02-19 10:50,77.34,995.14,1020.92,214,2.51,-1.05,-24,1
1613728266,2021-02-19 10:51,77.47,995.14,1020.92,214,2.51,-1.03,-24,1
1613728327,2021-02-19 10:52,78.02,995.15,1020.94,214,2.47,-0.97,-24,1
1613728387,2021-02-19 10:53,78.16,995.16,1020.94,214,2.45,-0.97,-24,1
1613728448,2021-02-19 10:54,78.21,995.16,1020.94,214,2.48,-0.93,-25,1
1613728509,2021-02-19 10:55,77.93,995.21,1020.99,214,2.66,-0.80,-23,1
1613728570,2021-02-19 10:56,77.50,995.17,1020.95,214,2.86,-0.68,-23,1
1613728631,2021-02-19 10:57,77.04,995.21,1020.99,214,3.05,-0.58,-24,1
1613728692,2021-02-19 10:58,76.61,995.22,1021.01,214,2.90,-0.80,-24,1
1613728754,2021-02-19 10:59,77.07,995.16,1020.95,214,2.86,-0.76,-24,1
1613728821,2021-02-19 11:00,76.92,995.10,1020.88,214,2.94,-0.71,-24,1
1613729002,2021-02-19 11:03,75.81,994.85,1020.63,214,3.38,-0.48,-24,1
1613729062,2021-02-19 11:04,75.40,994.93,1020.72,214,3.35,-0.58,-24,1
1613729123,2021-02-19 11:05,75.77,994.99,1020.77,214,3.15,-0.71,-24,1
1613729185,2021-02-19 11:06,76.55,994.99,1020.77,214,3.02,-0.70,-24,1
1613729246,2021-02-19 11:07,77.21,994.97,1020.76,214,2.94,-0.66,-24,1
1613729307,2021-02-19 11:08,77.49,994.96,1020.75,214,2.82,-0.72,-25,1
1613729368,2021-02-19 11:09,78.03,994.97,1020.75,214,2.83,-0.62,-24,1
1613729428,2021-02-19 11:10,78.36,994.98,1020.77,214,2.74,-0.65,-24,1
1613729489,2021-02-19 11:11,78.50,994.98,1020.76,214,2.75,-0.61,-37,1
1613729550,2021-02-19 11:12,78.65,995.02,1020.81,214,2.81,-0.53,-25,1
1613729610,2021-02-19 11:13,78.92,994.98,1020.77,214,2.78,-0.51,-24,1
1613729671,2021-02-19 11:14,78.80,994.94,1020.73,214,2.90,-0.42,-25,1
1613729732,2021-02-19 11:15,78.62,994.83,1020.62,214,2.99,-0.36,-24,1
1613729792,2021-02-19 11:16,78.38,994.78,1020.57,214,3.09,-0.30,-24,1
1613729852,2021-02-19 11:17,78.16,994.80,1020.58,214,3.25,-0.19,-25,1
1613729912,2021-02-19 11:18,77.93,994.77,1020.55,214,3.34,-0.14,-25,1
1613729973,2021-02-19 11:19,77.81,994.71,1020.49,214,3.43,-0.07,-24,1
1613730033,2021-02-19 11:20,77.67,994.84,1020.62,214,3.38,-0.15,-24,1
1613730094,2021-02-19 11:21,78.42,995.01,1020.80,214,3.04,-0.35,-24,1
1613730154,2021-02-19 11:22,79.11,995.04,1020.82,214,2.99,-0.27,-24,1
1613730214,2021-02-19 11:23,79.58,994.98,1020.76,214,3.03,-0.15,-24,1
1613730275,2021-02-19 11:24,79.64,995.05,1020.83,214,3.09,-0.08,-24,1
1613730336,2021-02-19 11:25,79.82,995.10,1020.88,214,3.10,-0.04,-25,1
1613730397,2021-02-19 11:26,79.98,995.03,1020.81,214,2.96,-0.15,-23,1
1613730458,2021-02-19 11:27,80.01,995.05,1020.83,214,3.07,-0.04,-25,1
1613730519,2021-02-19 11:28,79.83,995.05,1020.84,214,3.14,-0.00,-25,1
1613730579,2021-02-19 11:29,80.05,995.11,1020.89,214,2.85,-0.25,-25,1
1613730640,2021-02-19 11:30,80.31,995.15,1020.94,214,2.92,-0.13,-24,1
1613730701,2021-02-19 11:31,80.57,995.16,1020.94,214,2.89,-0.12,-23,1
1613730762,2021-02-19 11:32,81.05,995.16,1020.94,214,2.95,0.02,-24,1
1613730823,2021-02-19 11:33,81.29,995.22,1021.00,214,2.70,-0.18,-24,1
1613730883,2021-02-19 11:34,81.52,995.20,1020.98,214,2.82,-0.03,-24,1
1613730944,2021-02-19 11:35,81.28,995.21,1020.99,214,2.87,-0.02,-24,1
1613731005,2021-02-19 11:36,81.01,995.23,1021.01,214,3.03,0.09,-24,1
1613731065,2021-02-19 11:37,80.68,995.23,1021.01,214,3.18,0.18,-24,1
1613731126,2021-02-19 11:38,80.22,995.22,1021.00,214,3.19,0.11,-24,1
1613731187,2021-02-19 11:39,79.52,995.19,1020.98,214,3.18,-0.02,-24,1
1613731248,2021-02-19 11:40,79.67,995.19,1020.97,214,3.05,-0.12,-24,1
1613731308,2021-02-19 11:41,80.09,995.15,1020.93,214,3.03,-0.07,-24,1
1613731432,2021-02-19 11:43,80.40,995.16,1020.94,214,3.04,-0.00,-25,1
1613731493,2021-02-19 11:44,80.22,995.17,1020.95,214,3.08,0.01,-24,1
1613731555,2021-02-19 11:45,80.03,995.18,1020.96,214,3.19,0.08,-24,1
1613731615,2021-02-19 11:46,79.89,995.19,1020.97,214,3.28,0.14,-24,1
1613731676,2021-02-19 11:47,79.69,995.17,1020.96,214,3.39,0.22,-24,1
1613731737,2021-02-19 11:48,79.45,995.09,1020.87,214,3.47,0.25,-24,1
1613731797,2021-02-19 11:49,79.25,995.11,1020.89,214,3.43,0.18,-24,1
1613731860,2021-02-19 11:51,78.91,995.07,1020.86,214,3.36,0.05,-23,1
1613731920,2021-02-19 11:52,78.68,995.06,1020.84,214,3.48,0.13,-24,1
1613731981,2021-02-19 11:53,78.70,995.04,1020.82,214,3.55,0.20,-25,1
1613732042,2021-02-19 11:54,78.12,995.05,1020.83,214,3.60,0.15,-23,1
1613732103,2021-02-19 11:55,77.79,995.07,1020.86,214,3.69,0.18,-23,1
1613732164,2021-02-19 11:56,77.80,995.07,1020.86,214,3.70,0.19,-24,1
1613732225,2021-02-19 11:57,77.92,995.12,1020.90,214,3.74,0.25,-24,1
1613732285,2021-02-19 11:58,78.02,995.09,1020.88,214,3.77,0.29,-25,1
1613732345,2021-02-19 11:59,78.00,995.13,1020.91,214,3.82,0.34,-24,1
1613732405,2021-02-19 12:00,77.76,995.16,1020.94,214,3.95,0.42,-24,1
1613732466,2021-02-19 12:01,77.55,995.13,1020.91,214,4.04,0.47,-24,1
1613732526,2021-02-19 12:02,77.22,995.08,1020.86,214,4.14,0.51,-24,1
1613732647,2021-02-19 12:04,76.41,995.04,1020.83,214,4.33,0.55,-24,1
1613732708,2021-02-19 12:05,76.33,995.02,1020.80,214,4.34,0.54,-23,1
1613732834,2021-02-19 12:07,76.90,995.03,1020.81,214,4.09,0.41,-24,1
1613732898,2021-02-19 12:08,77.08,995.07,1020.85,214,4.17,0.52,-25,1
1613732962,2021-02-19 12:09,77.19,995.12,1020.91,214,4.03,0.40,-25,1
1613733023,2021-02-19 12:10,77.06,995.04,1020.82,214,4.20,0.54,-24,1
1613733083,2021-02-19 12:11,76.66,995.07,1020.85,214,4.36,0.62,-24,1
1613733144,2021-02-19 12:12,76.29,995.06,1020.84,214,4.48,0.67,-23,1
1613733205,2021-02-19 12:13,76.03,995.09,1020.88,214,4.41,0.56,-24,1
1613733266,2021-02-19 12:14,76.26,995.06,1020.84,214,4.41,0.60,-25,1
1613733327,2021-02-19 12:15,76.41,995.08,1020.86,214,4.44,0.66,-30,1
1613733388,2021-02-19 12:16,76.27,995.05,1020.83,214,4.55,0.74,-25,1
1613733449,2021-02-19 12:17,76.40,995.07,1020.85,214,4.62,0.83,-25,1
1613733510,2021-02-19 12:18,76.22,995.03,1020.82,214,4.62,0.80,-24,1
1613733571,2021-02-19 12:19,76.20,995.04,1020.82,214,4.68,0.85,-24,1
1613733631,2021-02-19 12:20,76.03,994.97,1020.75,214,4.78,0.92,-24,1
1613733698,2021-02-19 12:21,75.90,994.89,1020.67,214,4.82,0.93,-24,1
1613733756,2021-02-19 12:22,75.94,994.86,1020.64,214,4.93,1.05,-24,1
1613733816,2021-02-19 12:23,75.85,994.86,1020.64,214,4.99,1.09,-24,1
1613733877,2021-02-19 12:24,75.59,994.88,1020.67,214,4.82,0.88,-24,1
1613733938,2021-02-19 12:25,75.67,994.87,1020.66,214,4.97,1.04,-25,1
1613733999,2021-02-19 12:26,75.71,994.99,1020.77,214,4.92,1.00,-24,1
1613734060,2021-02-19 12:27,76.12,994.96,1020.75,214,4.85,1.00,-24,1
1613734121,2021-02-19 12:28,76.03,994.98,1020.76,214,4.83,0.97,-25,1
1613734181,2021-02-19 12:29,76.18,994.98,1020.76,214,4.83,0.99,-24,1
1613734243,2021-02-19 12:30,76.01,994.97,1020.75,214,4.95,1.08,-24,1
1613734303,2021-02-19 12:31,76.08,995.02,1020.80,214,4.96,1.10,-24,1
1613734364,2021-02-19 12:32,75.86,995.00,1020.78,214,4.99,1.09,-24,1
1613734431,2021-02-19 12:33,75.83,995.05,1020.83,214,5.05,1.14,-24,1
1613734488,2021-02-19 12:34,76.14,995.07,1020.86,214,4.84,1.00,-24,1
1613734549,2021-02-19 12:35,76.63,995.07,1020.86,214,4.63,0.88,-24,1
1613734610,2021-02-19 12:36,77.48,995.07,1020.85,214,4.51,0.92,-24,1
1613734670,2021-02-19 12:37,77.98,995.05,1020.83,214,4.50,1.00,-24,1
1613734737,2021-02-19 12:38,78.14,995.01,1020.79,214,4.53,1.06,-24,1
1613734794,2021-02-19 12:39,78.10,995.03,1020.81,214,4.63,1.14,-24,1
1613734855,2021-02-19 12:40,78.13,995.06,1020.84,214,4.62,1.14,-24,1
1613734916,2021-02-19 12:41,78.40,995.04,1020.82,214,4.52,1.09,-24,1
1613734977,2021-02-19 12:42,79.16,995.01,1020.79,214,4.41,1.12,-24,1
1613735037,2021-02-19 12:43,78.94,994.96,1020.75,214,4.52,1.19,-24,1
1613735098,2021-02-19 12:44,78.69,994.97,1020.76,214,4.65,1.27,-24,1
1613735159,2021-02-19 12:45,78.01,994.94,1020.72,214,4.76,1.26,-24,1
1613735220,2021-02-19 12:47,77.78,994.89,1020.67,214,4.81,1.26,-24,1
1613735281,2021-02-19 12:48,77.33,994.87,1020.65,214,4.94,1.31,-24,1
1613735342,2021-02-19 12:49,76.67,994.92,1020.70,214,5.05,1.30,-24,1
1613735403,2021-02-19 12:50,76.02,994.93,1020.72,214,4.95,1.08,-24,1
1613735464,2021-02-19 12:51,75.85,994.89,1020.68,214,5.08,1.18,-24,1
1613735524,2021-02-19 12:52,75.61,994.94,1020.73,214,5.05,1.10,-24,1
1613735585,2021-02-19 12:53,76.04,994.88,1020.66,214,4.99,1.12,-24,1
1613735646,2021-02-19 12:54,76.20,994.87,1020.66,214,4.91,1.07,-24,1
1613735707,2021-02-19 12:55,77.21,994.90,1020.69,214,4.59,0.95,-24,1
1613735774,2021-02-19 12:56,78.94,994.88,1020.66,214,4.16,0.84,-24,1
1613735831,2021-02-19 12:57,79.92,994.87,1020.65,214,4.02,0.87,-24,1
1613735891,2021-02-19 12:58,80.33,994.89,1020.68,214,3.99,0.91,-24,1
1613735952,2021-02-19 12:59,80.27,994.88,1020.66,214,4.03,0.94,-24,1
1613736013,2021-02-19 13:00,80.60,994.85,1020.63,214,4.00,0.97,-24,1
1613736075,2021-02-19 13:01,80.72,994.80,1020.59,214,4.05,1.04,-24,1
1613736199,2021-02-19 13:03,80.19,994.81,1020.60,214,4.19,1.08,-24,1
1613736259,2021-02-19 13:04,80.05,994.80,1020.59,214,4.15,1.02,-24,1
1613736320,2021-02-19 13:05,80.00,994.85,1020.64,214,4.27,1.13,-24,1
1613736381,2021-02-19 13:06,79.81,994.87,1020.65,214,4.34,1.16,-24,1
1613736442,2021-02-19 13:07,79.60,994.88,1020.66,214,4.35,1.14,-24,1
1613736502,2021-02-19 13:08,80.26,994.91,1020.69,214,4.19,1.10,-24,1
1613736563,2021-02-19 13:09,80.67,994.92,1020.71,214,4.19,1.17,-25,1
1613736623,2021-02-19 13:10,80.58,994.86,1020.64,214,4.19,1.15,-24,1
1613736684,2021-02-19 13:11,80.52,994.90,1020.68,214,4.23,1.18,-24,1
1613736745,2021-02-19 13:12,80.21,994.88,1020.66,214,4.37,1.26,-23,1
1613736806,2021-02-19 13:13,79.57,994.86,1020.65,214,4.51,1.29,-24,1
1613736867,2021-02-19 13:14,79.10,994.91,1020.70,214,4.59,1.28,-23,1
1613736929,2021-02-19 13:15,78.98,994.87,1020.65,214,4.48,1.16,-24,1
1613736990,2021-02-19 13:16,79.10,994.82,1020.61,214,4.52,1.21,-24,1
1613737051,2021-02-19 13:17,78.90,994.86,1020.64,214,4.58,1.24,-24,1
1613737112,2021-02-19 13:18,78.81,994.87,1020.65,214,4.51,1.15,-25,1
1613737173,2021-02-19 13:19,79.46,994.88,1020.66,214,4.34,1.10,-23,1
1613737234,2021-02-19 13:20,80.04,994.97,1020.75,214,4.20,1.07,-24,1
1613737295,2021-02-19 13:21,80.96,994.97,1020.75,214,3.96,0.99,-24,1
1613737356,2021-02-19 13:22,81.86,994.92,1020.70,214,3.89,1.08,-24,1
1613737417,2021-02-19 13:23,82.03,994.88,1020.66,214,3.88,1.10,-25,1
1613737480,2021-02-19 13:24,82.02,994.92,1020.71,214,3.92,1.13,-23,1
1613737541,2021-02-19 13:25,81.93,994.99,1020.77,214,3.96,1.16,-24,1
1613737602,2021-02-19 13:26,82.01,994.97,1020.76,214,3.95,1.16,-24,1
1613737665,2021-02-19 13:27,82.20,994.98,1020.77,214,3.93,1.17,-24,1
1613737726,2021-02-19 13:28,82.09,995.03,1020.81,214,3.93,1.16,-25,1
1613737786,2021-02-19 13:29,82.27,994.98,1020.77,214,3.93,1.19,-25,1
1613737849,2021-02-19 13:30,82.25,995.06,1020.85,214,3.90,1.15,-23,1
1613737909,2021-02-19 13:31,82.47,995.12,1020.90,214,3.95,1.24,-24,1
1613737970,2021-02-19 13:32,82.68,995.13,1020.91,214,3.84,1.17,-24,1
1613738031,2021-02-19 13:33,82.81,995.14,1020.93,214,3.88,1.23,-24,1
1613738092,2021-02-19 13:34,82.82,995.16,1020.94,214,3.85,1.20,-24,1
1613738153,2021-02-19 13:35,83.01,995.13,1020.91,214,3.85,1.23,-25,1
1613738213,2021-02-19 13:36,82.89,995.13,1020.92,214,3.87,1.23,-24,1
1613738274,2021-02-19 13:37,82.66,995.15,1020.94,214,4.00,1.32,-26,1
1613738335,2021-02-19 13:38,82.60,995.15,1020.93,214,4.02,1.33,-24,1
1613738396,2021-02-19 13:39,82.42,995.16,1020.95,214,4.03,1.31,-25,1
1613738457,2021-02-19 13:40,82.28,995.19,1020.98,214,4.07,1.33,-25,1
1613738517,2021-02-19 13:41,82.43,995.21,1020.99,214,4.03,1.31,-24,1
1613738578,2021-02-19 13:42,82.79,995.17,1020.96,214,3.96,1.30,-24,1
1613738639,2021-02-19 13:43,82.77,995.15,1020.94,214,4.00,1.34,-24,1
1613738702,2021-02-19 13:45,82.70,995.23,1021.01,214,4.00,1.33,-23,1
1613738763,2021-02-19 13:46,82.83,995.27,1021.05,214,3.94,1.29,-24,1
1613738823,2021-02-19 13:47,82.73,995.33,1021.11,214,4.05,1.38,-24,1
1613738886,2021-02-19 13:48,82.65,995.33,1021.12,214,4.09,1.41,-24,1
1613738947,2021-02-19 13:49,82.32,995.32,1021.11,214,4.14,1.40,-24,1
1613739008,2021-02-19 13:50,82.07,995.32,1021.10,214,4.22,1.44,-24,1
1613739069,2021-02-19 13:51,81.96,995.32,1021.11,214,4.12,1.32,-24,1
1613739129,2021-02-19 13:52,82.36,995.29,1021.07,214,4.12,1.39,-23,1
1613739190,2021-02-19 13:53,82.12,995.27,1021.05,214,4.26,1.48,-24,1
1613739257,2021-02-19 13:54,81.62,995.30,1021.08,214,4.31,1.45,-24,1
1613739314,2021-02-19 13:55,81.48,995.30,1021.08,214,4.33,1.44,-24,1
1613739375,2021-02-19 13:56,81.46,995.30,1021.08,214,4.29,1.40,-24,1
1613739443,2021-02-19 13:57,81.50,995.28,1021.06,214,4.37,1.49,-24,1
1613739501,2021-02-19 13:58,81.75,995.29,1021.08,214,4.27,1.43,-23,1
1613739562,2021-02-19 13:59,82.00,995.28,1021.06,214,4.29,1.49,-24,1
1613739631,2021-02-19 14:00,81.96,995.33,1021.11,214,4.36,1.55,-24,1
1613739689,2021-02-19 14:01,81.88,995.31,1021.09,214,4.40,1.58,-24,1
1613739810,2021-02-19 14:03,81.48,995.28,1021.06,214,4.48,1.59,-25,1
1613739870,2021-02-19 14:04,81.45,995.25,1021.03,214,4.49,1.59,-24,1
1613739931,2021-02-19 14:05,81.11,995.26,1021.04,214,4.59,1.63,-24,1
1613739994,2021-02-19 14:06,80.75,995.27,1021.05,214,4.61,1.59,-24,1
1613740055,2021-02-19 14:07,80.92,995.28,1021.07,214,4.60,1.61,-24,1
1613740116,2021-02-19 14:08,80.91,995.23,1021.01,214,4.69,1.70,-24,1
1613740177,2021-02-19 14:09,80.55,995.27,1021.05,214,4.75,1.69,-24,1
1613740237,2021-02-19 14:10,80.25,995.32,1021.10,214,4.80,1.69,-24,1
1613740298,2021-02-19 14:11,80.03,995.29,1021.07,214,4.85,1.70,-25,1
1613740359,2021-02-19 14:12,79.92,995.37,1021.15,214,4.87,1.70,-25,1
1613740420,2021-02-19 14:13,80.36,995.36,1021.14,214,4.76,1.67,-25,1
1613740481,2021-02-19 14:14,81.16,995.37,1021.15,214,4.61,1.66,-23,1
1613740541,2021-02-19 14:15,81.30,995.37,1021.15,214,4.67,1.74,-24,1
1613740601,2021-02-19 14:16,81.45,995.37,1021.15,214,4.54,1.64,-24,1
1613740662,2021-02-19 14:17,82.16,995.39,1021.17,214,4.44,1.67,-23,1
1613740723,2021-02-19 14:18,82.50,995.43,1021.21,214,4.44,1.72,-24,1
1613740784,2021-02-19 14:19,83.02,995.48,1021.26,214,4.33,1.70,-26,1
1613740847,2021-02-19 14:20,83.54,995.47,1021.25,214,4.35,1.81,-23,1
1613740971,2021-02-19 14:22,83.53,995.51,1021.30,214,4.34,1.80,-24,1
1613741033,2021-02-19 14:23,83.66,995.51,1021.29,214,4.35,1.83,-24,1
1613741094,2021-02-19 14:24,83.63,995.50,1021.28,214,4.38,1.86,-24,1
1613741155,2021-02-19 14:25,83.38,995.48,1021.26,214,4.41,1.84,-24,1
1613741216,2021-02-19 14:26,83.12,995.51,1021.29,214,4.57,1.96,-25,1
1613741277,2021-02-19 14:27,82.56,995.53,1021.31,214,4.64,1.93,-24,1
1613741338,2021-02-19 14:28,82.45,995.51,1021.30,214,4.66,1.93,-24,1
1613741398,2021-02-19 14:29,82.18,995.55,1021.33,214,4.64,1.87,-24,1
1613741459,2021-02-19 14:30,83.04,995.54,1021.32,214,4.43,1.81,-23,1
1613741583,2021-02-19 14:33,83.23,995.54,1021.33,214,4.52,1.93,-23,1
1613741644,2021-02-19 14:34,83.42,995.51,1021.30,214,4.49,1.93,-25,1
1613741705,2021-02-19 14:35,84.00,995.53,1021.31,214,4.40,1.94,-24,1
1613741766,2021-02-19 14:36,84.38,995.53,1021.31,214,4.38,1.98,-24,1
1613741833,2021-02-19 14:37,84.16,995.53,1021.32,214,4.48,2.04,-24,1
1613741890,2021-02-19 14:38,84.03,995.51,1021.30,214,4.53,2.07,-24,1
1613741951,2021-02-19 14:39,83.57,995.53,1021.32,214,4.69,2.15,-24,1
1613742012,2021-02-19 14:40,82.93,995.54,1021.32,214,4.75,2.10,-25,1
1613742072,2021-02-19 14:41,83.11,995.54,1021.32,214,4.74,2.12,-25,1
1613742133,2021-02-19 14:42,83.03,995.56,1021.34,214,4.81,2.18,-25,1
1613742193,2021-02-19 14:43,82.77,995.63,1021.41,214,4.87,2.19,-24,1
1613742254,2021-02-19 14:44,82.61,995.64,1021.42,214,4.93,2.22,-23,1
1613742315,2021-02-19 14:45,82.34,995.68,1021.46,214,4.99,2.24,-23,1
1613742376,2021-02-19 14:46,82.19,995.69,1021.47,214,5.03,2.25,-24,1
1613742443,2021-02-19 14:47,82.41,995.71,1021.49,214,4.95,2.21,-24,1
1613742500,2021-02-19 14:48,83.24,995.72,1021.50,214,4.70,2.10,-23,1
1613742561,2021-02-19 14:49,83.76,995.74,1021.52,214,4.75,2.24,-24,1
1613742622,2021-02-19 14:50,83.67,995.74,1021.53,214,4.74,2.22,-24,1
1613742683,2021-02-19 14:51,84.11,995.84,1021.62,214,4.70,2.25,-23,1
1613742743,2021-02-19 14:52,84.32,995.89,1021.67,214,4.71,2.29,-23,1
1613742804,2021-02-19 14:53,83.87,995.92,1021.70,214,4.76,2.27,-23,1
1613742865,2021-02-19 14:54,83.93,995.92,1021.70,214,4.83,2.35,-23,1
1613742926,2021-02-19 14:55,84.21,995.94,1021.73,214,4.79,2.36,-24,1
1613742986,2021-02-19 14:56,84.03,995.90,1021.68,214,4.79,2.33,-25,1
1613743047,2021-02-19 14:57,84.94,995.87,1021.66,214,4.66,2.35,-24,1
1613743108,2021-02-19 14:58,85.42,995.85,1021.63,214,4.66,2.43,-24,1
1613743170,2021-02-19 14:59,85.07,995.82,1021.61,214,4.78,2.49,-24,1
1613743231,2021-02-19 15:00,84.90,995.84,1021.62,214,4.75,2.43,-24,1
1613743292,2021-02-19 15:01,85.26,995.85,1021.63,214,4.70,2.44,-24,1
1613743413,2021-02-19 15:03,84.97,995.88,1021.67,214,4.76,2.45,-24,1
1613743474,2021-02-19 15:04,85.66,995.88,1021.66,214,4.67,2.48,-25,1
1613743534,2021-02-19 15:05,85.75,995.85,1021.63,214,4.68,2.50,-24,1
1613743594,2021-02-19 15:06,85.72,995.82,1021.60,214,4.72,2.54,-25,1
1613743655,2021-02-19 15:07,85.53,995.80,1021.58,214,4.73,2.51,-25,1
1613743719,2021-02-19 15:08,85.66,995.75,1021.54,214,4.72,2.53,-25,1
1613743780,2021-02-19 15:09,86.10,995.80,1021.59,214,4.66,2.54,-24,1
1613743841,2021-02-19 15:10,86.29,995.69,1021.47,214,4.65,2.56,-24,1
1613743902,2021-02-19 15:11,86.09,995.67,1021.45,214,4.76,2.64,-24,1
1613743963,2021-02-19 15:12,85.69,995.71,1021.49,214,4.90,2.71,-24,1
1613744024,2021-02-19 15:13,85.16,995.76,1021.55,214,4.99,2.71,-24,1
1613744084,2021-02-19 15:14,84.83,995.77,1021.55,214,5.09,2.75,-24,1
1613744145,2021-02-19 15:15,84.55,995.77,1021.55,214,5.18,2.79,-24,1
1613744206,2021-02-19 15:16,84.18,995.73,1021.52,214,5.25,2.80,-25,1
1613744267,2021-02-19 15:17,83.72,995.75,1021.53,214,5.30,2.77,-24,1
1613744328,2021-02-19 15:18,83.48,995.74,1021.52,214,5.34,2.77,-26,1
1613744389,2021-02-19 15:19,83.24,995.66,1021.45,214,5.40,2.79,-25,1
1613744449,2021-02-19 15:20,83.02,995.59,1021.37,214,5.45,2.80,-24,1
1613744509,2021-02-19 15:21,82.87,995.62,1021.40,214,5.50,2.82,-24,1
1613744570,2021-02-19 15:22,82.80,995.63,1021.42,214,5.58,2.89,-29,1
1613744631,2021-02-19 15:23,82.28,995.65,1021.44,214,5.67,2.89,-24,1
1613744693,2021-02-19 15:24,81.96,995.60,1021.39,214,5.68,2.85,-24,1
1613744754,2021-02-19 15:25,81.49,995.64,1021.43,214,5.65,2.74,-24,1
1613744815,2021-02-19 15:26,81.24,995.63,1021.41,214,5.64,2.68,-25,1
1613744876,2021-02-19 15:27,81.17,995.55,1021.33,214,5.65,2.68,-24,1
1613744937,2021-02-19 15:28,81.11,995.53,1021.31,214,5.67,2.69,-24,1
1613744997,2021-02-19 15:29,80.99,995.55,1021.33,214,5.69,2.69,-24,1
1613745058,2021-02-19 15:30,80.80,995.58,1021.36,214,5.70,2.66,-25,1
1613745119,2021-02-19 15:31,80.70,995.66,1021.44,214,5.67,2.62,-24,1
1613745180,2021-02-19 15:33,80.80,995.68,1021.46,214,5.54,2.51,-25,1
1613745240,2021-02-19 15:34,81.11,995.69,1021.47,214,5.51,2.53,-24,1
1613745301,2021-02-19 15:35,81.38,995.70,1021.48,214,5.44,2.51,-25,1
1613745362,2021-02-19 15:36,81.48,995.62,1021.40,214,5.48,2.57,-23,1
1613745423,2021-02-19 15:37,81.86,995.69,1021.48,214,5.44,2.59,-25,1
1613745484,2021-02-19 15:38,81.70,995.66,1021.44,214,5.41,2.54,-25,1
1613745544,2021-02-19 15:39,82.18,995.71,1021.49,214,5.28,2.49,-24,1
1613745606,2021-02-19 15:40,82.84,995.77,1021.55,214,5.19,2.52,-24,1
1613745667,2021-02-19 15:41,83.91,995.81,1021.60,214,4.98,2.49,-24,1
1613745733,2021-02-19 15:42,84.56,995.84,1021.62,214,4.90,2.52,-24,1
1613745791,2021-02-19 15:43,85.17,995.84,1021.63,214,4.80,2.52,-24,1
1613745852,2021-02-19 15:44,85.20,995.86,1021.65,214,4.82,2.55,-24,1
1613745913,2021-02-19 15:45,85.11,995.87,1021.66,214,4.79,2.50,-24,1
1613745973,2021-02-19 15:46,85.75,995.85,1021.64,214,4.68,2.50,-24,1
1613746034,2021-02-19 15:47,85.71,995.86,1021.65,214,4.81,2.62,-24,1
1613746095,2021-02-19 15:48,85.25,995.90,1021.69,214,4.93,2.66,-24,1
1613746158,2021-02-19 15:49,84.77,995.96,1021.74,214,5.03,2.68,-24,1
1613746219,2021-02-19 15:50,84.56,996.02,1021.80,214,5.09,2.71,-24,1
1613746280,2021-02-19 15:51,84.27,996.02,1021.80,214,5.15,2.72,-24,1
1613746341,2021-02-19 15:52,83.97,996.05,1021.84,214,5.18,2.70,-24,1
1613746464,2021-02-19 15:54,83.30,996.08,1021.86,214,5.28,2.68,-24,1
1613746525,2021-02-19 15:55,83.27,996.09,1021.88,214,5.27,2.67,-24,1
1613746592,2021-02-19 15:56,84.31,995.98,1021.76,214,4.98,2.56,-24,1
1613746650,2021-02-19 15:57,84.43,996.00,1021.78,214,5.01,2.61,-24,1
1613746710,2021-02-19 15:58,84.64,995.97,1021.76,214,4.98,2.61,-24,1
1613746771,2021-02-19 15:59,84.94,996.00,1021.79,214,4.90,2.58,-24,1
1613746832,2021-02-19 16:00,85.32,996.03,1021.81,214,4.80,2.55,-24,1
1613746893,2021-02-19 16:01,85.68,996.06,1021.85,214,4.82,2.63,-33,1
1613747013,2021-02-19 16:03,85.60,996.10,1021.88,214,4.76,2.56,-25,1
1613747074,2021-02-19 16:04,85.66,996.06,1021.84,214,4.82,2.62,-25,1
1613747135,2021-02-19 16:05,85.76,996.09,1021.87,214,4.83,2.65,-25,1
1613747196,2021-02-19 16:06,85.44,996.08,1021.86,214,4.97,2.74,-24,1
1613747256,2021-02-19 16:07,85.04,996.09,1021.87,214,5.03,2.73,-25,1
1613747317,2021-02-19 16:08,84.80,996.11,1021.89,214,5.14,2.80,-24,1
1613747378,2021-02-19 16:09,84.38,996.13,1021.92,214,5.20,2.79,-24,1
1613747439,2021-02-19 16:10,83.62,996.17,1021.95,214,5.26,2.72,-25,1
1613747500,2021-02-19 16:11,83.76,996.09,1021.88,214,5.10,2.58,-24,1
1613747560,2021-02-19 16:12,84.31,996.04,1021.82,214,4.97,2.55,-24,1
1613747621,2021-02-19 16:13,85.34,996.05,1021.83,214,4.70,2.45,-24,1
1613747682,2021-02-19 16:14,85.92,996.08,1021.86,214,4.67,2.52,-24,1
1613747743,2021-02-19 16:15,86.11,996.09,1021.87,214,4.67,2.55,-25,1
1613747806,2021-02-19 16:16,85.88,996.07,1021.86,214,4.77,2.61,-24,1
1613747868,2021-02-19 16:17,85.36,996.14,1021.92,214,4.84,2.59,-24,1
1613747929,2021-02-19 16:18,85.27,996.12,1021.90,214,4.81,2.55,-24,1
1613747990,2021-02-19 16:19,85.25,996.16,1021.94,214,4.85,2.59,-24,1
1613748050,2021-02-19 16:20,85.08,996.19,1021.98,214,4.83,2.54,-24,1
1613748111,2021-02-19 16:21,84.97,996.22,1022.00,214,4.89,2.58,-24,1
1613748172,2021-02-19 16:22,84.59,996.21,1021.99,214,4.88,2.51,-24,1
1613748233,2021-02-19 16:23,84.47,996.21,1021.99,214,4.90,2.51,-24,1
1613748293,2021-02-19 16:24,84.24,996.19,1021.98,214,5.04,2.60,-24,1
1613748354,2021-02-19 16:25,83.80,996.23,1022.02,214,5.15,2.64,-24,1
1613748414,2021-02-19 16:26,83.32,996.25,1022.03,214,5.21,2.62,-23,1
1613748475,2021-02-19 16:27,82.79,996.27,1022.06,214,5.28,2.60,-25,1
1613748535,2021-02-19 16:28,82.22,996.24,1022.03,214,5.33,2.55,-24,1
1613748596,2021-02-19 16:29,81.72,996.25,1022.03,214,5.35,2.48,-24,1
1613748656,2021-02-19 16:30,81.55,996.28,1022.06,214,5.31,2.41,-24,1
1613748717,2021-02-19 16:31,81.59,996.30,1022.09,214,5.32,2.43,-24,1
1613748779,2021-02-19 16:32,81.61,996.30,1022.09,214,5.32,2.43,-24,1
1613748839,2021-02-19 16:33,81.56,996.31,1022.09,214,5.36,2.46,-24,1
1613748900,2021-02-19 16:35,81.48,996.28,1022.06,214,5.40,2.49,-23,1
1613748960,2021-02-19 16:36,81.42,996.28,1022.06,214,5.43,2.51,-25,1
1613749021,2021-02-19 16:37,81.21,996.28,1022.07,214,5.46,2.50,-25,1
1613749082,2021-02-19 16:38,80.80,996.24,1022.02,214,5.47,2.44,-24,1
1613749143,2021-02-19 16:39,80.38,996.21,1021.99,214,5.48,2.38,-24,1
1613749204,2021-02-19 16:40,80.19,996.20,1021.98,214,5.47,2.33,-25,1
1613749265,2021-02-19 16:41,80.30,996.20,1021.99,214,5.39,2.27,-25,1
1613749325,2021-02-19 16:42,80.77,996.19,1021.97,214,5.31,2.28,-24,1
1613749386,2021-02-19 16:43,81.52,996.18,1021.97,214,5.19,2.29,-24,1
1613749447,2021-02-19 16:44,81.98,996.17,1021.95,214,5.04,2.22,-24,1
1613749508,2021-02-19 16:45,82.03,996.23,1022.01,214,5.11,2.30,-24,1
1613749568,2021-02-19 16:46,81.85,996.22,1022.01,214,5.07,2.23,-24,1
1613749629,2021-02-19 16:47,81.95,996.25,1022.03,214,5.07,2.25,-23,1
1613749690,2021-02-19 16:48,82.04,996.26,1022.05,214,4.97,2.16,-24,1
1613749751,2021-02-19 16:49,82.51,996.22,1022.00,214,4.80,2.08,-24,1
1613749811,2021-02-19 16:50,82.89,996.23,1022.02,214,4.74,2.08,-23,1
1613749872,2021-02-19 16:51,83.11,996.24,1022.02,214,4.70,2.08,-23,1
1613749932,2021-02-19 16:52,83.72,996.25,1022.04,214,4.59,2.08,-24,1
1613749992,2021-02-19 16:53,83.89,996.24,1022.02,214,4.61,2.12,-24,1
1613750053,2021-02-19 16:54,83.83,996.27,1022.05,214,4.60,2.11,-24,1
1613750114,2021-02-19 16:55,84.02,996.29,1022.08,214,4.51,2.05,-24,1
1613750175,2021-02-19 16:56,83.86,996.28,1022.07,214,4.49,2.00,-24,1
1613750235,2021-02-19 16:57,84.16,996.32,1022.10,214,4.45,2.01,-24,1
1613750296,2021-02-19 16:58,84.48,996.34,1022.13,214,4.39,2.01,-23,1
1613750357,2021-02-19 16:59,84.71,996.37,1022.15,214,4.33,1.99,-24,1
1613750418,2021-02-19 17:00,84.89,996.40,1022.18,214,4.28,1.97,-24,1
1613750479,2021-02-19 17:01,84.93,996.44,1022.22,214,4.26,1.95,-24,1
1613750602,2021-02-19 17:03,85.17,996.41,1022.19,214,4.25,1.98,-24,1
1613750663,2021-02-19 17:04,84.84,996.50,1022.29,214,4.22,1.90,-24,1
1613750724,2021-02-19 17:05,84.82,996.51,1022.29,214,4.21,1.89,-24,1
1613750784,2021-02-19 17:06,84.77,996.51,1022.29,214,4.25,1.92,-24,1
1613750845,2021-02-19 17:07,84.58,996.53,1022.31,214,4.25,1.89,-24,1
1613750906,2021-02-19 17:08,84.65,996.48,1022.26,214,4.25,1.90,-24,1
1613750967,2021-02-19 17:09,84.45,996.54,1022.32,214,4.22,1.84,-24,1
1613751028,2021-02-19 17:10,84.55,996.56,1022.35,214,4.22,1.85,-24,1
1613751088,2021-02-19 17:11,84.65,996.56,1022.35,214,4.23,1.88,-24,1
1613751149,2021-02-19 17:12,84.86,996.59,1022.37,214,4.15,1.83,-23,1
1613751210,2021-02-19 17:13,84.91,996.66,1022.44,214,4.16,1.85,-24,1
1613751277,2021-02-19 17:14,84.93,996.66,1022.44,214,4.11,1.81,-25,1
1613751334,2021-02-19 17:15,84.94,996.69,1022.48,214,4.17,1.87,-24,1
1613751395,2021-02-19 17:16,84.78,996.69,1022.48,214,4.18,1.85,-23,1
1613751456,2021-02-19 17:17,84.81,996.69,1022.47,214,4.15,1.83,-24,1
1613751518,2021-02-19 17:18,85.11,996.65,1022.43,214,4.15,1.87,-24,1
1613751579,2021-02-19 17:19,84.79,996.66,1022.44,214,4.21,1.88,-24,1
1613751640,2021-02-19 17:20,84.70,996.64,1022.43,214,4.13,1.79,-24,1
1613751700,2021-02-19 17:21,84.85,996.67,1022.46,214,4.16,1.84,-24,1
1613751760,2021-02-19 17:22,84.89,996.66,1022.45,214,4.14,1.83,-24,1
1613751820,2021-02-19 17:23,84.95,996.67,1022.46,214,4.16,1.86,-25,1
1613751880,2021-02-19 17:24,84.96,996.70,1022.48,214,4.10,1.80,-26,1
1613751940,2021-02-19 17:25,85.25,996.75,1022.53,214,4.08,1.83,-24,1
1613752001,2021-02-19 17:26,85.13,996.75,1022.53,214,4.12,1.85,-24,1
1613752061,2021-02-19 17:27,85.12,996.69,1022.47,214,4.15,1.88,-25,1
1613752121,2021-02-19 17:28,85.07,996.71,1022.49,214,4.13,1.85,-24,1
1613752181,2021-02-19 17:29,85.22,996.71,1022.49,214,4.11,1.85,-24,1
1613752241,2021-02-19 17:30,85.34,996.71,1022.49,214,4.17,1.93,-24,1
1613752301,2021-02-19 17:31,85.26,996.75,1022.53,214,4.14,1.89,-24,1
1613752361,2021-02-19 17:32,85.29,996.76,1022.54,214,4.14,1.89,-25,1
1613752421,2021-02-19 17:33,85.20,996.77,1022.56,214,4.17,1.91,-25,1
1613752481,2021-02-19 17:34,85.17,996.78,1022.57,214,4.16,1.90,-25,1
1613752542,2021-02-19 17:35,84.95,996.78,1022.56,214,4.23,1.93,-25,1
1613752602,2021-02-19 17:36,84.89,996.77,1022.55,214,4.19,1.88,-25,1
1613752662,2021-02-19 17:37,84.82,996.79,1022.58,214,4.20,1.88,-24,1
1613752722,2021-02-19 17:38,84.75,996.76,1022.54,214,4.23,1.89,-25,1
1613752782,2021-02-19 17:39,84.88,996.79,1022.57,214,4.15,1.84,-24,1
1613752842,2021-02-19 17:40,84.94,996.77,1022.56,214,4.15,1.85,-25,1
1613752903,2021-02-19 17:41,85.06,996.78,1022.56,214,4.12,1.84,-25,1
1613752965,2021-02-19 17:42,85.09,996.81,1022.59,214,4.10,1.82,-25,1
1613753088,2021-02-19 17:44,85.63,996.83,1022.61,214,4.07,1.88,-25,1
1613753151,2021-02-19 17:45,85.13,996.84,1022.62,214,4.15,1.88,-25,1
1613753212,2021-02-19 17:46,84.95,996.83,1022.62,214,4.17,1.87,-25,1
1613753273,2021-02-19 17:47,84.80,996.81,1022.59,214,4.20,1.87,-25,1
1613753334,2021-02-19 17:48,84.60,996.80,1022.59,214,4.25,1.89,-24,1
1613753394,2021-02-19 17:49,84.23,996.81,1022.60,214,4.33,1.91,-24,1
1613753455,2021-02-19 17:50,83.87,996.75,1022.53,214,4.40,1.92,-24,1
1613753515,2021-02-19 17:51,83.57,996.73,1022.51,214,4.46,1.92,-24,1
1613753575,2021-02-19 17:52,83.17,996.73,1022.52,214,4.41,1.81,-24,1
1613753635,2021-02-19 17:53,83.15,996.76,1022.55,214,4.43,1.82,-25,1
1613753696,2021-02-19 17:54,83.36,996.79,1022.58,214,4.38,1.81,-24,1
1613753756,2021-02-19 17:55,83.56,996.81,1022.59,214,4.41,1.87,-24,1
1613753816,2021-02-19 17:56,83.26,996.82,1022.60,214,4.48,1.89,-24,1
1613753876,2021-02-19 17:57,82.93,996.84,1022.62,214,4.54,1.89,-24,1
1613753936,2021-02-19 17:58,82.46,996.86,1022.64,214,4.59,1.86,-24,1
1613753996,2021-02-19 17:59,82.10,996.85,1022.64,214,4.63,1.84,-24,1
1613754057,2021-02-19 18:00,81.92,996.84,1022.62,214,4.67,1.85,-24,1
1613754118,2021-02-19 18:01,81.67,996.80,1022.59,214,4.71,1.85,-24,1
1613754239,2021-02-19 18:03,81.20,996.81,1022.60,214,4.75,1.81,-24,1
1613754299,2021-02-19 18:04,80.87,996.81,1022.59,214,4.77,1.77,-24,1
1613754359,2021-02-19 18:05,80.65,996.80,1022.59,214,4.77,1.73,-24,1
1613754420,2021-02-19 18:07,80.63,996.80,1022.58,214,4.79,1.75,-23,1
1613754481,2021-02-19 18:08,80.62,996.86,1022.64,214,4.80,1.75,-25,1
1613754542,2021-02-19 18:09,80.52,996.88,1022.66,214,4.80,1.74,-24,1
1613754603,2021-02-19 18:10,80.33,996.91,1022.69,214,4.81,1.71,-25,1
1613754666,2021-02-19 18:11,80.14,996.94,1022.72,214,4.83,1.70,-25,1
1613754727,2021-02-19 18:12,79.89,996.91,1022.70,214,4.83,1.66,-24,1
1613754788,2021-02-19 18:13,79.68,996.95,1022.73,214,4.82,1.61,-24,1
1613754849,2021-02-19 18:14,79.50,996.95,1022.74,214,4.81,1.57,-24,1
1613754910,2021-02-19 18:15,79.56,996.97,1022.76,214,4.81,1.58,-24,1
1613754971,2021-02-19 18:16,79.77,996.97,1022.76,214,4.81,1.62,-24,1
1613755032,2021-02-19 18:17,79.74,996.99,1022.78,214,4.81,1.61,-24,1
1613755093,2021-02-19 18:18,80.10,996.98,1022.76,214,4.81,1.67,-25,1
1613755153,2021-02-19 18:19,80.00,997.02,1022.80,214,4.81,1.66,-25,1
1613755215,2021-02-19 18:20,79.88,997.04,1022.83,214,4.81,1.64,-24,1
1613755276,2021-02-19 18:21,79.77,997.01,1022.79,214,4.78,1.59,-24,1
1613755337,2021-02-19 18:22,79.89,996.98,1022.77,214,4.75,1.58,-24,1
1613755398,2021-02-19 18:23,79.98,996.99,1022.78,214,4.75,1.59,-24,1
1613755461,2021-02-19 18:24,80.05,997.00,1022.78,214,4.74,1.60,-24,1
1613755521,2021-02-19 18:25,80.20,997.02,1022.80,214,4.74,1.62,-24,1
1613755582,2021-02-19 18:26,79.77,997.01,1022.79,214,4.72,1.53,-24,1
1613755643,2021-02-19 18:27,79.78,997.07,1022.86,214,4.71,1.52,-23,1
1613755703,2021-02-19 18:28,79.91,997.06,1022.84,214,4.67,1.50,-24,1
1613755764,2021-02-19 18:29,79.99,997.07,1022.85,214,4.68,1.53,-23,1
1613755824,2021-02-19 18:30,80.20,997.05,1022.84,214,4.68,1.56,-24,1
1613755885,2021-02-19 18:31,80.43,997.07,1022.85,214,4.67,1.59,-24,1
1613755946,2021-02-19 18:32,80.61,997.06,1022.84,214,4.67,1.62,-24,1
1613756007,2021-02-19 18:33,80.63,997.07,1022.86,214,4.67,1.63,-24,1
1613756068,2021-02-19 18:34,80.40,997.08,1022.86,214,4.66,1.58,-24,1
1613756131,2021-02-19 18:35,80.45,997.06,1022.85,214,4.66,1.59,-24,1
1613756192,2021-02-19 18:36,80.43,997.08,1022.87,214,4.65,1.57,-24,1
1613756252,2021-02-19 18:37,80.12,997.09,1022.87,214,4.63,1.50,-24,1
1613756313,2021-02-19 18:38,79.94,997.08,1022.87,214,4.63,1.47,-24,1
1613756375,2021-02-19 18:39,80.08,997.11,1022.90,214,4.65,1.51,-26,1
1613756436,2021-02-19 18:40,80.33,997.11,1022.89,214,4.65,1.56,-25,1
1613756497,2021-02-19 18:41,80.52,997.13,1022.91,214,4.64,1.58,-23,1
1613756558,2021-02-19 18:42,80.56,997.16,1022.94,214,4.65,1.60,-23,1
1613756619,2021-02-19 18:43,80.53,997.14,1022.92,214,4.65,1.59,-23,1
1613756679,2021-02-19 18:44,80.44,997.15,1022.94,214,4.65,1.58,-23,1
1613756741,2021-02-19 18:45,80.41,997.15,1022.94,214,4.66,1.58,-24,1
1613756801,2021-02-19 18:46,80.33,997.13,1022.91,214,4.66,1.57,-24,1
1613756862,2021-02-19 18:47,80.37,997.14,1022.92,214,4.67,1.58,-23,1
1613756922,2021-02-19 18:48,80.48,997.17,1022.95,214,4.66,1.59,-24,1
1613756983,2021-02-19 18:49,80.62,997.14,1022.93,214,4.65,1.61,-25,1
1613757044,2021-02-19 18:50,80.73,997.15,1022.93,214,4.66,1.64,-25,1
1613757105,2021-02-19 18:51,80.88,997.14,1022.93,214,4.64,1.64,-24,1
1613757172,2021-02-19 18:52,81.00,997.17,1022.95,214,4.65,1.67,-24,1
1613757228,2021-02-19 18:53,81.08,997.19,1022.98,214,4.65,1.69,-24,1
1613757295,2021-02-19 18:54,81.20,997.20,1022.99,214,4.62,1.68,-24,1
1613757353,2021-02-19 18:55,81.39,997.22,1023.01,214,4.62,1.71,-23,1
1613757413,2021-02-19 18:56,82.15,997.23,1023.01,214,4.50,1.72,-24,1
1613757474,2021-02-19 18:57,82.50,997.20,1022.98,214,4.51,1.79,-23,1
1613757537,2021-02-19 18:58,82.39,997.22,1023.00,214,4.55,1.81,-24,1
1613757598,2021-02-19 18:59,81.79,997.21,1022.99,214,4.57,1.73,-24,1
1613757665,2021-02-19 19:01,81.40,997.22,1023.01,214,4.61,1.70,-23,1
1613757723,2021-02-19 19:02,81.10,997.26,1023.05,214,4.59,1.63,-24,1
1613757844,2021-02-19 19:04,82.77,997.23,1023.01,214,4.43,1.76,-23,1
1613757904,2021-02-19 19:05,82.46,997.25,1023.03,214,4.46,1.74,-24,1
1613757965,2021-02-19 19:06,82.71,997.22,1023.00,214,4.39,1.71,-24,1
1613758026,2021-02-19 19:07,83.01,997.21,1022.99,214,4.35,1.72,-24,1
1613758086,2021-02-19 19:08,83.04,997.25,1023.03,214,4.36,1.74,-24,1
1613758147,2021-02-19 19:09,82.35,997.23,1023.02,214,4.40,1.66,-24,1
1613758208,2021-02-19 19:10,82.34,997.23,1023.02,214,4.40,1.66,-24,1
1613758268,2021-02-19 19:11,82.81,997.22,1023.00,214,4.36,1.70,-24,1
1613758329,2021-02-19 19:12,83.24,997.23,1023.01,214,4.31,1.72,-24,1
1613758389,2021-02-19 19:13,83.35,997.23,1023.02,214,4.34,1.77,-24,1
1613758450,2021-02-19 19:14,83.06,997.25,1023.03,214,4.36,1.74,-25,1
1613758510,2021-02-19 19:15,82.85,997.28,1023.07,214,4.40,1.74,-25,1
1613758571,2021-02-19 19:16,83.18,997.32,1023.11,214,4.27,1.67,-24,1
1613758631,2021-02-19 19:17,84.08,997.34,1023.12,214,4.14,1.69,-24,1
1613758692,2021-02-19 19:18,84.50,997.35,1023.13,214,4.12,1.75,-24,1
1613758753,2021-02-19 19:19,84.78,997.42,1023.20,214,4.02,1.69,-24,1
1613758813,2021-02-19 19:20,85.16,997.39,1023.18,214,4.02,1.75,-24,1
1613758874,2021-02-19 19:21,85.11,997.38,1023.17,214,4.04,1.77,-24,1
1613758943,2021-02-19 19:22,85.36,997.44,1023.22,214,4.01,1.78,-24,1
1613758998,2021-02-19 19:23,85.25,997.46,1023.25,214,4.01,1.76,-25,1
1613759059,2021-02-19 19:24,85.06,997.47,1023.25,214,3.99,1.71,-24,1
1613759120,2021-02-19 19:25,85.35,997.47,1023.25,214,4.01,1.78,-24,1
1613759181,2021-02-19 19:26,85.54,997.49,1023.27,214,3.95,1.75,-24,1
1613759242,2021-02-19 19:27,85.51,997.47,1023.26,214,3.99,1.78,-24,1
1613759303,2021-02-19 19:28,85.62,997.48,1023.26,214,3.95,1.76,-24,1
1613759363,2021-02-19 19:29,85.73,997.50,1023.28,214,3.93,1.76,-24,1
1613759424,2021-02-19 19:30,86.11,997.49,1023.27,214,3.88,1.77,-24,1
1613759485,2021-02-19 19:31,86.38,997.49,1023.28,214,3.81,1.75,-26,1
1613759552,2021-02-19 19:32,86.58,997.48,1023.27,214,3.92,1.89,-24,1
1613759609,2021-02-19 19:33,86.48,997.49,1023.28,214,3.83,1.78,-25,1
1613759670,2021-02-19 19:34,86.67,997.52,1023.30,214,3.79,1.77,-24,1
1613759731,2021-02-19 19:35,86.97,997.48,1023.27,214,3.78,1.81,-24,1
1613759791,2021-02-19 19:36,87.00,997.51,1023.29,214,3.72,1.76,-24,1
1613759853,2021-02-19 19:37,87.20,997.48,1023.27,214,3.72,1.79,-24,1
1613759914,2021-02-19 19:38,87.14,997.53,1023.32,214,3.72,1.78,-24,1
1613759975,2021-02-19 19:39,87.36,997.53,1023.31,214,3.70,1.80,-23,1
1613760035,2021-02-19 19:40,87.38,997.53,1023.31,214,3.69,1.79,-23,1
1613760158,2021-02-19 19:42,87.77,997.55,1023.34,214,3.60,1.76,-25,1
1613760219,2021-02-19 19:43,87.83,997.58,1023.36,214,3.58,1.75,-24,1
1613760279,2021-02-19 19:44,87.97,997.55,1023.34,214,3.58,1.78,-24,1
1613760339,2021-02-19 19:45,87.83,997.56,1023.34,214,3.65,1.82,-24,1
1613760399,2021-02-19 19:46,87.70,997.52,1023.31,214,3.61,1.76,-24,1
1613760459,2021-02-19 19:47,87.55,997.55,1023.33,214,3.67,1.80,-24,1
1613760520,2021-02-19 19:48,87.74,997.54,1023.33,214,3.63,1.79,-24,1
1613760580,2021-02-19 19:49,87.76,997.57,1023.36,214,3.65,1.81,-24,1
1613760640,2021-02-19 19:50,87.40,997.61,1023.40,214,3.73,1.83,-24,1
1613760700,2021-02-19 19:51,87.22,997.58,1023.37,214,3.73,1.80,-24,1
1613760760,2021-02-19 19:52,87.26,997.60,1023.38,214,3.72,1.80,-24,1
1613760821,2021-02-19 19:53,87.10,997.59,1023.37,214,3.79,1.84,-24,1
1613760882,2021-02-19 19:54,86.92,997.58,1023.36,214,3.74,1.77,-24,1
1613760942,2021-02-19 19:55,86.83,997.57,1023.35,214,3.79,1.80,-24,1
1613761002,2021-02-19 19:56,86.72,997.58,1023.36,214,3.82,1.81,-24,1
1613761062,2021-02-19 19:57,86.75,997.60,1023.38,214,3.76,1.76,-24,1
1613761122,2021-02-19 19:58,86.68,997.55,1023.34,214,3.83,1.82,-25,1
1613761182,2021-02-19 19:59,86.68,997.61,1023.40,214,3.83,1.82,-25,1
1613761243,2021-02-19 20:00,86.52,997.58,1023.36,214,3.87,1.83,-24,1
1613761303,2021-02-19 20:01,86.31,997.59,1023.37,214,3.93,1.85,-23,1
1613761423,2021-02-19 20:03,85.86,997.55,1023.33,214,3.89,1.74,-24,1
1613761484,2021-02-19 20:04,85.61,997.59,1023.37,214,3.97,1.78,-24,1
1613761545,2021-02-19 20:05,85.32,997.62,1023.41,214,3.97,1.73,-24,1
1613761606,2021-02-19 20:06,85.40,997.64,1023.42,214,3.97,1.75,-24,1
1613761666,2021-02-19 20:07,85.96,997.61,1023.40,214,3.83,1.70,-24,1
1613761727,2021-02-19 20:08,86.30,997.63,1023.41,214,3.79,1.71,-23,1
1613761788,2021-02-19 20:09,86.27,997.64,1023.43,214,3.80,1.72,-24,1
1613761849,2021-02-19 20:10,86.35,997.58,1023.36,214,3.81,1.74,-23,1
1613761910,2021-02-19 20:11,86.23,997.57,1023.35,214,3.83,1.74,-24,1
1613761970,2021-02-19 20:12,86.13,997.55,1023.33,214,3.83,1.73,-24,1
1613762031,2021-02-19 20:13,86.17,997.54,1023.32,214,3.79,1.69,-24,1
1613762092,2021-02-19 20:14,86.16,997.50,1023.28,214,3.80,1.70,-23,1
1613762152,2021-02-19 20:15,86.10,997.52,1023.30,214,3.84,1.73,-24,1
1613762212,2021-02-19 20:16,85.84,997.47,1023.25,214,3.85,1.70,-24,1
1613762273,2021-02-19 20:17,86.05,997.46,1023.24,214,3.79,1.68,-24,1
1613762334,2021-02-19 20:18,86.14,997.48,1023.27,214,3.80,1.70,-24,1
1613762395,2021-02-19 20:19,86.03,997.48,1023.26,214,3.83,1.71,-25,1
1613762455,2021-02-19 20:20,85.92,997.49,1023.27,214,3.86,1.72,-23,1
1613762516,2021-02-19 20:21,85.60,997.47,1023.25,214,3.87,1.68,-24,1
1613762577,2021-02-19 20:22,85.49,997.50,1023.28,214,3.89,1.68,-23,1
1613762638,2021-02-19 20:23,85.29,997.52,1023.31,214,4.01,1.77,-25,1
1613762698,2021-02-19 20:24,84.75,997.53,1023.31,214,4.09,1.76,-24,1
1613762759,2021-02-19 20:25,84.05,997.54,1023.33,214,4.15,1.70,-24,1
1613762819,2021-02-19 20:26,83.51,997.57,1023.35,214,4.20,1.66,-24,1
1613762880,2021-02-19 20:28,83.10,997.55,1023.33,214,4.23,1.62,-24,1
1613762941,2021-02-19 20:29,82.87,997.56,1023.34,214,4.27,1.62,-25,1
1613763002,2021-02-19 20:30,82.79,997.57,1023.35,214,4.31,1.65,-24,1
1613763062,2021-02-19 20:31,82.62,997.59,1023.37,214,4.33,1.64,-25,1
1613763123,2021-02-19 20:32,82.40,997.58,1023.36,214,4.35,1.62,-24,1
1613763184,2021-02-19 20:33,82.39,997.60,1023.38,214,4.36,1.63,-24,1
1613763247,2021-02-19 20:34,82.35,997.62,1023.40,214,4.34,1.60,-23,1
1613763308,2021-02-19 20:35,82.59,997.61,1023.40,214,4.33,1.63,-24,1
1613763369,2021-02-19 20:36,82.84,997.62,1023.40,214,4.29,1.63,-24,1
1613763429,2021-02-19 20:37,83.39,997.62,1023.40,214,4.21,1.65,-24,1
1613763490,2021-02-19 20:38,83.89,997.63,1023.42,214,4.10,1.62,-24,1
1613763551,2021-02-19 20:39,84.09,997.68,1023.46,214,4.10,1.66,-24,1
1613763614,2021-02-19 20:40,84.09,997.69,1023.47,214,4.13,1.69,-24,1
1613763675,2021-02-19 20:41,84.17,997.68,1023.46,214,4.10,1.67,-24,1
1613763736,2021-02-19 20:42,84.28,997.65,1023.44,214,4.12,1.71,-24,1
1613763796,2021-02-19 20:43,84.09,997.66,1023.44,214,4.20,1.76,-25,1
1613763857,2021-02-19 20:44,83.81,997.63,1023.41,214,4.25,1.76,-24,1
1613763918,2021-02-19 20:45,83.17,997.59,1023.38,214,4.26,1.66,-25,1
1613763979,2021-02-19 20:46,83.14,997.56,1023.35,214,4.21,1.61,-24,1
1613764040,2021-02-19 20:47,83.15,997.51,1023.29,214,4.25,1.65,-32,1
1613764100,2021-02-19 20:48,82.89,997.53,1023.31,214,4.31,1.66,-38,1
1613764160,2021-02-19 20:49,82.62,997.53,1023.32,214,4.35,1.66,-24,1
1613764221,2021-02-19 20:50,82.31,997.50,1023.28,214,4.39,1.64,-26,1
1613764282,2021-02-19 20:51,82.01,997.46,1023.24,214,4.44,1.64,-27,1
1613764343,2021-02-19 20:52,81.65,997.47,1023.26,214,4.46,1.60,-24,1
1613764403,2021-02-19 20:53,81.32,997.50,1023.29,214,4.48,1.56,-24,1
1613764464,2021-02-19 20:54,81.15,997.45,1023.24,214,4.49,1.54,-25,1
1613764530,2021-02-19 20:55,81.01,997.48,1023.26,214,4.50,1.53,-25,1
1613764588,2021-02-19 20:56,80.80,997.51,1023.29,214,4.50,1.49,-25,1
1613764649,2021-02-19 20:57,80.75,997.53,1023.32,214,4.51,1.49,-24,1
1613764709,2021-02-19 20:58,80.85,997.52,1023.31,214,4.52,1.52,-25,1
1613764769,2021-02-19 20:59,80.88,997.51,1023.29,214,4.50,1.51,-25,1
1613764829,2021-02-19 21:00,80.36,997.53,1023.31,214,4.49,1.41,-24,1
1613764890,2021-02-19 21:01,80.40,997.49,1023.28,214,4.48,1.40,-25,1
1613765011,2021-02-19 21:03,80.40,997.48,1023.27,214,4.49,1.41,-24,1
1613765071,2021-02-19 21:04,80.53,997.48,1023.26,214,4.47,1.42,-24,1
1613765132,2021-02-19 21:05,80.59,997.49,1023.27,214,4.48,1.44,-23,1
1613765193,2021-02-19 21:06,80.70,997.48,1023.26,214,4.48,1.46,-24,1
1613765254,2021-02-19 21:07,80.79,997.46,1023.24,214,4.48,1.47,-24,1
1613765314,2021-02-19 21:08,80.82,997.46,1023.24,214,4.47,1.47,-25,1
1613765375,2021-02-19 21:09,81.57,997.49,1023.28,214,4.37,1.50,-24,1
1613765436,2021-02-19 21:10,82.61,997.54,1023.33,214,4.18,1.49,-24,1
1613765497,2021-02-19 21:11,83.41,997.60,1023.38,214,4.07,1.51,-24,1
1613765565,2021-02-19 21:12,83.95,997.59,1023.38,214,4.00,1.54,-25,1
1613765684,2021-02-19 21:14,84.32,997.54,1023.32,214,3.88,1.48,-24,1
1613765745,2021-02-19 21:15,84.65,997.58,1023.36,214,3.88,1.53,-24,1
1613765805,2021-02-19 21:16,84.90,997.59,1023.37,214,3.84,1.54,-25,1
1613765865,2021-02-19 21:17,85.24,997.63,1023.41,214,3.76,1.51,-24,1
1613765925,2021-02-19 21:18,85.81,997.61,1023.39,214,3.70,1.55,-24,1
1613765987,2021-02-19 21:19,85.95,997.62,1023.40,214,3.70,1.57,-25,1
1613766047,2021-02-19 21:20,85.69,997.64,1023.42,214,3.72,1.55,-24,1
1613766107,2021-02-19 21:21,85.90,997.66,1023.44,214,3.73,1.59,-24,1
1613766168,2021-02-19 21:22,85.74,997.66,1023.44,214,3.75,1.59,-25,1
1613766229,2021-02-19 21:23,85.65,997.62,1023.40,214,3.77,1.59,-25,1
1613766290,2021-02-19 21:24,85.59,997.64,1023.42,214,3.72,1.53,-24,1
1613766351,2021-02-19 21:25,85.77,997.62,1023.41,214,3.75,1.59,-26,1
1613766411,2021-02-19 21:26,85.50,997.62,1023.40,214,3.77,1.57,-24,1
1613766472,2021-02-19 21:27,85.83,997.59,1023.37,214,3.72,1.57,-24,1
1613766533,2021-02-19 21:28,85.80,997.60,1023.38,214,3.69,1.54,-24,1
1613766594,2021-02-19 21:29,85.82,997.60,1023.38,214,3.72,1.57,-24,1
1613766656,2021-02-19 21:30,85.51,997.56,1023.35,214,3.77,1.57,-24,1
1613766717,2021-02-19 21:31,85.30,997.52,1023.30,214,3.83,1.59,-25,1
1613766777,2021-02-19 21:32,85.13,997.53,1023.32,214,3.84,1.57,-25,1
1613766838,2021-02-19 21:33,84.99,997.51,1023.29,214,3.89,1.60,-24,1
1613766898,2021-02-19 21:34,84.78,997.58,1023.36,214,3.87,1.55,-24,1
1613766958,2021-02-19 21:35,85.09,997.57,1023.36,214,3.81,1.54,-25,1
1613767018,2021-02-19 21:36,85.26,997.55,1023.34,214,3.81,1.57,-24,1
1613767078,2021-02-19 21:37,85.20,997.56,1023.35,214,3.80,1.55,-24,1
1613767138,2021-02-19 21:38,85.26,997.54,1023.32,214,3.80,1.56,-25,1
1613767199,2021-02-19 21:39,85.26,997.55,1023.33,214,3.80,1.56,-24,1
1613767259,2021-02-19 21:40,85.03,997.58,1023.37,214,3.87,1.59,-24,1
1613767319,2021-02-19 21:41,84.92,997.59,1023.37,214,3.96,1.66,-24,1
1613767379,2021-02-19 21:42,84.40,997.59,1023.38,214,4.02,1.63,-24,1
1613767439,2021-02-19 21:43,84.07,997.61,1023.40,214,4.09,1.64,-25,1
1613767499,2021-02-19 21:44,83.65,997.57,1023.35,214,4.16,1.64,-24,1
1613767559,2021-02-19 21:45,83.29,997.54,1023.33,214,4.22,1.64,-24,1
1613767619,2021-02-19 21:46,82.99,997.54,1023.32,214,4.26,1.63,-32,1
1613767679,2021-02-19 21:47,82.76,997.54,1023.33,214,4.29,1.62,-25,1
1613767740,2021-02-19 21:49,82.41,997.57,1023.35,214,4.30,1.57,-24,1
1613767800,2021-02-19 21:50,82.11,997.57,1023.35,214,4.32,1.54,-24,1
1613767860,2021-02-19 21:51,82.04,997.59,1023.37,214,4.35,1.56,-24,1
1613767921,2021-02-19 21:52,82.04,997.59,1023.37,214,4.36,1.57,-25,1
1613767982,2021-02-19 21:53,82.11,997.61,1023.40,214,4.39,1.61,-25,1
1613768043,2021-02-19 21:54,81.71,997.61,1023.39,214,4.41,1.56,-24,1
1613768104,2021-02-19 21:55,81.63,997.61,1023.39,214,4.39,1.53,-24,1
1613768164,2021-02-19 21:56,81.62,997.61,1023.40,214,4.46,1.59,-23,1
1613768225,2021-02-19 21:57,81.57,997.60,1023.38,214,4.48,1.60,-24,1
1613768285,2021-02-19 21:58,81.47,997.64,1023.42,214,4.51,1.62,-25,1
1613768346,2021-02-19 21:59,81.09,997.69,1023.48,214,4.51,1.55,-24,1
1613768407,2021-02-19 22:00,81.17,997.74,1023.52,214,4.49,1.55,-24,1
1613768468,2021-02-19 22:01,81.64,997.75,1023.53,214,4.45,1.59,-24,1
1613768528,2021-02-19 22:02,81.81,997.76,1023.54,214,4.33,1.50,-24,1
1613768588,2021-02-19 22:03,81.95,997.74,1023.53,214,4.34,1.53,-23,1
1613768649,2021-02-19 22:04,81.83,997.72,1023.50,214,4.38,1.55,-24,1
1613768710,2021-02-19 22:05,81.57,997.72,1023.50,214,4.40,1.53,-24,1
1613768771,2021-02-19 22:06,81.69,997.70,1023.49,214,4.38,1.53,-24,1
1613768831,2021-02-19 22:07,81.47,997.76,1023.54,214,4.40,1.51,-25,1
1613768892,2021-02-19 22:08,81.46,997.72,1023.51,214,4.44,1.55,-24,1
1613768953,2021-02-19 22:09,81.23,997.74,1023.53,214,4.44,1.51,-24,1
1613769014,2021-02-19 22:10,81.44,997.72,1023.50,214,4.44,1.54,-24,1
1613769074,2021-02-19 22:11,81.36,997.74,1023.53,214,4.49,1.58,-24,1
1613769135,2021-02-19 22:12,81.12,997.73,1023.52,214,4.53,1.58,-23,1
1613769203,2021-02-19 22:13,80.76,997.74,1023.52,214,4.56,1.54,-23,1
1613769323,2021-02-19 22:15,80.93,997.75,1023.54,214,4.52,1.53,-23,1
1613769386,2021-02-19 22:16,80.98,997.81,1023.59,214,4.58,1.60,-25,1
1613769516,2021-02-19 22:18,81.05,997.80,1023.59,214,4.52,1.55,-24,1
1613769700,2021-02-19 22:21,80.73,997.74,1023.52,214,4.65,1.63,-24,1
1613769763,2021-02-19 22:22,80.37,997.74,1023.52,214,4.69,1.60,-24,1
1613769823,2021-02-19 22:23,80.28,997.75,1023.53,214,4.66,1.56,-24,1
1613769883,2021-02-19 22:24,80.38,997.80,1023.59,214,4.64,1.56,-24,1
1613769943,2021-02-19 22:25,80.37,997.81,1023.59,214,4.64,1.55,-25,1
1613770004,2021-02-19 22:26,80.19,997.86,1023.64,214,4.69,1.57,-25,1
1613770065,2021-02-19 22:27,79.91,997.91,1023.69,214,4.68,1.51,-24,1
1613770125,2021-02-19 22:28,80.04,997.94,1023.72,214,4.67,1.53,-24,1
1613770186,2021-02-19 22:29,79.90,997.98,1023.76,214,4.70,1.53,-24,1
1613770309,2021-02-19 22:31,79.68,998.06,1023.84,214,4.76,1.55,-24,1
1613770372,2021-02-19 22:32,79.53,998.15,1023.93,214,4.77,1.53,-23,1
1613770432,2021-02-19 22:33,80.13,998.24,1024.02,214,4.50,1.38,-24,1
1613770493,2021-02-19 22:34,80.48,998.22,1024.00,214,4.63,1.56,-23,1
1613770554,2021-02-19 22:35,80.10,998.23,1024.01,214,4.69,1.56,-24,1
1613770615,2021-02-19 22:36,80.39,998.28,1024.06,214,4.72,1.64,-25,1
1613770675,2021-02-19 22:37,80.06,998.19,1023.97,214,4.64,1.50,-24,1
1613770736,2021-02-19 22:38,79.92,998.18,1023.96,214,4.92,1.75,-24,1
1613770797,2021-02-19 22:39,79.59,998.21,1024.00,214,4.68,1.46,-24,1
1613770858,2021-02-19 22:40,79.89,998.20,1023.99,214,4.62,1.45,-24,1
1613770919,2021-02-19 22:41,79.55,998.24,1024.02,214,4.60,1.37,-24,1
1613770980,2021-02-19 22:43,80.43,998.26,1024.05,214,4.48,1.41,-25,1
1613771042,2021-02-19 22:44,80.91,998.26,1024.04,214,4.42,1.43,-23,1
1613771102,2021-02-19 22:45,80.85,998.28,1024.06,214,4.42,1.42,-24,1
1613771166,2021-02-19 22:46,80.69,998.29,1024.07,214,4.48,1.45,-24,1
1613771227,2021-02-19 22:47,80.55,998.32,1024.11,214,4.53,1.48,-24,1
1613771288,2021-02-19 22:48,80.39,998.34,1024.13,214,4.59,1.51,-24,1
1613771348,2021-02-19 22:49,80.28,998.34,1024.12,214,4.63,1.53,-24,1
1613771409,2021-02-19 22:50,80.18,998.35,1024.13,214,4.64,1.52,-24,1
1613771469,2021-02-19 22:51,80.07,998.37,1024.15,214,4.66,1.52,-25,1
1613771529,2021-02-19 22:52,79.89,998.38,1024.16,214,4.67,1.50,-25,1
1613771590,2021-02-19 22:53,79.85,998.37,1024.15,214,4.66,1.48,-24,1
1613771657,2021-02-19 22:54,79.78,998.38,1024.17,214,4.62,1.43,-24,1
1613771714,2021-02-19 22:55,79.72,998.40,1024.19,214,4.65,1.45,-25,1
1613771774,2021-02-19 22:56,79.67,998.40,1024.19,214,4.62,1.41,-25,1
1613771835,2021-02-19 22:57,79.82,998.37,1024.16,214,4.50,1.32,-24,1
1613771895,2021-02-19 22:58,80.17,998.37,1024.15,214,4.53,1.41,-24,1
1613771955,2021-02-19 22:59,79.98,998.37,1024.15,214,4.57,1.42,-24,1
1613772015,2021-02-19 23:00,79.82,998.31,1024.10,214,4.61,1.43,-24,1
1613772075,2021-02-19 23:01,79.77,998.22,1024.01,214,4.63,1.44,-24,1
1613772199,2021-02-19 23:03,79.79,998.06,1023.84,214,4.70,1.51,-24,1
1613772259,2021-02-19 23:04,79.76,998.09,1023.87,214,4.74,1.55,-25,1
1613772320,2021-02-19 23:05,79.70,998.13,1023.91,214,4.77,1.56,-25,1
1613772381,2021-02-19 23:06,79.57,998.11,1023.89,214,4.80,1.57,-24,1
1613772442,2021-02-19 23:07,79.45,998.11,1023.89,214,4.82,1.57,-24,1
1613772503,2021-02-19 23:08,79.33,998.06,1023.85,214,4.82,1.55,-24,1
1613772563,2021-02-19 23:09,79.20,998.09,1023.87,214,4.81,1.52,-24,1
1613772623,2021-02-19 23:10,79.16,998.11,1023.90,214,4.76,1.46,-25,1
1613772684,2021-02-19 23:11,79.41,998.14,1023.93,214,4.70,1.45,-25,1
1613772744,2021-02-19 23:12,79.96,998.13,1023.92,214,4.60,1.44,-25,1
1613772805,2021-02-19 23:13,80.40,998.13,1023.92,214,4.58,1.50,-25,1
1613772866,2021-02-19 23:14,80.26,998.14,1023.92,214,4.61,1.51,-24,1
1613772927,2021-02-19 23:15,80.27,998.13,1023.92,214,4.62,1.52,-24,1
1613772987,2021-02-19 23:16,80.27,998.09,1023.87,214,4.63,1.53,-26,1
1613773048,2021-02-19 23:17,80.25,998.09,1023.87,214,4.64,1.53,-24,1
1613773109,2021-02-19 23:18,80.22,998.09,1023.87,214,4.65,1.54,-31,1
1613773172,2021-02-19 23:19,80.09,998.12,1023.91,214,4.65,1.52,-25,1
1613773233,2021-02-19 23:20,79.99,998.14,1023.93,214,4.61,1.46,-24,1
1613773294,2021-02-19 23:21,80.21,998.14,1023.92,214,4.60,1.49,-24,1
1613773355,2021-02-19 23:22,80.24,998.14,1023.92,214,4.62,1.51,-23,1
1613773416,2021-02-19 23:23,79.92,998.15,1023.93,214,4.65,1.49,-24,1
1613773476,2021-02-19 23:24,80.35,998.13,1023.91,214,4.67,1.58,-23,1
1613773537,2021-02-19 23:25,80.12,998.08,1023.86,214,4.70,1.57,-24,1
1613773598,2021-02-19 23:26,80.17,998.09,1023.88,214,4.70,1.58,-24,1
1613773659,2021-02-19 23:27,79.57,998.03,1023.82,214,4.68,1.45,-23,1
1613773720,2021-02-19 23:28,79.52,998.05,1023.83,214,4.68,1.45,-23,1
1613773781,2021-02-19 23:29,79.65,998.05,1023.83,214,4.68,1.47,-24,1
1613773842,2021-02-19 23:30,79.78,998.05,1023.84,214,4.71,1.52,-22,1
1613773902,2021-02-19 23:31,79.67,998.09,1023.87,214,4.70,1.49,-22,1
1613773963,2021-02-19 23:32,79.78,998.10,1023.89,214,4.69,1.50,-22,1
1613774024,2021-02-19 23:33,79.81,998.09,1023.87,214,4.71,1.52,-23,1
1613774084,2021-02-19 23:34,79.87,998.09,1023.87,214,4.70,1.53,-24,1
1613774145,2021-02-19 23:35,79.30,998.09,1023.87,214,4.68,1.41,-23,1
1613774205,2021-02-19 23:36,78.79,998.12,1023.90,214,4.66,1.30,-25,1
1613774265,2021-02-19 23:37,78.76,998.08,1023.86,214,4.65,1.28,-23,1
1613774328,2021-02-19 23:38,79.15,998.09,1023.87,214,4.66,1.36,-23,1
1613774388,2021-02-19 23:39,79.25,998.10,1023.88,214,4.65,1.37,-24,1
1613774449,2021-02-19 23:40,79.43,998.13,1023.91,214,4.64,1.39,-24,1
1613774510,2021-02-19 23:41,79.62,998.10,1023.89,214,4.63,1.41,-23,1
1613774571,2021-02-19 23:42,79.58,998.11,1023.89,214,4.63,1.41,-24,1
1613774631,2021-02-19 23:43,79.44,998.09,1023.88,214,4.63,1.38,-23,1
1613774692,2021-02-19 23:44,79.46,998.16,1023.94,214,4.60,1.36,-22,1
1613774753,2021-02-19 23:45,79.83,998.15,1023.94,214,4.57,1.39,-23,1
1613774816,2021-02-19 23:46,80.17,998.16,1023.94,214,4.57,1.45,-23,1
1613774877,2021-02-19 23:47,80.23,998.17,1023.96,214,4.59,1.48,-23,1
1613774937,2021-02-19 23:48,80.44,998.18,1023.96,214,4.61,1.54,-24,1
1613775000,2021-02-19 23:50,79.70,998.18,1023.96,214,4.64,1.44,-23,1
1613775060,2021-02-19 23:51,79.99,998.15,1023.93,214,4.66,1.51,-23,1
1613775120,2021-02-19 23:52,80.10,998.13,1023.91,214,4.65,1.52,-24,1
1613775181,2021-02-19 23:53,79.55,998.14,1023.93,214,4.62,1.39,-23,1
1613775241,2021-02-19 23:54,79.83,998.10,1023.88,214,4.59,1.41,-24,1
1613775301,2021-02-19 23:55,80.10,998.08,1023.86,214,4.60,1.47,-24,1
1613775361,2021-02-19 23:56,80.03,998.10,1023.88,214,4.61,1.47,-24,1
1613775421,2021-02-19 23:57,79.90,998.13,1023.91,214,4.61,1.44,-23,1
1613775481,2021-02-19 23:58,79.76,998.17,1023.95,214,4.62,1.43,-23,1
1613775541,2021-02-19 23:59,79.57,998.15,1023.94,214,4.59,1.37,-24,1