1613775601,2021-02-20 00:00,79.64,998.16,1023.94,214,4.58,1.37,-23,1
1613775661,2021-02-20 00:01,79.82,998.19,1023.97,214,4.58,1.40,-23,1
1613775722,2021-02-20 00:02,80.21,998.19,1023.97,214,4.57,1.46,-24,1
1613775843,2021-02-20 00:04,79.95,998.26,1024.04,214,4.59,1.43,-24,1
1613775903,2021-02-20 00:05,79.80,998.29,1024.07,214,4.59,1.41,-23,1
1613775964,2021-02-20 00:06,79.65,998.28,1024.07,214,4.61,1.40,-24,1
1613776025,2021-02-20 00:07,79.71,998.29,1024.07,214,4.62,1.42,-26,1
1613776085,2021-02-20 00:08,79.82,998.25,1024.04,214,4.62,1.44,-24,1
1613776146,2021-02-20 00:09,79.88,998.24,1024.03,214,4.64,1.47,-24,1
1613776206,2021-02-20 00:10,79.89,998.28,1024.06,214,4.64,1.47,-24,1
1613776267,2021-02-20 00:11,79.65,998.34,1024.12,214,4.62,1.41,-24,1
1613776328,2021-02-20 00:12,80.09,998.36,1024.14,214,4.61,1.48,-24,1
1613776388,2021-02-20 00:13,80.15,998.35,1024.13,214,4.60,1.48,-24,1
1613776449,2021-02-20 00:14,80.31,998.38,1024.16,214,4.58,1.49,-24,1
1613776510,2021-02-20 00:15,80.32,998.41,1024.19,214,4.57,1.48,-23,1
1613776570,2021-02-20 00:16,80.08,998.36,1024.14,214,4.57,1.44,-24,1
1613776631,2021-02-20 00:17,79.90,998.35,1024.14,214,4.56,1.39,-24,1
1613776691,2021-02-20 00:18,79.60,998.38,1024.16,214,4.56,1.34,-24,1
1613776752,2021-02-20 00:19,79.68,998.39,1024.18,214,4.55,1.35,-24,1
1613776813,2021-02-20 00:20,79.68,998.40,1024.18,214,4.55,1.35,-24,1
1613776873,2021-02-20 00:21,79.62,998.34,1024.13,214,4.55,1.34,-23,1
1613776933,2021-02-20 00:22,79.90,998.40,1024.18,214,4.56,1.39,-23,1
1613776994,2021-02-20 00:23,80.15,998.40,1024.18,214,4.57,1.45,-23,1
1613777054,2021-02-20 00:24,79.93,998.41,1024.19,214,4.55,1.39,-23,1
1613777114,2021-02-20 00:25,79.89,998.43,1024.21,214,4.53,1.36,-23,1
1613777174,2021-02-20 00:26,80.25,998.45,1024.24,214,4.54,1.44,-23,1
1613777234,2021-02-20 00:27,79.76,998.48,1024.26,214,4.52,1.33,-24,1
1613777294,2021-02-20 00:28,80.00,998.46,1024.24,214,4.49,1.34,-25,1
1613777354,2021-02-20 00:29,80.42,998.43,1024.22,214,4.50,1.43,-24,1
1613777414,2021-02-20 00:30,80.65,998.35,1024.13,214,4.51,1.48,-24,1
1613777474,2021-02-20 00:31,80.58,998.39,1024.17,214,4.52,1.47,-24,1
1613777535,2021-02-20 00:32,80.34,998.40,1024.18,214,4.54,1.45,-24,1
1613777595,2021-02-20 00:33,80.17,998.43,1024.21,214,4.54,1.42,-24,1
1613777656,2021-02-20 00:34,80.07,998.44,1024.22,214,4.54,1.40,-23,1
1613777717,2021-02-20 00:35,79.95,998.43,1024.21,214,4.54,1.38,-24,1
1613777778,2021-02-20 00:36,79.86,998.41,1024.19,214,4.53,1.36,-25,1
1613777839,2021-02-20 00:37,79.97,998.42,1024.20,214,4.55,1.40,-24,1
1613777901,2021-02-20 00:38,80.15,998.40,1024.18,214,4.54,1.42,-24,1
1613777962,2021-02-20 00:39,79.94,998.41,1024.19,214,4.54,1.38,-24,1
1613778023,2021-02-20 00:40,79.20,998.45,1024.24,214,4.51,1.22,-25,1
1613778089,2021-02-20 00:41,79.07,998.41,1024.20,214,4.49,1.18,-24,1
1613778147,2021-02-20 00:42,79.29,998.40,1024.18,214,4.46,1.19,-24,1
1613778208,2021-02-20 00:43,79.23,998.42,1024.21,214,4.48,1.20,-25,1
1613778269,2021-02-20 00:44,79.66,998.42,1024.21,214,4.48,1.27,-24,1
1613778330,2021-02-20 00:45,79.88,998.40,1024.18,214,4.46,1.29,-25,1
1613778390,2021-02-20 00:46,80.00,998.41,1024.19,214,4.46,1.31,-25,1
1613778451,2021-02-20 00:47,79.78,998.42,1024.21,214,4.46,1.28,-24,1
1613778512,2021-02-20 00:48,80.08,998.40,1024.18,214,4.47,1.34,-25,1
1613778573,2021-02-20 00:49,80.25,998.40,1024.18,214,4.47,1.37,-25,1
1613778634,2021-02-20 00:50,80.39,998.38,1024.16,214,4.46,1.38,-24,1
1613778694,2021-02-20 00:51,80.81,998.38,1024.16,214,4.43,1.43,-24,1
1613778755,2021-02-20 00:52,82.02,998.39,1024.17,214,4.27,1.48,-24,1
1613778816,2021-02-20 00:53,83.22,998.41,1024.19,214,4.14,1.55,-24,1
1613778876,2021-02-20 00:54,83.52,998.43,1024.21,214,4.13,1.59,-24,1
1613778937,2021-02-20 00:55,83.59,998.47,1024.26,214,4.22,1.69,-24,1
1613778997,2021-02-20 00:56,83.24,998.44,1024.22,214,4.29,1.70,-27,1
1613779058,2021-02-20 00:57,82.84,998.43,1024.22,214,4.37,1.71,-24,1
1613779119,2021-02-20 00:58,82.28,998.42,1024.20,214,4.40,1.65,-24,1
1613779179,2021-02-20 00:59,81.71,998.49,1024.27,214,4.37,1.52,-24,1
1613779240,2021-02-20 01:00,82.03,998.46,1024.25,214,4.28,1.49,-25,1
1613779301,2021-02-20 01:01,83.09,998.51,1024.29,214,4.08,1.47,-24,1
1613779422,2021-02-20 01:03,83.61,998.57,1024.35,214,4.06,1.54,-24,1
1613779483,2021-02-20 01:04,83.79,998.58,1024.37,214,3.97,1.48,-24,1
1613779543,2021-02-20 01:05,83.78,998.64,1024.42,214,3.85,1.36,-24,1
1613779604,2021-02-20 01:06,84.42,998.58,1024.36,214,3.89,1.51,-24,1
1613779665,2021-02-20 01:07,84.20,998.61,1024.39,214,3.97,1.55,-23,1
1613779726,2021-02-20 01:08,83.88,998.55,1024.33,214,4.08,1.60,-25,1
1613779786,2021-02-20 01:09,83.57,998.55,1024.34,214,4.05,1.52,-24,1
1613779847,2021-02-20 01:10,83.76,998.62,1024.40,214,3.88,1.39,-23,1
1613779907,2021-02-20 01:11,84.62,998.56,1024.35,214,3.73,1.38,-23,1
1613779968,2021-02-20 01:12,85.09,998.54,1024.32,214,3.68,1.41,-23,1
1613780029,2021-02-20 01:13,85.25,998.54,1024.33,214,3.68,1.44,-24,1
1613780090,2021-02-20 01:14,85.11,998.53,1024.32,214,3.69,1.42,-24,1
1613780151,2021-02-20 01:15,85.26,998.55,1024.34,214,3.72,1.48,-24,1
1613780212,2021-02-20 01:16,85.00,998.55,1024.33,214,3.79,1.50,-24,1
1613780275,2021-02-20 01:17,84.90,998.59,1024.37,214,3.76,1.46,-24,1
1613780335,2021-02-20 01:18,84.93,998.61,1024.39,214,3.76,1.46,-24,1
1613780396,2021-02-20 01:19,84.91,998.62,1024.40,214,3.78,1.48,-24,1
1613780456,2021-02-20 01:20,84.93,998.62,1024.40,214,3.77,1.47,-30,1
1613780516,2021-02-20 01:21,84.79,998.64,1024.43,214,3.81,1.49,-26,1
1613780576,2021-02-20 01:22,84.71,998.68,1024.46,214,3.84,1.50,-24,1
1613780637,2021-02-20 01:23,84.43,998.66,1024.44,214,3.90,1.52,-24,1
1613780698,2021-02-20 01:24,84.25,998.67,1024.45,214,3.94,1.53,-24,1
1613780758,2021-02-20 01:25,84.02,998.66,1024.44,214,3.97,1.52,-24,1
1613780819,2021-02-20 01:26,83.83,998.73,1024.52,214,3.90,1.42,-25,1
1613780880,2021-02-20 01:28,84.01,998.72,1024.50,214,3.91,1.46,-24,1
1613780942,2021-02-20 01:29,83.92,998.74,1024.53,214,3.87,1.40,-24,1
1613781003,2021-02-20 01:30,84.01,998.70,1024.48,214,3.89,1.44,-25,1
1613781064,2021-02-20 01:31,84.05,998.69,1024.48,214,3.83,1.39,-24,1
1613781125,2021-02-20 01:32,84.39,998.68,1024.46,214,3.75,1.36,-24,1
1613781185,2021-02-20 01:33,84.41,998.63,1024.42,214,3.83,1.45,-25,1
1613781246,2021-02-20 01:34,84.17,998.66,1024.44,214,3.91,1.48,-25,1
1613781306,2021-02-20 01:35,83.72,998.66,1024.45,214,3.94,1.44,-24,1
1613781367,2021-02-20 01:36,83.55,998.69,1024.48,214,3.99,1.46,-24,1
1613781428,2021-02-20 01:37,83.24,998.67,1024.45,214,4.08,1.50,-24,1
1613781489,2021-02-20 01:38,83.10,998.70,1024.48,214,4.12,1.51,-24,1
1613781551,2021-02-20 01:39,82.57,998.71,1024.49,214,4.15,1.45,-24,1
1613781612,2021-02-20 01:40,82.12,998.69,1024.47,214,4.18,1.41,-24,1
1613781672,2021-02-20 01:41,81.78,998.70,1024.48,214,4.15,1.32,-24,1
1613781732,2021-02-20 01:42,81.59,998.71,1024.49,214,4.21,1.34,-24,1
1613781792,2021-02-20 01:43,81.31,998.72,1024.50,214,4.21,1.30,-24,1
1613781853,2021-02-20 01:44,81.74,998.71,1024.50,214,4.18,1.34,-25,1
1613781913,2021-02-20 01:45,81.75,998.72,1024.50,214,4.19,1.35,-24,1
1613781974,2021-02-20 01:46,81.65,998.73,1024.51,214,4.18,1.33,-25,1
1613782035,2021-02-20 01:47,81.69,998.72,1024.50,214,4.21,1.36,-25,1
1613782097,2021-02-20 01:48,81.48,998.73,1024.51,214,4.23,1.34,-24,1
1613782158,2021-02-20 01:49,81.24,998.69,1024.47,214,4.25,1.32,-25,1
1613782219,2021-02-20 01:50,81.37,998.71,1024.49,214,4.27,1.37,-28,1
1613782280,2021-02-20 01:51,81.11,998.70,1024.49,214,4.26,1.31,-25,1
1613782340,2021-02-20 01:52,81.08,998.71,1024.50,214,4.26,1.31,-25,1
1613782401,2021-02-20 01:53,80.77,998.74,1024.53,214,4.27,1.26,-25,1
1613782462,2021-02-20 01:54,80.83,998.74,1024.53,214,4.29,1.29,-24,1
1613782523,2021-02-20 01:55,80.74,998.71,1024.49,214,4.27,1.26,-24,1
1613782584,2021-02-20 01:56,80.95,998.76,1024.54,214,4.28,1.30,-23,1
1613782707,2021-02-20 01:58,80.82,998.79,1024.57,214,4.31,1.31,-25,1
1613782768,2021-02-20 01:59,80.71,998.77,1024.55,214,4.32,1.30,-23,1
1613782829,2021-02-20 02:00,80.73,998.82,1024.60,214,4.32,1.30,-24,1
1613782890,2021-02-20 02:01,80.85,998.81,1024.59,214,4.29,1.30,-24,1
1613783011,2021-02-20 02:03,80.92,998.80,1024.58,214,4.33,1.35,-24,1
1613783071,2021-02-20 02:04,81.20,998.80,1024.58,214,4.26,1.33,-24,1
1613783131,2021-02-20 02:05,81.56,998.79,1024.58,214,4.25,1.38,-24,1
1613783192,2021-02-20 02:06,81.97,998.78,1024.56,214,4.24,1.44,-24,1
1613783252,2021-02-20 02:07,81.77,998.82,1024.60,214,4.16,1.33,-25,1
1613783313,2021-02-20 02:08,82.53,998.86,1024.64,214,4.07,1.37,-24,1
1613783374,2021-02-20 02:09,82.44,998.89,1024.68,214,4.13,1.41,-24,1
1613783435,2021-02-20 02:10,82.39,998.86,1024.65,214,4.13,1.40,-24,1
1613783495,2021-02-20 02:11,82.12,998.87,1024.66,214,4.16,1.39,-24,1
1613783556,2021-02-20 02:12,82.48,998.88,1024.67,214,4.00,1.29,-24,1
1613783617,2021-02-20 02:13,83.50,998.89,1024.67,214,3.83,1.29,-24,1
1613783677,2021-02-20 02:14,84.15,998.89,1024.67,214,3.73,1.30,-23,1
1613783738,2021-02-20 02:15,84.62,998.92,1024.71,214,3.64,1.29,-25,1
1613783798,2021-02-20 02:16,84.70,998.91,1024.70,214,3.67,1.34,-24,1
1613783858,2021-02-20 02:17,84.81,998.89,1024.68,214,3.66,1.35,-24,1
1613783918,2021-02-20 02:18,84.99,998.90,1024.69,214,3.62,1.33,-24,1
1613783979,2021-02-20 02:19,85.22,998.89,1024.68,214,3.63,1.38,-24,1
1613784039,2021-02-20 02:20,85.27,998.85,1024.63,214,3.58,1.34,-24,1
1613784289,2021-02-20 02:24,85.44,998.83,1024.61,214,3.59,1.38,-24,1
1613784349,2021-02-20 02:25,85.63,998.81,1024.60,214,3.55,1.37,-24,1
1613784410,2021-02-20 02:26,85.70,998.84,1024.62,214,3.55,1.38,-24,1
1613784471,2021-02-20 02:27,85.77,998.81,1024.59,214,3.55,1.39,-24,1
1613784532,2021-02-20 02:28,85.59,998.87,1024.65,214,3.67,1.48,-24,1
1613784593,2021-02-20 02:29,85.13,998.87,1024.65,214,3.75,1.49,-25,1
1613784654,2021-02-20 02:30,84.75,998.88,1024.67,214,3.82,1.49,-25,1
1613784714,2021-02-20 02:31,84.45,998.90,1024.69,214,3.91,1.53,-24,1
1613784775,2021-02-20 02:32,84.07,998.92,1024.71,214,3.99,1.55,-25,1
1613784836,2021-02-20 02:33,83.55,998.91,1024.69,214,4.03,1.50,-24,1
1613784897,2021-02-20 02:34,83.02,998.91,1024.69,214,4.05,1.43,-24,1
1613784958,2021-02-20 02:35,82.57,998.89,1024.67,214,4.08,1.38,-24,1
1613785018,2021-02-20 02:36,82.28,998.89,1024.67,214,4.08,1.33,-24,1
1613785078,2021-02-20 02:37,82.34,998.89,1024.67,214,4.03,1.30,-26,1
1613785138,2021-02-20 02:38,82.65,998.91,1024.69,214,4.00,1.32,-25,1
1613785198,2021-02-20 02:39,82.91,998.90,1024.68,214,3.96,1.32,-24,1
1613785258,2021-02-20 02:40,83.01,998.89,1024.67,214,3.93,1.31,-24,1
1613785318,2021-02-20 02:41,83.50,998.91,1024.69,214,3.75,1.22,-24,1
1613785378,2021-02-20 02:42,83.97,998.95,1024.74,214,3.73,1.28,-25,1
1613785438,2021-02-20 02:43,84.25,998.95,1024.73,214,3.70,1.29,-25,1
1613785500,2021-02-20 02:45,84.24,998.99,1024.77,214,3.72,1.31,-24,1
1613785560,2021-02-20 02:46,84.26,998.98,1024.76,214,3.70,1.29,-23,1
1613785620,2021-02-20 02:47,84.40,998.94,1024.72,214,3.66,1.28,-24,1
1613785680,2021-02-20 02:48,84.26,998.97,1024.75,214,3.69,1.28,-24,1
1613785741,2021-02-20 02:49,84.26,998.93,1024.71,214,3.62,1.21,-24,1
1613785801,2021-02-20 02:50,84.55,999.01,1024.79,214,3.56,1.20,-24,1
1613785861,2021-02-20 02:51,84.85,999.01,1024.79,214,3.52,1.21,-24,1
1613785921,2021-02-20 02:52,84.98,998.99,1024.77,214,3.52,1.24,-24,1
1613785982,2021-02-20 02:53,85.34,998.98,1024.76,214,3.37,1.15,-25,1
1613786043,2021-02-20 02:54,85.75,998.94,1024.72,214,3.40,1.24,-25,1
1613786103,2021-02-20 02:55,85.55,998.92,1024.70,214,3.40,1.21,-24,1
1613786164,2021-02-20 02:56,85.80,998.93,1024.71,214,3.39,1.24,-24,1
1613786225,2021-02-20 02:57,85.69,998.94,1024.73,214,3.43,1.26,-23,1
1613786286,2021-02-20 02:58,85.65,998.96,1024.74,214,3.44,1.27,-30,1
1613786347,2021-02-20 02:59,85.70,998.96,1024.75,214,3.40,1.23,-24,1
1613786408,2021-02-20 03:00,85.76,998.96,1024.74,214,3.39,1.23,-25,1
1613786468,2021-02-20 03:01,85.93,998.98,1024.76,214,3.38,1.25,-24,1
1613786529,2021-02-20 03:02,85.92,998.98,1024.76,214,3.38,1.25,-25,1
1613786590,2021-02-20 03:03,86.10,998.98,1024.76,214,3.30,1.20,-24,1
1613786651,2021-02-20 03:04,86.13,998.98,1024.77,214,3.37,1.27,-24,1
1613786713,2021-02-20 03:05,85.86,998.97,1024.75,214,3.43,1.29,-24,1
1613786774,2021-02-20 03:06,85.58,998.99,1024.78,214,3.51,1.32,-25,1
1613786834,2021-02-20 03:07,85.19,999.00,1024.79,214,3.59,1.34,-25,1
1613786896,2021-02-20 03:08,84.77,999.00,1024.78,214,3.67,1.35,-24,1
1613786959,2021-02-20 03:09,84.24,999.03,1024.81,214,3.71,1.30,-24,1
1613787020,2021-02-20 03:10,84.03,999.03,1024.82,214,3.72,1.27,-24,1
1613787083,2021-02-20 03:11,83.91,999.05,1024.83,214,3.73,1.26,-24,1
1613787144,2021-02-20 03:12,84.14,999.04,1024.83,214,3.64,1.21,-24,1
1613787205,2021-02-20 03:13,84.34,999.11,1024.90,214,3.61,1.22,-24,1
1613787265,2021-02-20 03:14,84.63,999.10,1024.88,214,3.60,1.26,-24,1
1613787325,2021-02-20 03:15,84.60,999.12,1024.90,214,3.55,1.20,-25,1
1613787386,2021-02-20 03:16,84.74,999.10,1024.88,214,3.54,1.21,-24,1
1613787447,2021-02-20 03:17,84.83,999.13,1024.91,214,3.47,1.16,-23,1
1613787508,2021-02-20 03:18,84.91,999.16,1024.95,214,3.49,1.19,-24,1
1613787569,2021-02-20 03:19,85.08,999.17,1024.96,214,3.47,1.20,-24,1
1613787629,2021-02-20 03:20,84.91,999.19,1024.97,214,3.50,1.20,-24,1
1613787690,2021-02-20 03:21,84.86,999.19,1024.97,214,3.54,1.23,-24,1
1613787751,2021-02-20 03:22,84.66,999.17,1024.95,214,3.60,1.26,-24,1
1613787812,2021-02-20 03:23,84.31,999.16,1024.94,214,3.65,1.25,-24,1
1613787873,2021-02-20 03:24,83.95,999.17,1024.95,214,3.65,1.19,-24,1
1613787933,2021-02-20 03:25,83.92,999.11,1024.89,214,3.69,1.23,-24,1
1613787994,2021-02-20 03:26,83.68,999.13,1024.91,214,3.74,1.24,-35,1
1613788055,2021-02-20 03:27,83.23,999.11,1024.89,214,3.77,1.19,-24,1
1613788116,2021-02-20 03:28,83.02,999.11,1024.90,214,3.78,1.17,-25,1
1613788177,2021-02-20 03:29,83.02,999.14,1024.92,214,3.78,1.17,-24,1
1613788237,2021-02-20 03:30,83.29,999.12,1024.90,214,3.72,1.15,-24,1
1613788298,2021-02-20 03:31,83.72,999.15,1024.94,214,3.63,1.13,-25,1
1613788359,2021-02-20 03:32,84.43,999.14,1024.92,214,3.51,1.13,-24,1
1613788420,2021-02-20 03:33,84.54,999.13,1024.91,214,3.50,1.14,-24,1
1613788481,2021-02-20 03:34,85.24,999.15,1024.94,214,3.35,1.11,-24,1
1613788545,2021-02-20 03:35,85.21,999.17,1024.96,214,3.33,1.09,-24,1
1613788605,2021-02-20 03:36,85.88,999.19,1024.97,214,3.23,1.10,-24,1
1613788666,2021-02-20 03:37,86.22,999.21,1024.99,214,3.13,1.05,-24,1
1613788727,2021-02-20 03:38,86.65,999.22,1025.00,214,3.09,1.08,-23,1
1613788787,2021-02-20 03:39,86.85,999.25,1025.04,214,3.03,1.06,-24,1
1613788848,2021-02-20 03:40,87.34,999.26,1025.05,214,2.96,1.06,-25,1
1613788909,2021-02-20 03:41,87.63,999.29,1025.08,214,2.92,1.07,-24,1
1613788970,2021-02-20 03:42,87.83,999.26,1025.05,214,2.89,1.07,-24,1
1613789031,2021-02-20 03:43,87.98,999.27,1025.05,214,2.86,1.07,-24,1
1613789091,2021-02-20 03:44,88.21,999.30,1025.08,214,2.84,1.08,-24,1
1613789152,2021-02-20 03:45,88.29,999.28,1025.06,214,2.85,1.11,-24,1
1613789215,2021-02-20 03:46,88.10,999.29,1025.07,214,2.88,1.11,-25,1
1613789276,2021-02-20 03:47,88.24,999.24,1025.03,214,2.84,1.09,-25,1
1613789337,2021-02-20 03:48,88.14,999.25,1025.03,214,2.87,1.10,-25,1
1613789398,2021-02-20 03:49,88.26,999.28,1025.06,214,2.93,1.18,-24,1
1613789459,2021-02-20 03:50,87.90,999.31,1025.09,214,2.98,1.17,-25,1
1613789519,2021-02-20 03:51,87.61,999.26,1025.04,214,3.03,1.18,-23,1
1613789580,2021-02-20 03:53,87.35,999.29,1025.07,214,3.14,1.24,-32,1
1613789641,2021-02-20 03:54,86.85,999.26,1025.04,214,3.22,1.24,-25,1
1613789701,2021-02-20 03:55,86.41,999.17,1024.95,214,3.32,1.27,-24,1
1613789762,2021-02-20 03:56,85.90,999.23,1025.01,214,3.39,1.26,-24,1
1613789823,2021-02-20 03:57,85.42,999.26,1025.04,214,3.41,1.20,-24,1
1613789884,2021-02-20 03:58,85.26,999.23,1025.02,214,3.47,1.23,-24,1
1613789944,2021-02-20 03:59,84.96,999.28,1025.06,214,3.52,1.23,-24,1
1613790005,2021-02-20 04:00,84.55,999.28,1025.06,214,3.56,1.20,-25,1
1613790065,2021-02-20 04:01,84.58,999.29,1025.07,214,3.59,1.24,-24,1
1613790126,2021-02-20 04:02,84.38,999.29,1025.07,214,3.63,1.24,-24,1
1613790246,2021-02-20 04:04,84.19,999.27,1025.05,214,3.59,1.17,-24,1
1613790307,2021-02-20 04:05,84.25,999.31,1025.09,214,3.61,1.20,-24,1
1613790368,2021-02-20 04:06,84.23,999.32,1025.10,214,3.60,1.19,-24,1
1613790428,2021-02-20 04:07,84.11,999.33,1025.12,214,3.59,1.16,-24,1
1613790489,2021-02-20 04:08,84.40,999.32,1025.11,214,3.51,1.13,-23,1
1613790550,2021-02-20 04:09,84.50,999.33,1025.11,214,3.53,1.17,-24,1
1613790611,2021-02-20 04:10,84.52,999.35,1025.14,214,3.54,1.18,-24,1
1613790672,2021-02-20 04:11,84.58,999.35,1025.14,214,3.54,1.19,-24,1
1613790733,2021-02-20 04:12,84.49,999.39,1025.18,214,3.56,1.19,-23,1
1613790794,2021-02-20 04:13,84.42,999.39,1025.17,214,3.61,1.23,-23,1
1613790854,2021-02-20 04:14,84.11,999.41,1025.19,214,3.66,1.23,-24,1
1613790915,2021-02-20 04:15,84.06,999.41,1025.20,214,3.62,1.18,-23,1
1613790976,2021-02-20 04:16,83.93,999.44,1025.23,214,3.66,1.20,-23,1
1613791036,2021-02-20 04:17,83.76,999.40,1025.19,214,3.64,1.15,-24,1
1613791097,2021-02-20 04:18,83.82,999.48,1025.26,214,3.68,1.20,-23,1
1613791158,2021-02-20 04:19,83.44,999.47,1025.25,214,3.72,1.18,-24,1
1613791219,2021-02-20 04:20,83.31,999.48,1025.27,214,3.73,1.17,-24,1
1613791286,2021-02-20 04:21,83.18,999.47,1025.25,214,3.78,1.19,-23,1
1613791344,2021-02-20 04:22,82.90,999.49,1025.27,214,3.81,1.17,-24,1
1613791404,2021-02-20 04:23,82.59,999.50,1025.28,214,3.83,1.14,-24,1
1613791465,2021-02-20 04:24,82.34,999.52,1025.31,214,3.86,1.13,-24,1
1613791526,2021-02-20 04:25,82.45,999.54,1025.33,214,3.87,1.16,-24,1
1613791587,2021-02-20 04:26,82.03,999.57,1025.35,214,3.89,1.11,-24,1
1613791647,2021-02-20 04:27,81.88,999.56,1025.34,214,3.88,1.07,-24,1
1613791708,2021-02-20 04:28,81.88,999.58,1025.36,214,3.86,1.05,-23,1
1613791768,2021-02-20 04:29,82.01,999.59,1025.38,214,3.88,1.09,-24,1
1613791828,2021-02-20 04:30,81.93,999.57,1025.35,214,3.90,1.10,-24,1
1613791889,2021-02-20 04:31,81.86,999.59,1025.37,214,3.91,1.10,-24,1
1613791950,2021-02-20 04:32,81.93,999.63,1025.42,214,3.94,1.14,-24,1
1613792011,2021-02-20 04:33,81.69,999.63,1025.41,214,3.95,1.11,-24,1
1613792072,2021-02-20 04:34,81.47,999.67,1025.45,214,3.97,1.09,-24,1
1613792132,2021-02-20 04:35,81.54,999.64,1025.43,214,3.99,1.12,-24,1
1613792193,2021-02-20 04:36,81.40,999.62,1025.41,214,4.00,1.11,-24,1
1613792253,2021-02-20 04:37,81.42,999.67,1025.45,214,4.00,1.11,-23,1
1613792316,2021-02-20 04:38,81.67,999.69,1025.47,214,3.94,1.09,-24,1
1613792376,2021-02-20 04:39,81.95,999.59,1025.37,214,3.94,1.14,-23,1
1613792436,2021-02-20 04:40,81.65,999.67,1025.45,214,3.97,1.12,-24,1
1613792497,2021-02-20 04:41,81.23,999.66,1025.44,214,3.98,1.06,-24,1
1613792558,2021-02-20 04:42,81.04,999.68,1025.46,214,3.99,1.03,-23,1
1613792619,2021-02-20 04:43,81.18,999.68,1025.46,214,3.98,1.05,-24,1
1613792680,2021-02-20 04:44,80.94,999.69,1025.47,214,3.99,1.02,-24,1
1613792740,2021-02-20 04:45,80.96,999.65,1025.43,214,4.01,1.04,-24,1
1613792800,2021-02-20 04:46,80.96,999.63,1025.42,214,4.03,1.06,-24,1
1613792861,2021-02-20 04:47,80.68,999.63,1025.41,214,4.02,1.00,-24,1
1613792922,2021-02-20 04:48,80.93,999.68,1025.46,214,3.97,1.00,-24,1
1613792983,2021-02-20 04:49,80.68,999.65,1025.43,214,3.92,0.90,-23,1
1613793044,2021-02-20 04:50,81.09,999.66,1025.45,214,3.93,0.98,-25,1
1613793104,2021-02-20 04:51,81.05,999.66,1025.44,214,3.97,1.02,-24,1
1613793165,2021-02-20 04:52,80.82,999.66,1025.44,214,3.98,0.99,-25,1
1613793226,2021-02-20 04:53,80.80,999.70,1025.48,214,3.94,0.95,-24,1
1613793287,2021-02-20 04:54,81.88,999.68,1025.47,214,3.79,0.98,-24,1
1613793348,2021-02-20 04:55,82.77,999.68,1025.47,214,3.67,1.02,-24,1
1613793409,2021-02-20 04:56,83.05,999.71,1025.49,214,3.70,1.09,-24,1
1613793471,2021-02-20 04:57,82.85,999.70,1025.48,214,3.73,1.09,-24,1
1613793531,2021-02-20 04:58,82.79,999.68,1025.47,214,3.77,1.12,-24,1
1613793591,2021-02-20 04:59,82.67,999.72,1025.50,214,3.79,1.12,-24,1
1613793651,2021-02-20 05:00,82.67,999.73,1025.51,214,3.77,1.10,-24,1
1613793711,2021-02-20 05:01,82.50,999.73,1025.51,214,3.77,1.07,-24,1
1613793832,2021-02-20 05:03,82.90,999.76,1025.54,214,3.76,1.13,-23,1
1613793893,2021-02-20 05:04,82.71,999.77,1025.55,214,3.81,1.14,-23,1
1613793953,2021-02-20 05:05,82.25,999.78,1025.56,214,3.84,1.09,-24,1
1613794014,2021-02-20 05:06,82.03,999.79,1025.57,214,3.83,1.05,-24,1
1613794075,2021-02-20 05:07,82.18,999.80,1025.58,214,3.82,1.06,-23,1
1613794136,2021-02-20 05:08,82.13,999.79,1025.57,214,3.86,1.09,-24,1
1613794196,2021-02-20 05:09,81.93,999.81,1025.60,214,3.88,1.08,-24,1
1613794257,2021-02-20 05:10,81.81,999.78,1025.56,214,3.91,1.09,-24,1
1613794318,2021-02-20 05:11,81.60,999.83,1025.61,214,3.95,1.09,-23,1
1613794378,2021-02-20 05:12,81.43,999.85,1025.63,214,3.99,1.10,-25,1
1613794439,2021-02-20 05:13,81.33,999.83,1025.61,214,4.01,1.10,-25,1
1613794499,2021-02-20 05:14,81.19,999.84,1025.62,214,4.02,1.09,-24,1
1613794559,2021-02-20 05:15,80.98,999.87,1025.66,214,4.03,1.06,-24,1
1613794621,2021-02-20 05:17,80.80,999.87,1025.66,214,4.05,1.05,-24,1
1613794681,2021-02-20 05:18,80.60,999.86,1025.64,214,4.06,1.03,-24,1
1613794742,2021-02-20 05:19,80.40,999.86,1025.64,214,4.06,0.99,-24,1
1613794802,2021-02-20 05:20,80.40,999.84,1025.63,214,4.08,1.01,-24,1
1613794862,2021-02-20 05:21,80.16,999.81,1025.59,214,4.10,0.99,-24,1
1613794922,2021-02-20 05:22,80.45,999.80,1025.58,214,4.12,1.06,-24,1
1613794982,2021-02-20 05:23,80.16,999.80,1025.59,214,4.10,0.99,-24,1
1613795043,2021-02-20 05:24,79.90,999.81,1025.60,214,4.09,0.94,-24,1
1613795104,2021-02-20 05:25,79.72,999.82,1025.60,214,4.07,0.89,-24,1
1613795165,2021-02-20 05:26,79.95,999.89,1025.67,214,4.07,0.92,-24,1
1613795225,2021-02-20 05:27,80.08,999.87,1025.66,214,4.08,0.96,-24,1
1613795286,2021-02-20 05:28,80.02,999.91,1025.69,214,4.08,0.95,-24,1
1613795347,2021-02-20 05:29,80.00,999.94,1025.72,214,4.08,0.94,-24,1
1613795408,2021-02-20 05:30,80.04,999.95,1025.74,214,4.09,0.96,-24,1
1613795469,2021-02-20 05:31,80.25,999.96,1025.74,214,4.07,0.98,-23,1
1613795529,2021-02-20 05:32,80.34,999.95,1025.73,214,4.09,1.01,-28,1
1613795590,2021-02-20 05:33,80.40,999.98,1025.76,214,4.10,1.03,-23,1
1613795651,2021-02-20 05:34,80.33,999.94,1025.72,214,4.12,1.04,-24,1
1613795713,2021-02-20 05:35,80.18,999.93,1025.71,214,4.13,1.02,-25,1
1613795774,2021-02-20 05:36,79.85,999.96,1025.75,214,4.14,0.98,-24,1
1613795835,2021-02-20 05:37,79.64,999.95,1025.73,214,4.16,0.96,-24,1
1613795895,2021-02-20 05:38,79.82,999.96,1025.74,214,4.18,1.01,-24,1
1613795955,2021-02-20 05:39,79.80,999.90,1025.69,214,4.18,1.01,-24,1
1613796015,2021-02-20 05:40,79.46,999.89,1025.67,214,4.15,0.92,-24,1
1613796076,2021-02-20 05:41,79.34,999.89,1025.68,214,4.16,0.91,-23,1
1613796136,2021-02-20 05:42,79.35,999.94,1025.72,214,4.15,0.90,-23,1
1613796196,2021-02-20 05:43,79.29,999.94,1025.73,214,4.13,0.87,-23,1
1613796256,2021-02-20 05:44,79.45,999.99,1025.77,214,4.09,0.86,-23,1
1613796316,2021-02-20 05:45,79.70,999.95,1025.73,214,4.04,0.85,-23,1
1613796377,2021-02-20 05:46,80.48,999.96,1025.75,214,3.96,0.91,-23,1
1613796438,2021-02-20 05:47,81.26,999.97,1025.75,214,3.83,0.92,-25,1
1613796498,2021-02-20 05:48,82.16,1000.00,1025.78,214,3.72,0.96,-25,1
1613796559,2021-02-20 05:49,82.73,999.99,1025.78,214,3.61,0.95,-24,1
1613796620,2021-02-20 05:50,83.41,1000.00,1025.78,214,3.46,0.92,-23,1
1613796681,2021-02-20 05:51,83.70,1000.02,1025.80,214,3.44,0.94,-25,1
1613796743,2021-02-20 05:52,83.90,1000.02,1025.81,214,3.41,0.95,-24,1
1613796804,2021-02-20 05:53,84.00,1000.02,1025.81,214,3.39,0.95,-24,1
1613796865,2021-02-20 05:54,84.01,1000.01,1025.79,214,3.43,0.99,-24,1
1613796926,2021-02-20 05:55,84.02,1000.05,1025.83,214,3.43,0.99,-24,1
1613796987,2021-02-20 05:56,83.78,1000.05,1025.84,214,3.46,0.98,-23,1
1613797048,2021-02-20 05:57,83.67,1000.03,1025.82,214,3.48,0.98,-28,1
1613797111,2021-02-20 05:58,83.56,1000.03,1025.81,214,3.54,1.02,-24,1
1613797235,2021-02-20 06:00,83.28,1000.08,1025.87,214,3.55,0.98,-25,1
1613797296,2021-02-20 06:01,83.61,1000.09,1025.87,214,3.45,0.94,-23,1
1613797416,2021-02-20 06:03,84.32,999.99,1025.77,214,3.30,0.91,-24,1
1613797477,2021-02-20 06:04,84.54,1000.07,1025.85,214,3.29,0.94,-24,1
1613797537,2021-02-20 06:05,84.83,1000.06,1025.85,214,3.22,0.91,-25,1
1613797598,2021-02-20 06:06,84.84,1000.09,1025.88,214,3.30,1.00,-25,1
1613797659,2021-02-20 06:07,84.72,1000.07,1025.86,214,3.26,0.94,-24,1
1613797719,2021-02-20 06:08,84.72,1000.11,1025.90,214,3.28,0.96,-24,1
1613797780,2021-02-20 06:09,84.67,1000.10,1025.88,214,3.31,0.98,-24,1
1613797841,2021-02-20 06:10,84.60,1000.11,1025.90,214,3.32,0.98,-24,1
1613797902,2021-02-20 06:11,84.44,1000.09,1025.88,214,3.37,1.00,-24,1
1613797962,2021-02-20 06:12,84.33,1000.12,1025.90,214,3.38,0.99,-24,1
1613798023,2021-02-20 06:13,84.05,1000.12,1025.90,214,3.45,1.01,-24,1
1613798083,2021-02-20 06:14,83.71,1000.15,1025.94,214,3.54,1.05,-24,1
1613798143,2021-02-20 06:15,83.40,1000.17,1025.95,214,3.52,0.97,-24,1
1613798204,2021-02-20 06:16,83.38,1000.12,1025.90,214,3.52,0.97,-25,1
1613798264,2021-02-20 06:17,83.30,1000.16,1025.95,214,3.51,0.95,-25,1
1613798324,2021-02-20 06:18,83.46,1000.16,1025.94,214,3.49,0.95,-24,1
1613798384,2021-02-20 06:19,83.87,1000.10,1025.89,214,3.36,0.90,-24,1
1613798445,2021-02-20 06:20,83.97,1000.13,1025.91,214,3.42,0.97,-24,1
1613798505,2021-02-20 06:21,84.00,1000.13,1025.92,214,3.33,0.89,-25,1
1613798565,2021-02-20 06:22,84.23,1000.17,1025.95,214,3.37,0.96,-24,1
1613798625,2021-02-20 06:23,83.97,1000.17,1025.95,214,3.34,0.89,-24,1
1613798685,2021-02-20 06:24,83.97,1000.18,1025.96,214,3.35,0.90,-24,1
1613798746,2021-02-20 06:25,84.15,1000.19,1025.97,214,3.32,0.90,-24,1
1613798806,2021-02-20 06:26,84.25,1000.16,1025.95,214,3.23,0.83,-24,1
1613798866,2021-02-20 06:27,84.45,1000.15,1025.93,214,3.26,0.89,-24,1
1613798926,2021-02-20 06:28,84.43,1000.17,1025.96,214,3.22,0.85,-24,1
1613798987,2021-02-20 06:29,84.86,1000.19,1025.97,214,3.14,0.84,-23,1
1613799048,2021-02-20 06:30,84.85,1000.21,1025.99,214,3.22,0.92,-23,1
1613799109,2021-02-20 06:31,84.58,1000.23,1026.02,214,3.27,0.92,-24,1
1613799170,2021-02-20 06:32,84.49,1000.23,1026.01,214,3.28,0.92,-23,1
1613799231,2021-02-20 06:33,84.38,1000.24,1026.03,214,3.34,0.96,-24,1
1613799292,2021-02-20 06:34,84.16,1000.25,1026.04,214,3.35,0.93,-23,1
1613799352,2021-02-20 06:35,84.21,1000.27,1026.05,214,3.34,0.93,-24,1
1613799413,2021-02-20 06:36,84.16,1000.24,1026.03,214,3.39,0.97,-24,1
1613799473,2021-02-20 06:37,84.03,1000.25,1026.04,214,3.34,0.90,-24,1
1613799534,2021-02-20 06:38,84.04,1000.25,1026.03,214,3.39,0.95,-24,1
1613799595,2021-02-20 06:39,84.07,1000.26,1026.05,214,3.35,0.92,-25,1
1613799655,2021-02-20 06:40,84.05,1000.26,1026.04,214,3.37,0.94,-24,1
1613799716,2021-02-20 06:41,84.40,1000.27,1026.06,214,3.39,1.01,-24,1
1613799777,2021-02-20 06:42,83.83,1000.28,1026.06,214,3.39,0.92,-24,1
1613799837,2021-02-20 06:43,83.91,1000.33,1026.11,214,3.39,0.93,-24,1
1613799898,2021-02-20 06:44,84.01,1000.32,1026.10,214,3.40,0.96,-24,1
1613799958,2021-02-20 06:45,83.77,1000.31,1026.09,214,3.46,0.98,-25,1
1613800019,2021-02-20 06:46,83.48,1000.31,1026.09,214,3.48,0.95,-24,1
1613800086,2021-02-20 06:48,83.43,1000.28,1026.06,214,3.50,0.96,-24,1
1613800144,2021-02-20 06:49,83.45,1000.33,1026.11,214,3.48,0.94,-24,1
1613800205,2021-02-20 06:50,83.61,1000.28,1026.06,214,3.47,0.96,-23,1
1613800326,2021-02-20 06:52,83.29,1000.32,1026.11,214,3.59,1.02,-23,1
1613800386,2021-02-20 06:53,83.06,1000.30,1026.09,214,3.63,1.02,-23,1
1613800447,2021-02-20 06:54,82.75,1000.32,1026.10,214,3.67,1.01,-24,1
1613800508,2021-02-20 06:55,82.50,1000.31,1026.10,214,3.72,1.02,-24,1
1613800568,2021-02-20 06:56,82.23,1000.32,1026.10,214,3.73,0.98,-24,1
1613800629,2021-02-20 06:57,81.96,1000.30,1026.08,214,3.74,0.95,-23,1
1613800689,2021-02-20 06:58,82.02,1000.35,1026.13,214,3.69,0.91,-23,1
1613800750,2021-02-20 06:59,82.53,1000.35,1026.14,214,3.60,0.91,-23,1
1613800872,2021-02-20 07:01,83.75,1000.36,1026.15,214,3.41,0.92,-23,1
1613800996,2021-02-20 07:03,83.99,1000.37,1026.16,214,3.43,0.98,-24,1
1613801056,2021-02-20 07:04,83.77,1000.38,1026.16,214,3.52,1.04,-25,1
1613801116,2021-02-20 07:05,83.39,1000.40,1026.19,214,3.56,1.01,-25,1
1613801177,2021-02-20 07:06,83.15,1000.41,1026.19,214,3.61,1.02,-25,1
1613801238,2021-02-20 07:07,82.96,1000.47,1026.25,214,3.66,1.04,-24,1
1613801299,2021-02-20 07:08,82.96,1000.49,1026.27,214,3.64,1.02,-24,1
1613801360,2021-02-20 07:09,83.19,1000.47,1026.25,214,3.46,0.88,-25,1
1613801420,2021-02-20 07:10,83.71,1000.49,1026.28,214,3.42,0.93,-23,1
1613801481,2021-02-20 07:11,83.68,1000.52,1026.30,214,3.49,0.99,-25,1
1613801542,2021-02-20 07:12,83.49,1000.52,1026.30,214,3.48,0.95,-24,1
1613801602,2021-02-20 07:13,83.33,1000.52,1026.30,214,3.59,1.03,-25,1
1613801666,2021-02-20 07:14,83.04,1000.58,1026.36,214,3.64,1.03,-24,1
1613801727,2021-02-20 07:15,82.70,1000.60,1026.38,214,3.67,1.00,-24,1
1613801849,2021-02-20 07:17,82.35,1000.63,1026.41,214,3.71,0.98,-24,1
1613801909,2021-02-20 07:18,82.17,1000.64,1026.43,214,3.73,0.97,-23,1
1613801970,2021-02-20 07:19,82.11,1000.69,1026.47,214,3.73,0.96,-24,1
1613802031,2021-02-20 07:20,82.02,1000.69,1026.48,214,3.74,0.96,-24,1
1613802092,2021-02-20 07:21,82.07,1000.69,1026.48,214,3.77,0.99,-25,1
1613802152,2021-02-20 07:22,82.02,1000.73,1026.52,214,3.78,1.00,-24,1
1613802213,2021-02-20 07:23,82.01,1000.72,1026.51,214,3.75,0.97,-24,1
1613802274,2021-02-20 07:24,82.23,1000.75,1026.53,214,3.66,0.91,-24,1
1613802335,2021-02-20 07:25,82.37,1000.74,1026.52,214,3.68,0.96,-23,1
1613802396,2021-02-20 07:26,82.35,1000.78,1026.57,214,3.69,0.96,-24,1
1613802457,2021-02-20 07:27,82.14,1000.77,1026.56,214,3.74,0.98,-25,1
1613802518,2021-02-20 07:28,81.86,1000.81,1026.59,214,3.74,0.93,-24,1
1613802579,2021-02-20 07:29,81.86,1000.80,1026.58,214,3.71,0.90,-24,1
1613802702,2021-02-20 07:31,81.61,1000.80,1026.58,214,3.80,0.95,-24,1
1613802762,2021-02-20 07:32,81.68,1000.80,1026.59,214,3.83,0.99,-26,1
1613802823,2021-02-20 07:33,81.58,1000.80,1026.58,214,3.82,0.96,-24,1
1613802943,2021-02-20 07:35,82.19,1000.83,1026.62,214,3.66,0.91,-24,1
1613803004,2021-02-20 07:36,82.12,1000.81,1026.60,214,3.70,0.93,-25,1
1613803064,2021-02-20 07:37,81.98,1000.88,1026.66,214,3.69,0.90,-26,1
1613803125,2021-02-20 07:38,81.99,1000.88,1026.66,214,3.76,0.97,-24,1
1613803188,2021-02-20 07:39,81.73,1000.86,1026.64,214,3.80,0.97,-24,1
1613803249,2021-02-20 07:40,81.69,1000.86,1026.64,214,3.78,0.94,-25,1
1613803310,2021-02-20 07:41,81.91,1000.86,1026.64,214,3.77,0.97,-24,1
1613803370,2021-02-20 07:42,81.69,1000.87,1026.66,214,3.80,0.96,-24,1
1613803431,2021-02-20 07:43,81.64,1000.85,1026.63,214,3.81,0.96,-24,1
1613803492,2021-02-20 07:44,82.01,1000.86,1026.64,214,3.70,0.92,-24,1
1613803613,2021-02-20 07:46,81.91,1000.89,1026.68,214,3.75,0.95,-25,1
1613803674,2021-02-20 07:47,81.76,1000.90,1026.68,214,3.78,0.95,-24,1
1613803736,2021-02-20 07:48,81.83,1000.92,1026.70,214,3.79,0.98,-24,1
1613803796,2021-02-20 07:49,81.53,1000.91,1026.70,214,3.81,0.94,-24,1
1613803857,2021-02-20 07:50,81.43,1000.93,1026.71,214,3.86,0.97,-24,1
1613803917,2021-02-20 07:51,81.35,1000.92,1026.70,214,3.85,0.95,-25,1
1613803978,2021-02-20 07:52,81.31,1000.95,1026.74,214,3.88,0.97,-25,1
1613804038,2021-02-20 07:53,81.12,1000.97,1026.75,214,3.88,0.94,-25,1
1613804098,2021-02-20 07:54,81.37,1000.98,1026.76,214,3.88,0.98,-25,1
1613804158,2021-02-20 07:55,81.13,1001.01,1026.79,214,3.91,0.97,-24,1
1613804219,2021-02-20 07:56,80.97,1000.98,1026.77,214,3.93,0.96,-24,1
1613804280,2021-02-20 07:58,80.88,1001.00,1026.79,214,3.94,0.96,-24,1
1613804340,2021-02-20 07:59,80.89,1000.99,1026.78,214,3.93,0.95,-28,1
1613804401,2021-02-20 08:00,81.07,1001.01,1026.80,214,3.94,0.99,-24,1
1613804461,2021-02-20 08:01,80.92,1000.99,1026.77,214,3.95,0.98,-24,1
1613804522,2021-02-20 08:02,81.04,1000.95,1026.74,214,3.94,0.99,-24,1
1613804643,2021-02-20 08:04,80.75,1000.98,1026.76,214,3.98,0.97,-24,1
1613804703,2021-02-20 08:05,80.73,1000.98,1026.76,214,4.01,1.00,-25,1
1613804765,2021-02-20 08:06,80.69,1000.99,1026.77,214,4.03,1.01,-26,1
1613804825,2021-02-20 08:07,80.56,1001.01,1026.79,214,4.03,0.99,-24,1
1613804886,2021-02-20 08:08,80.41,1001.01,1026.80,214,4.05,0.99,-24,1
1613805010,2021-02-20 08:10,80.32,1001.03,1026.82,214,4.05,0.97,-24,1
1613805071,2021-02-20 08:11,80.32,1001.05,1026.83,214,4.00,0.92,-24,1
1613805192,2021-02-20 08:13,82.31,1001.08,1026.87,214,3.63,0.90,-24,1
1613805253,2021-02-20 08:14,82.92,1001.07,1026.85,214,3.60,0.97,-23,1
1613805313,2021-02-20 08:15,82.86,1001.12,1026.90,214,3.64,1.00,-24,1
1613805374,2021-02-20 08:16,83.15,1001.13,1026.91,214,3.60,1.01,-24,1
1613805495,2021-02-20 08:18,83.36,1001.13,1026.91,214,3.64,1.08,-24,1
1613805555,2021-02-20 08:19,83.38,1001.14,1026.92,214,3.66,1.11,-24,1
1613805615,2021-02-20 08:20,83.37,1001.15,1026.93,214,3.71,1.16,-24,1
1613805676,2021-02-20 08:21,83.20,1001.17,1026.95,214,3.70,1.12,-25,1
1613805736,2021-02-20 08:22,83.18,1001.18,1026.96,214,3.80,1.21,-24,1
1613805860,2021-02-20 08:24,82.58,1001.21,1026.99,214,3.99,1.30,-24,1
1613805981,2021-02-20 08:26,81.80,1001.17,1026.96,214,3.90,1.08,-23,1
1613806042,2021-02-20 08:27,82.10,1001.19,1026.97,214,3.84,1.07,-23,1
1613806103,2021-02-20 08:28,82.10,1001.16,1026.94,214,3.83,1.06,-23,1
1613806164,2021-02-20 08:29,82.42,1001.18,1026.96,214,3.84,1.12,-24,1
1613806225,2021-02-20 08:30,82.18,1001.21,1026.99,214,3.90,1.14,-24,1
1613806285,2021-02-20 08:31,82.11,1001.19,1026.98,214,4.01,1.24,-24,1
1613806346,2021-02-20 08:32,81.77,1001.17,1026.96,214,4.00,1.17,-25,1
1613806406,2021-02-20 08:33,81.77,1001.17,1026.96,214,3.99,1.16,-25,1
1613806467,2021-02-20 08:34,81.79,1001.14,1026.92,214,3.86,1.04,-23,1
1613806528,2021-02-20 08:35,81.85,1001.16,1026.94,214,3.92,1.10,-25,1
1613806589,2021-02-20 08:36,81.63,1001.16,1026.95,214,3.90,1.05,-24,1
1613806650,2021-02-20 08:37,81.72,1001.18,1026.96,214,3.84,1.00,-24,1
1613806710,2021-02-20 08:38,81.99,1001.20,1026.98,214,3.76,0.97,-23,1
1613806771,2021-02-20 08:39,82.29,1001.18,1026.96,214,3.72,0.98,-24,1
1613806831,2021-02-20 08:40,82.59,1001.19,1026.97,214,3.69,1.00,-24,1
1613806953,2021-02-20 08:42,82.16,1001.20,1026.98,214,3.97,1.21,-24,1
1613807014,2021-02-20 08:43,81.78,1001.18,1026.96,214,3.91,1.08,-24,1
1613807075,2021-02-20 08:44,81.70,1001.16,1026.95,214,4.01,1.17,-24,1
1613807137,2021-02-20 08:45,81.42,1001.20,1026.99,214,4.13,1.24,-25,1
1613807198,2021-02-20 08:46,81.08,1001.21,1026.99,214,4.23,1.28,-24,1
1613807259,2021-02-20 08:47,80.96,1001.23,1027.01,214,4.20,1.23,-24,1
1613807380,2021-02-20 08:49,80.62,1001.27,1027.05,214,4.22,1.19,-24,1
1613807441,2021-02-20 08:50,80.65,1001.24,1027.02,214,4.34,1.31,-25,1
1613807502,2021-02-20 08:51,80.46,1001.26,1027.04,214,4.44,1.37,-25,1
1613807563,2021-02-20 08:52,80.23,1001.25,1027.03,214,4.51,1.40,-24,1
1613807623,2021-02-20 08:53,79.86,1001.29,1027.07,214,4.58,1.41,-25,1
1613807684,2021-02-20 08:54,79.22,1001.25,1027.03,214,4.59,1.30,-25,1
1613807744,2021-02-20 08:55,79.28,1001.25,1027.03,214,4.69,1.41,-24,1
1613807805,2021-02-20 08:56,79.00,1001.25,1027.03,214,4.75,1.42,-25,1
1613807866,2021-02-20 08:57,78.94,1001.25,1027.03,214,4.85,1.51,-27,1
1613807927,2021-02-20 08:58,78.50,1001.27,1027.06,214,4.91,1.49,-25,1
1613807987,2021-02-20 08:59,77.57,1001.28,1027.07,214,4.94,1.35,-25,1
1613808048,2021-02-20 09:00,77.05,1001.25,1027.03,214,4.98,1.30,-25,1
1613808108,2021-02-20 09:01,76.84,1001.28,1027.06,214,4.99,1.27,-23,1
1613808229,2021-02-20 09:03,76.95,1001.24,1027.03,214,5.10,1.40,-24,1
1613808289,2021-02-20 09:04,76.29,1001.24,1027.03,214,5.15,1.32,-24,1
1613808349,2021-02-20 09:05,75.88,1001.24,1027.03,214,5.18,1.28,-24,1
1613808471,2021-02-20 09:07,75.98,1001.23,1027.01,214,5.28,1.39,-24,1
1613808532,2021-02-20 09:08,76.08,1001.20,1026.99,214,5.34,1.47,-23,1
1613808593,2021-02-20 09:09,75.98,1001.20,1026.98,214,5.39,1.50,-24,1
1613808654,2021-02-20 09:10,75.24,1001.22,1027.00,214,5.40,1.37,-24,1
1613808715,2021-02-20 09:11,74.50,1001.22,1027.00,214,5.38,1.22,-25,1
1613808775,2021-02-20 09:12,74.61,1001.24,1027.02,214,5.40,1.26,-25,1
1613808836,2021-02-20 09:13,74.79,1001.26,1027.04,214,5.43,1.32,-24,1
1613808899,2021-02-20 09:14,74.94,1001.27,1027.06,214,5.47,1.39,-25,1
1613808959,2021-02-20 09:15,74.69,1001.29,1027.07,214,5.48,1.35,-24,1
1613809019,2021-02-20 09:16,74.45,1001.29,1027.07,214,5.51,1.33,-24,1
1613809079,2021-02-20 09:17,74.48,1001.28,1027.06,214,5.51,1.34,-24,1
1613809199,2021-02-20 09:19,74.61,1001.28,1027.07,214,5.46,1.31,-24,1
1613809320,2021-02-20 09:22,74.58,1001.27,1027.06,214,5.48,1.33,-24,1
1613809506,2021-02-20 09:25,74.52,1001.23,1027.01,214,5.55,1.39,-24,1
1613809567,2021-02-20 09:26,74.37,1001.25,1027.03,214,5.60,1.41,-24,1
1613809628,2021-02-20 09:27,74.31,1001.25,1027.03,214,5.63,1.42,-23,1
1613809689,2021-02-20 09:28,74.13,1001.24,1027.03,214,5.67,1.43,-24,1
1613809750,2021-02-20 09:29,73.88,1001.29,1027.07,214,5.69,1.40,-24,1
1613809871,2021-02-20 09:31,73.42,1001.28,1027.06,214,5.72,1.34,-24,1
1613809932,2021-02-20 09:32,73.49,1001.28,1027.06,214,5.72,1.35,-24,1
1613809993,2021-02-20 09:33,73.60,1001.28,1027.07,214,5.74,1.40,-25,1
1613810053,2021-02-20 09:34,73.69,1001.32,1027.10,214,5.77,1.44,-25,1
1613810114,2021-02-20 09:35,73.70,1001.29,1027.07,214,5.81,1.48,-35,1
1613810175,2021-02-20 09:36,73.58,1001.28,1027.07,214,5.84,1.49,-24,1
1613810236,2021-02-20 09:37,73.35,1001.29,1027.08,214,5.86,1.46,-24,1
1613810296,2021-02-20 09:38,73.05,1001.30,1027.08,214,5.88,1.43,-24,1
1613810357,2021-02-20 09:39,72.84,1001.33,1027.12,214,5.88,1.39,-26,1
1613810418,2021-02-20 09:40,72.57,1001.36,1027.14,214,5.86,1.32,-26,1
1613810479,2021-02-20 09:41,72.61,1001.37,1027.15,214,5.86,1.32,-25,1
1613810540,2021-02-20 09:42,72.50,1001.36,1027.14,214,5.85,1.29,-25,1
1613810600,2021-02-20 09:43,72.79,1001.42,1027.20,214,5.74,1.24,-24,1
1613810661,2021-02-20 09:44,73.08,1001.41,1027.20,214,5.68,1.24,-25,1
1613810721,2021-02-20 09:45,73.08,1001.42,1027.21,214,5.71,1.27,-24,1
1613810788,2021-02-20 09:46,73.17,1001.40,1027.18,214,5.77,1.34,-24,1
1613810846,2021-02-20 09:47,73.11,1001.38,1027.16,214,5.78,1.34,-24,1
1613810906,2021-02-20 09:48,72.87,1001.35,1027.13,214,5.77,1.29,-24,1
1613810967,2021-02-20 09:49,73.71,1001.43,1027.21,214,5.63,1.31,-24,1
1613811028,2021-02-20 09:50,73.99,1001.44,1027.23,214,5.60,1.33,-24,1
1613811088,2021-02-20 09:51,73.77,1001.46,1027.25,214,5.64,1.33,-25,1
1613811209,2021-02-20 09:53,73.89,1001.51,1027.29,214,5.70,1.41,-25,1
1613811269,2021-02-20 09:54,73.63,1001.51,1027.29,214,5.76,1.42,-24,1
1613811389,2021-02-20 09:56,72.64,1001.45,1027.23,214,5.95,1.42,-24,1
1613811449,2021-02-20 09:57,72.49,1001.45,1027.24,214,5.98,1.42,-25,1
1613811509,2021-02-20 09:58,72.19,1001.44,1027.22,214,5.88,1.26,-25,1
1613811570,2021-02-20 09:59,72.17,1001.46,1027.24,214,5.91,1.29,-26,1
1613811630,2021-02-20 10:00,72.23,1001.50,1027.29,214,5.82,1.21,-25,1
1613811690,2021-02-20 10:01,72.34,1001.49,1027.27,214,5.78,1.19,-24,1
1613811811,2021-02-20 10:03,72.36,1001.51,1027.30,214,5.61,1.03,-25,1
1613811872,2021-02-20 10:04,72.48,1001.52,1027.31,214,5.64,1.09,-24,1
1613811932,2021-02-20 10:05,72.59,1001.50,1027.28,214,5.64,1.11,-25,1
1613811992,2021-02-20 10:06,72.43,1001.50,1027.28,214,5.66,1.10,-26,1
1613812053,2021-02-20 10:07,72.06,1001.49,1027.27,214,5.70,1.06,-25,1
1613812113,2021-02-20 10:08,72.07,1001.51,1027.30,214,5.72,1.08,-25,1
1613812174,2021-02-20 10:09,71.94,1001.49,1027.27,214,5.75,1.09,-24,1
1613812235,2021-02-20 10:10,71.96,1001.46,1027.24,214,5.83,1.17,-25,1
1613812296,2021-02-20 10:11,72.07,1001.47,1027.25,214,5.90,1.26,-25,1
1613812357,2021-02-20 10:12,71.88,1001.46,1027.25,214,6.01,1.33,-24,1
1613812418,2021-02-20 10:13,71.41,1001.51,1027.29,214,6.08,1.30,-24,1
1613812479,2021-02-20 10:14,71.25,1001.46,1027.24,214,6.14,1.33,-24,1
1613812541,2021-02-20 10:15,70.81,1001.50,1027.28,214,6.17,1.27,-24,1
1613812602,2021-02-20 10:16,70.84,1001.51,1027.29,214,6.26,1.36,-24,1
1613812662,2021-02-20 10:17,70.85,1001.52,1027.31,214,6.32,1.42,-25,1
1613812722,2021-02-20 10:18,70.76,1001.50,1027.29,214,6.41,1.49,-25,1
1613812783,2021-02-20 10:19,69.93,1001.54,1027.32,214,6.47,1.39,-25,1
1613812844,2021-02-20 10:20,69.48,1001.54,1027.32,214,6.51,1.33,-26,1
1613812904,2021-02-20 10:21,69.45,1001.55,1027.34,214,6.46,1.28,-24,1
1613812972,2021-02-20 10:22,69.78,1001.55,1027.33,214,6.43,1.32,-24,1
1613813030,2021-02-20 10:23,69.84,1001.55,1027.34,214,6.50,1.40,-24,1
1613813090,2021-02-20 10:24,69.67,1001.59,1027.37,214,6.55,1.41,-25,1
1613813151,2021-02-20 10:25,69.16,1001.58,1027.36,214,6.60,1.36,-25,1
1613813212,2021-02-20 10:26,68.95,1001.58,1027.37,214,6.51,1.23,-25,1
1613813273,2021-02-20 10:27,69.04,1001.58,1027.36,214,6.51,1.25,-24,1
1613813334,2021-02-20 10:28,69.01,1001.60,1027.38,214,6.56,1.29,-24,1
1613813455,2021-02-20 10:30,68.75,1001.59,1027.37,214,6.60,1.27,-24,1
1613813515,2021-02-20 10:31,68.57,1001.59,1027.37,214,6.68,1.31,-25,1
1613813575,2021-02-20 10:32,68.40,1001.57,1027.35,214,6.74,1.34,-23,1
1613813635,2021-02-20 10:33,67.88,1001.56,1027.34,214,6.73,1.22,-25,1
1613813695,2021-02-20 10:34,67.89,1001.55,1027.34,214,6.71,1.20,-24,1
1613813755,2021-02-20 10:35,67.74,1001.58,1027.36,214,6.66,1.12,-24,1
1613813816,2021-02-20 10:36,66.69,1001.59,1027.37,214,6.60,0.85,-28,1
1613813876,2021-02-20 10:37,65.94,1001.62,1027.40,214,6.65,0.74,-23,1
1613813937,2021-02-20 10:38,65.17,1001.61,1027.39,214,6.72,0.65,-24,1
1613813998,2021-02-20 10:39,64.91,1001.58,1027.36,214,6.80,0.67,-24,1
1613814059,2021-02-20 10:40,65.19,1001.57,1027.35,214,6.87,0.79,-25,1
1613814120,2021-02-20 10:42,65.08,1001.61,1027.39,214,6.91,0.81,-24,1
1613814180,2021-02-20 10:43,65.10,1001.58,1027.36,214,6.99,0.89,-24,1
1613814241,2021-02-20 10:44,65.46,1001.58,1027.36,214,7.06,1.03,-24,1
1613814302,2021-02-20 10:45,65.15,1001.61,1027.40,214,7.10,1.00,-24,1
1613814363,2021-02-20 10:46,65.33,1001.64,1027.42,214,7.01,0.96,-24,1
1613814424,2021-02-20 10:47,65.84,1001.67,1027.45,214,6.85,0.91,-24,1
1613814484,2021-02-20 10:48,65.08,1001.67,1027.45,214,6.83,0.73,-24,1
1613814545,2021-02-20 10:49,65.24,1001.69,1027.47,214,6.89,0.82,-24,1
1613814606,2021-02-20 10:50,65.18,1001.68,1027.47,214,6.99,0.90,-23,1
1613814667,2021-02-20 10:51,65.18,1001.70,1027.49,214,7.04,0.95,-25,1
1613814728,2021-02-20 10:52,65.00,1001.71,1027.50,214,7.09,0.96,-24,1
1613814789,2021-02-20 10:53,64.58,1001.75,1027.53,214,7.03,0.81,-24,1
1613814850,2021-02-20 10:54,63.86,1001.78,1027.56,214,7.07,0.70,-24,1
1613814912,2021-02-20 10:55,63.26,1001.75,1027.54,214,7.05,0.55,-25,1
1613814973,2021-02-20 10:56,63.48,1001.74,1027.53,214,7.04,0.59,-24,1
1613815034,2021-02-20 10:57,63.42,1001.74,1027.52,214,7.03,0.56,-24,1
1613815094,2021-02-20 10:58,63.48,1001.72,1027.51,214,7.10,0.64,-24,1
1613815161,2021-02-20 10:59,63.14,1001.73,1027.51,214,7.16,0.63,-24,1
1613815281,2021-02-20 11:01,63.57,1001.72,1027.51,214,7.20,0.76,-24,1
1613815402,2021-02-20 11:03,63.68,1001.78,1027.56,214,7.26,0.84,-23,1
1613815523,2021-02-20 11:05,64.04,1001.80,1027.58,214,7.19,0.85,-24,1
1613815584,2021-02-20 11:06,64.24,1001.76,1027.54,214,7.20,0.90,-24,1
1613815644,2021-02-20 11:07,64.54,1001.78,1027.57,214,7.14,0.91,-23,1
1613815704,2021-02-20 11:08,64.73,1001.74,1027.52,214,7.22,1.03,-23,1
1613815765,2021-02-20 11:09,64.53,1001.78,1027.57,214,7.28,1.04,-23,1
1613815888,2021-02-20 11:11,64.35,1001.76,1027.54,214,7.41,1.13,-23,1
1613815949,2021-02-20 11:12,64.38,1001.78,1027.57,214,7.45,1.17,-24,1
1613816010,2021-02-20 11:13,64.37,1001.77,1027.56,214,7.53,1.24,-24,1
1613816134,2021-02-20 11:15,64.31,1001.76,1027.54,214,7.68,1.38,-24,1
1613816195,2021-02-20 11:16,63.18,1001.76,1027.54,214,7.73,1.18,-24,1
1613816255,2021-02-20 11:17,63.08,1001.78,1027.56,214,7.80,1.22,-25,1
1613816316,2021-02-20 11:18,62.09,1001.74,1027.52,214,7.85,1.05,-25,1
1613816377,2021-02-20 11:19,61.51,1001.74,1027.53,214,7.90,0.96,-24,1
1613816438,2021-02-20 11:20,61.31,1001.69,1027.47,214,7.97,0.99,-24,1
1613816498,2021-02-20 11:21,60.49,1001.69,1027.48,214,7.96,0.79,-24,1
1613816558,2021-02-20 11:22,60.83,1001.70,1027.48,214,7.87,0.78,-25,1
1613816620,2021-02-20 11:23,60.98,1001.65,1027.43,214,7.86,0.81,-24,1
1613816680,2021-02-20 11:24,60.91,1001.64,1027.42,214,7.90,0.83,-23,1
1613816741,2021-02-20 11:25,60.90,1001.63,1027.41,214,7.96,0.88,-23,1
1613816802,2021-02-20 11:26,60.18,1001.64,1027.43,214,8.00,0.76,-23,1
1613816863,2021-02-20 11:27,60.34,1001.62,1027.40,214,8.05,0.84,-25,1
1613816924,2021-02-20 11:28,60.63,1001.66,1027.44,214,8.05,0.91,-25,1
1613816991,2021-02-20 11:29,60.09,1001.62,1027.40,214,8.07,0.80,-24,1
1613817048,2021-02-20 11:30,60.01,1001.63,1027.42,214,8.11,0.82,-25,1
1613817109,2021-02-20 11:31,59.77,1001.62,1027.40,214,8.16,0.81,-24,1
1613817169,2021-02-20 11:32,59.32,1001.59,1027.38,214,8.20,0.74,-24,1
1613817230,2021-02-20 11:33,59.68,1001.59,1027.38,214,8.24,0.87,-24,1
1613817291,2021-02-20 11:34,59.72,1001.57,1027.35,214,8.28,0.91,-24,1
1613817352,2021-02-20 11:35,60.14,1001.57,1027.35,214,8.33,1.06,-24,1
1613817412,2021-02-20 11:36,60.23,1001.54,1027.32,214,8.35,1.10,-25,1
1613817473,2021-02-20 11:37,59.99,1001.51,1027.30,214,8.36,1.05,-24,1
1613817537,2021-02-20 11:38,60.30,1001.53,1027.31,214,8.37,1.13,-24,1
1613817598,2021-02-20 11:39,60.26,1001.50,1027.29,214,8.36,1.11,-24,1
1613817718,2021-02-20 11:41,60.37,1001.47,1027.25,214,8.39,1.17,-25,1
1613817779,2021-02-20 11:42,60.27,1001.41,1027.20,214,8.41,1.16,-25,1
1613817840,2021-02-20 11:44,60.08,1001.38,1027.16,214,8.43,1.14,-24,1
1613817901,2021-02-20 11:45,60.11,1001.40,1027.19,214,8.40,1.12,-25,1
1613817961,2021-02-20 11:46,60.17,1001.38,1027.16,214,8.39,1.12,-25,1
1613818021,2021-02-20 11:47,60.35,1001.37,1027.16,214,8.42,1.19,-24,1
1613818082,2021-02-20 11:48,59.89,1001.36,1027.15,214,8.45,1.11,-24,1
1613818143,2021-02-20 11:49,59.40,1001.35,1027.14,214,8.47,1.02,-25,1
1613818205,2021-02-20 11:50,59.40,1001.36,1027.14,214,8.45,1.00,-24,1
1613818265,2021-02-20 11:51,59.30,1001.36,1027.15,214,8.50,1.02,-24,1
1613818326,2021-02-20 11:52,59.15,1001.34,1027.12,214,8.57,1.05,-24,1
1613818386,2021-02-20 11:53,58.56,1001.36,1027.14,214,8.60,0.94,-24,1
1613818447,2021-02-20 11:54,58.54,1001.36,1027.14,214,8.63,0.97,-24,1
1613818568,2021-02-20 11:56,58.70,1001.33,1027.12,214,8.71,1.08,-25,1
1613818628,2021-02-20 11:57,58.60,1001.31,1027.10,214,8.74,1.08,-24,1
1613818688,2021-02-20 11:58,58.55,1001.30,1027.08,214,8.76,1.09,-24,1
1613818749,2021-02-20 11:59,58.71,1001.32,1027.10,214,8.64,1.02,-35,1
1613818869,2021-02-20 12:01,58.86,1001.30,1027.09,214,8.62,1.03,-23,1
1613818931,2021-02-20 12:02,58.99,1001.29,1027.08,214,8.62,1.06,-24,1
1613819052,2021-02-20 12:04,59.07,1001.30,1027.09,214,8.73,1.19,-25,1
1613819113,2021-02-20 12:05,58.71,1001.28,1027.06,214,8.80,1.17,-25,1
1613819173,2021-02-20 12:06,58.13,1001.32,1027.11,214,8.87,1.09,-25,1
1613819234,2021-02-20 12:07,57.60,1001.27,1027.05,214,8.90,0.99,-25,1
1613819295,2021-02-20 12:08,57.05,1001.26,1027.04,214,8.90,0.86,-24,1
1613819356,2021-02-20 12:09,57.00,1001.28,1027.06,214,8.91,0.86,-24,1
1613819416,2021-02-20 12:10,57.17,1001.27,1027.05,214,8.91,0.90,-24,1
1613819477,2021-02-20 12:11,57.43,1001.23,1027.01,214,8.94,0.99,-26,1
1613819538,2021-02-20 12:12,57.59,1001.31,1027.09,214,8.95,1.04,-25,1
1613819599,2021-02-20 12:13,57.60,1001.31,1027.09,214,8.92,1.01,-25,1
1613819660,2021-02-20 12:14,57.61,1001.32,1027.11,214,8.91,1.01,-24,1
1613819721,2021-02-20 12:15,57.73,1001.32,1027.10,214,8.93,1.06,-25,1
1613819782,2021-02-20 12:16,58.03,1001.33,1027.12,214,8.92,1.12,-24,1
1613819843,2021-02-20 12:17,58.02,1001.32,1027.10,214,8.98,1.17,-24,1
1613819904,2021-02-20 12:18,58.02,1001.31,1027.09,214,9.01,1.20,-24,1
1613819965,2021-02-20 12:19,58.05,1001.28,1027.07,214,8.95,1.15,-24,1
1613820032,2021-02-20 12:20,58.18,1001.29,1027.07,214,8.96,1.19,-25,1
1613820089,2021-02-20 12:21,58.08,1001.28,1027.06,214,8.99,1.20,-25,1
1613820154,2021-02-20 12:22,57.56,1001.29,1027.07,214,8.88,0.97,-25,1
1613820213,2021-02-20 12:23,56.53,1001.26,1027.05,214,8.83,0.67,-24,1
1613820274,2021-02-20 12:24,56.97,1001.27,1027.06,214,8.75,0.70,-24,1
1613820335,2021-02-20 12:25,56.76,1001.24,1027.02,214,8.81,0.71,-25,1
1613820396,2021-02-20 12:26,56.63,1001.24,1027.02,214,8.88,0.74,-24,1
1613820459,2021-02-20 12:27,56.85,1001.23,1027.02,214,8.96,0.87,-25,1
1613820520,2021-02-20 12:28,56.68,1001.26,1027.04,214,9.02,0.88,-24,1
1613820580,2021-02-20 12:29,56.80,1001.25,1027.03,214,9.07,0.96,-24,1
1613820641,2021-02-20 12:30,56.66,1001.24,1027.02,214,9.10,0.96,-24,1
1613820702,2021-02-20 12:31,56.70,1001.25,1027.03,214,9.15,1.01,-24,1
1613820763,2021-02-20 12:32,56.62,1001.25,1027.04,214,9.21,1.05,-24,1
1613820823,2021-02-20 12:33,56.32,1001.25,1027.04,214,9.27,1.03,-24,1
1613820884,2021-02-20 12:34,55.16,1001.23,1027.02,214,9.31,0.78,-24,1
1613821066,2021-02-20 12:37,55.32,1001.19,1026.98,214,9.03,0.56,-24,1
1613821127,2021-02-20 12:38,55.36,1001.20,1026.98,214,9.14,0.67,-24,1
1613821188,2021-02-20 12:39,54.87,1001.18,1026.97,214,9.19,0.59,-24,1
1613821249,2021-02-20 12:40,54.80,1001.18,1026.96,214,9.26,0.64,-24,1
1613821310,2021-02-20 12:41,54.34,1001.18,1026.96,214,9.33,0.59,-24,1
1613821370,2021-02-20 12:42,53.85,1001.21,1026.99,214,9.34,0.47,-25,1
1613821431,2021-02-20 12:43,53.94,1001.21,1027.00,214,9.34,0.50,-24,1
1613821491,2021-02-20 12:44,53.92,1001.23,1027.01,214,9.32,0.47,-25,1
1613821551,2021-02-20 12:45,53.83,1001.18,1026.96,214,9.19,0.33,-25,1
1613821613,2021-02-20 12:46,53.95,1001.17,1026.95,214,9.27,0.43,-24,1
1613821678,2021-02-20 12:47,54.06,1001.17,1026.95,214,9.33,0.52,-25,1
1613821737,2021-02-20 12:48,54.17,1001.19,1026.98,214,9.38,0.59,-24,1
1613821798,2021-02-20 12:49,54.39,1001.19,1026.98,214,9.43,0.70,-24,1
1613821859,2021-02-20 12:50,54.17,1001.25,1027.03,214,9.46,0.67,-25,1
1613821920,2021-02-20 12:52,54.38,1001.26,1027.04,214,9.47,0.73,-25,1
1613821981,2021-02-20 12:53,54.53,1001.23,1027.01,214,9.48,0.78,-24,1
1613822043,2021-02-20 12:54,54.64,1001.25,1027.03,214,9.51,0.83,-25,1
1613822104,2021-02-20 12:55,54.61,1001.29,1027.07,214,9.54,0.85,-25,1
1613822165,2021-02-20 12:56,54.59,1001.27,1027.06,214,9.56,0.87,-26,1
1613822225,2021-02-20 12:57,54.57,1001.27,1027.05,214,9.59,0.89,-24,1
1613822347,2021-02-20 12:59,53.14,1001.26,1027.04,214,9.61,0.54,-24,1
1613822410,2021-02-20 13:00,53.64,1001.24,1027.03,214,9.63,0.69,-25,1
1613822595,2021-02-20 13:03,53.45,1001.17,1026.95,214,9.44,0.46,-24,1
1613822656,2021-02-20 13:04,52.04,1001.25,1027.03,214,9.39,0.05,-24,1
1613822717,2021-02-20 13:05,50.51,1001.22,1027.00,214,9.31,-0.44,-25,1
1613822778,2021-02-20 13:06,49.62,1001.21,1026.99,214,9.21,-0.77,-24,1
1613822838,2021-02-20 13:07,49.24,1001.21,1026.99,214,9.13,-0.95,-25,1
1613822899,2021-02-20 13:08,49.36,1001.18,1026.96,214,9.20,-0.85,-24,1
1613822959,2021-02-20 13:09,49.46,1001.17,1026.95,214,9.25,-0.78,-25,1
1613823021,2021-02-20 13:10,49.60,1001.16,1026.94,214,9.29,-0.70,-24,1
1613823082,2021-02-20 13:11,49.59,1001.14,1026.93,214,9.40,-0.61,-23,1
1613823143,2021-02-20 13:12,49.81,1001.12,1026.91,214,9.50,-0.45,-25,1
1613823204,2021-02-20 13:13,49.72,1001.14,1026.92,214,9.57,-0.41,-24,1
1613823264,2021-02-20 13:14,50.47,1001.12,1026.91,214,9.62,-0.16,-24,1
1613823325,2021-02-20 13:15,50.84,1001.14,1026.92,214,9.67,-0.01,-24,1
1613823385,2021-02-20 13:16,51.03,1001.12,1026.91,214,9.73,0.09,-24,1
1613823446,2021-02-20 13:17,50.96,1001.08,1026.87,214,9.77,0.11,-25,1
1613823507,2021-02-20 13:18,50.12,1001.10,1026.89,214,9.79,-0.10,-25,1
1613823568,2021-02-20 13:19,51.22,1001.11,1026.90,214,9.90,0.30,-25,1
1613823631,2021-02-20 13:20,49.55,1001.07,1026.85,214,9.99,-0.07,-24,1
1613823692,2021-02-20 13:21,47.53,1001.07,1026.85,214,9.99,-0.64,-25,1
1613823752,2021-02-20 13:22,46.93,1001.06,1026.84,214,10.03,-0.78,-25,1
1613823813,2021-02-20 13:23,46.21,1001.03,1026.81,214,10.05,-0.98,-25,1
1613823874,2021-02-20 13:24,45.80,1001.04,1026.83,214,10.05,-1.10,-24,1
1613823935,2021-02-20 13:25,46.04,1001.02,1026.81,214,10.06,-1.02,-25,1
1613823995,2021-02-20 13:26,46.34,1001.03,1026.81,214,10.07,-0.92,-25,1
1613824060,2021-02-20 13:27,46.51,1001.06,1026.85,214,10.10,-0.84,-25,1
1613824120,2021-02-20 13:28,46.25,1001.04,1026.82,214,10.12,-0.90,-24,1
1613824181,2021-02-20 13:29,46.06,1001.06,1026.84,214,10.12,-0.95,-24,1
1613824248,2021-02-20 13:30,45.96,1001.03,1026.81,214,10.15,-0.96,-25,1
1613824305,2021-02-20 13:31,45.56,1001.07,1026.85,214,10.18,-1.05,-24,1
1613824366,2021-02-20 13:32,45.60,1001.07,1026.85,214,10.15,-1.06,-24,1
1613824428,2021-02-20 13:33,46.02,1001.08,1026.87,214,10.19,-0.90,-25,1
1613824489,2021-02-20 13:34,47.70,1001.08,1026.87,214,10.24,-0.37,-25,1
1613824550,2021-02-20 13:35,44.91,1001.08,1026.86,214,10.26,-1.17,-25,1
1613824610,2021-02-20 13:36,43.93,1001.08,1026.86,214,10.25,-1.48,-26,1
1613824670,2021-02-20 13:37,44.05,1001.04,1026.83,214,10.23,-1.46,-25,1
1613824730,2021-02-20 13:38,44.21,1001.08,1026.86,214,10.22,-1.42,-25,1
1613824790,2021-02-20 13:39,44.62,1001.04,1026.83,214,10.09,-1.42,-25,1
1613824850,2021-02-20 13:40,44.52,1001.08,1026.86,214,10.09,-1.45,-25,1
1613824910,2021-02-20 13:41,44.29,1001.06,1026.85,214,10.10,-1.51,-25,1
1613824970,2021-02-20 13:42,44.44,1001.03,1026.82,214,10.10,-1.46,-25,1
1613825032,2021-02-20 13:43,44.76,1001.04,1026.82,214,10.10,-1.36,-25,1
1613825092,2021-02-20 13:44,45.34,1001.02,1026.80,214,10.11,-1.18,-25,1
1613825152,2021-02-20 13:45,45.26,1001.01,1026.79,214,10.11,-1.20,-25,1
1613825212,2021-02-20 13:46,44.53,1001.04,1026.82,214,10.17,-1.37,-25,1
1613825272,2021-02-20 13:47,43.96,1001.06,1026.85,214,10.18,-1.54,-25,1
1613825332,2021-02-20 13:48,43.87,1001.09,1026.87,214,9.98,-1.75,-25,1
1613825392,2021-02-20 13:49,44.43,1001.05,1026.83,214,10.02,-1.54,-25,1
1613825453,2021-02-20 13:50,44.23,1001.04,1026.82,214,10.05,-1.57,-25,1
1613825514,2021-02-20 13:51,44.53,1001.02,1026.81,214,10.11,-1.42,-25,1
1613825575,2021-02-20 13:52,46.17,1001.00,1026.78,214,10.20,-0.85,-24,1
1613825635,2021-02-20 13:53,46.24,1001.01,1026.79,214,10.24,-0.79,-25,1
1613825696,2021-02-20 13:54,45.98,1001.01,1026.80,214,10.23,-0.88,-24,1
1613825757,2021-02-20 13:55,45.72,1001.02,1026.81,214,10.19,-0.99,-24,1
1613825818,2021-02-20 13:56,45.96,1001.03,1026.81,214,10.18,-0.93,-25,1
1613825879,2021-02-20 13:57,45.75,1001.04,1026.82,214,10.17,-1.00,-25,1
1613825940,2021-02-20 13:59,46.48,1001.03,1026.82,214,10.07,-0.88,-25,1
1613826000,2021-02-20 14:00,46.13,1001.01,1026.79,214,10.11,-0.94,-24,1
1613826061,2021-02-20 14:01,46.29,1001.02,1026.81,214,10.12,-0.89,-25,1
1613826122,2021-02-20 14:02,46.33,1001.02,1026.81,214,10.15,-0.85,-24,1
1613826242,2021-02-20 14:04,46.99,1001.03,1026.81,214,10.18,-0.63,-25,1
1613826303,2021-02-20 14:05,48.52,1000.99,1026.78,214,10.20,-0.17,-25,1
1613826363,2021-02-20 14:06,48.85,1000.98,1026.76,214,10.18,-0.09,-25,1
1613826423,2021-02-20 14:07,49.10,1000.99,1026.78,214,10.20,-0.00,-24,1
1613826484,2021-02-20 14:08,49.20,1000.97,1026.76,214,10.06,-0.10,-24,1
1613826545,2021-02-20 14:09,49.47,1000.98,1026.76,214,10.08,-0.01,-25,1
1613826606,2021-02-20 14:10,49.50,1000.96,1026.74,214,10.07,-0.01,-25,1
1613826667,2021-02-20 14:11,49.63,1001.00,1026.78,214,10.07,0.02,-25,1
1613826728,2021-02-20 14:12,49.75,1000.99,1026.78,214,10.07,0.06,-24,1
1613826849,2021-02-20 14:14,50.53,1001.07,1026.86,214,9.86,0.08,-25,1
1613826910,2021-02-20 14:15,50.24,1001.06,1026.84,214,9.93,0.06,-26,1
1613826971,2021-02-20 14:16,50.65,1001.04,1026.83,214,10.01,0.25,-25,1
1613827032,2021-02-20 14:17,50.43,1001.03,1026.82,214,10.07,0.25,-24,1
1613827093,2021-02-20 14:18,50.36,1001.06,1026.84,214,10.11,0.26,-24,1
1613827154,2021-02-20 14:19,49.98,1001.05,1026.83,214,10.09,0.14,-24,1
1613827214,2021-02-20 14:20,49.90,1001.01,1026.80,214,10.11,0.14,-24,1
1613827275,2021-02-20 14:21,50.13,1001.05,1026.83,214,10.12,0.21,-25,1
1613827336,2021-02-20 14:22,49.57,1001.03,1026.81,214,10.15,0.08,-25,1
1613827396,2021-02-20 14:23,48.99,1001.03,1026.81,214,10.13,-0.10,-27,1
1613827457,2021-02-20 14:24,49.48,1001.05,1026.83,214,10.16,0.06,-25,1
1613827518,2021-02-20 14:25,50.70,1001.09,1026.87,214,10.15,0.39,-24,1
1613827578,2021-02-20 14:26,50.65,1001.09,1026.87,214,10.23,0.45,-25,1
1613827639,2021-02-20 14:27,50.67,1001.10,1026.89,214,10.26,0.48,-24,1
1613827699,2021-02-20 14:28,50.49,1001.10,1026.88,214,10.29,0.46,-25,1
1613827760,2021-02-20 14:29,50.42,1001.09,1026.87,214,10.30,0.45,-25,1
1613827821,2021-02-20 14:30,50.51,1001.10,1026.88,214,10.31,0.49,-24,1
1613827882,2021-02-20 14:31,50.68,1001.08,1026.86,214,10.33,0.55,-26,1
1613827943,2021-02-20 14:32,50.91,1001.09,1026.88,214,10.33,0.61,-24,1
1613828003,2021-02-20 14:33,50.57,1001.06,1026.85,214,10.37,0.56,-24,1
1613828064,2021-02-20 14:34,50.68,1001.06,1026.85,214,10.42,0.64,-24,1
1613828125,2021-02-20 14:35,50.44,1001.11,1026.89,214,10.41,0.56,-24,1
1613828186,2021-02-20 14:36,50.61,1001.08,1026.86,214,10.44,0.64,-26,1
1613828246,2021-02-20 14:37,50.87,1001.08,1026.86,214,10.45,0.72,-24,1
1613828307,2021-02-20 14:38,51.12,1001.11,1026.89,214,10.47,0.80,-25,1
1613828368,2021-02-20 14:39,51.22,1001.11,1026.89,214,10.45,0.81,-24,1
1613828429,2021-02-20 14:40,50.63,1001.10,1026.88,214,10.40,0.60,-25,1
1613828490,2021-02-20 14:41,50.80,1001.12,1026.90,214,10.38,0.63,-25,1
1613828550,2021-02-20 14:42,50.58,1001.13,1026.91,214,10.40,0.59,-25,1
1613828610,2021-02-20 14:43,50.77,1001.15,1026.94,214,10.42,0.66,-25,1
1613828670,2021-02-20 14:44,50.95,1001.17,1026.95,214,10.42,0.71,-25,1
1613828730,2021-02-20 14:45,50.91,1001.20,1026.98,214,10.43,0.71,-25,1
1613828790,2021-02-20 14:46,50.65,1001.18,1026.96,214,10.42,0.63,-25,1
1613828850,2021-02-20 14:47,50.84,1001.19,1026.97,214,10.44,0.70,-24,1
1613828910,2021-02-20 14:48,50.84,1001.22,1027.01,214,10.42,0.68,-25,1
1613828971,2021-02-20 14:49,50.83,1001.21,1026.99,214,10.38,0.64,-25,1
1613829031,2021-02-20 14:50,51.04,1001.22,1027.01,214,10.37,0.69,-25,1
1613829091,2021-02-20 14:51,51.27,1001.22,1027.00,214,10.35,0.73,-25,1
1613829152,2021-02-20 14:52,51.24,1001.21,1026.99,214,10.36,0.73,-25,1
1613829212,2021-02-20 14:53,51.06,1001.22,1027.00,214,10.37,0.69,-24,1
1613829273,2021-02-20 14:54,51.15,1001.21,1027.00,214,10.36,0.71,-25,1
1613829334,2021-02-20 14:55,51.38,1001.22,1027.00,214,10.37,0.78,-25,1
1613829395,2021-02-20 14:56,51.15,1001.21,1026.99,214,10.35,0.70,-25,1
1613829455,2021-02-20 14:57,51.15,1001.19,1026.97,214,10.37,0.72,-25,1
1613829516,2021-02-20 14:58,51.26,1001.17,1026.96,214,10.34,0.72,-25,1
1613829577,2021-02-20 14:59,51.52,1001.18,1026.96,214,10.30,0.75,-25,1
1613829637,2021-02-20 15:00,51.62,1001.14,1026.93,214,10.30,0.78,-24,1
1613829698,2021-02-20 15:01,51.72,1001.14,1026.93,214,10.30,0.81,-25,1
1613829819,2021-02-20 15:03,51.54,1001.11,1026.89,214,10.34,0.80,-24,1
1613829882,2021-02-20 15:04,51.82,1001.10,1026.88,214,10.37,0.90,-24,1
1613829942,2021-02-20 15:05,51.18,1001.09,1026.88,214,10.33,0.69,-26,1
1613830003,2021-02-20 15:06,51.42,1001.12,1026.90,214,10.29,0.72,-24,1
1613830063,2021-02-20 15:07,51.67,1001.12,1026.91,214,10.28,0.77,-25,1
1613830124,2021-02-20 15:08,51.76,1001.06,1026.85,214,10.28,0.80,-24,1
1613830185,2021-02-20 15:09,51.14,1001.12,1026.90,214,10.30,0.65,-25,1
1613830252,2021-02-20 15:10,50.91,1001.11,1026.89,214,10.31,0.60,-24,1
1613830313,2021-02-20 15:11,50.81,1001.14,1026.93,214,10.30,0.56,-25,1
1613830374,2021-02-20 15:12,50.69,1001.15,1026.93,214,10.30,0.53,-25,1
1613830441,2021-02-20 15:14,51.11,1001.16,1026.94,214,10.28,0.62,-24,1
1613830498,2021-02-20 15:14,50.98,1001.15,1026.93,214,10.31,0.62,-24,1
1613830561,2021-02-20 15:16,50.85,1001.14,1026.92,214,10.31,0.58,-24,1
1613830621,2021-02-20 15:17,50.91,1001.13,1026.92,214,10.32,0.61,-25,1
1613830682,2021-02-20 15:18,51.19,1001.14,1026.92,214,10.36,0.72,-25,1
1613830743,2021-02-20 15:19,51.23,1001.16,1026.94,214,10.30,0.67,-25,1
1613830804,2021-02-20 15:20,51.28,1001.16,1026.94,214,10.36,0.74,-24,1
1613830865,2021-02-20 15:21,51.27,1001.14,1026.92,214,10.34,0.72,-24,1
1613830928,2021-02-20 15:22,51.22,1001.18,1026.96,214,10.26,0.64,-28,1
1613830989,2021-02-20 15:23,51.43,1001.13,1026.92,214,10.21,0.64,-25,1
1613831049,2021-02-20 15:24,51.58,1001.13,1026.91,214,10.19,0.67,-25,1
1613831110,2021-02-20 15:25,51.29,1001.12,1026.90,214,10.16,0.56,-24,1
1613831171,2021-02-20 15:26,51.25,1001.11,1026.89,214,10.08,0.48,-24,1
1613831232,2021-02-20 15:27,51.44,1001.11,1026.89,214,10.06,0.51,-24,1
1613831293,2021-02-20 15:28,51.58,1001.10,1026.88,214,10.08,0.57,-25,1
1613831353,2021-02-20 15:29,51.17,1001.11,1026.90,214,10.04,0.42,-25,1
1613831414,2021-02-20 15:30,51.31,1001.15,1026.93,214,10.03,0.45,-24,1
1613831475,2021-02-20 15:31,51.43,1001.12,1026.90,214,10.02,0.47,-24,1
1613831536,2021-02-20 15:32,51.77,1001.16,1026.94,214,9.98,0.52,-24,1
1613831597,2021-02-20 15:33,52.20,1001.16,1026.94,214,9.97,0.63,-24,1
1613831658,2021-02-20 15:34,52.06,1001.16,1026.94,214,9.98,0.60,-24,1
1613831718,2021-02-20 15:35,52.00,1001.14,1026.93,214,9.99,0.60,-24,1
1613831779,2021-02-20 15:36,51.50,1001.11,1026.90,214,9.97,0.44,-25,1
1613831840,2021-02-20 15:37,51.58,1001.11,1026.89,214,10.00,0.49,-25,1
1613831901,2021-02-20 15:38,51.19,1001.06,1026.84,214,10.00,0.39,-25,1
1613831961,2021-02-20 15:39,51.01,1001.07,1026.86,214,10.01,0.35,-25,1
1613832021,2021-02-20 15:40,51.14,1001.03,1026.82,214,10.00,0.37,-24,1
1613832082,2021-02-20 15:41,51.31,1001.07,1026.85,214,10.00,0.42,-24,1
1613832143,2021-02-20 15:42,51.40,1001.07,1026.85,214,9.96,0.41,-25,1
1613832204,2021-02-20 15:43,51.47,1001.11,1026.89,214,9.96,0.43,-24,1
1613832264,2021-02-20 15:44,51.75,1001.12,1026.90,214,9.92,0.46,-24,1
1613832325,2021-02-20 15:45,51.81,1001.12,1026.90,214,9.91,0.47,-25,1
1613832386,2021-02-20 15:46,51.99,1001.17,1026.95,214,9.91,0.52,-24,1
1613832447,2021-02-20 15:47,52.18,1001.13,1026.92,214,9.93,0.59,-24,1
1613832508,2021-02-20 15:48,52.02,1001.14,1026.92,214,9.95,0.56,-24,1
1613832568,2021-02-20 15:49,51.85,1001.17,1026.95,214,9.95,0.52,-25,1
1613832629,2021-02-20 15:50,52.23,1001.14,1026.92,214,9.86,0.53,-25,1
1613832756,2021-02-20 15:52,52.80,1001.13,1026.91,214,9.67,0.51,-24,1
1613832817,2021-02-20 15:53,52.88,1001.09,1026.87,214,9.69,0.55,-24,1
1613832878,2021-02-20 15:54,52.51,1001.09,1026.87,214,9.74,0.50,-25,1
1613832939,2021-02-20 15:55,52.47,1001.09,1026.87,214,9.76,0.50,-25,1
1613833000,2021-02-20 15:56,52.83,1001.10,1026.88,214,9.71,0.55,-25,1
1613833060,2021-02-20 15:57,52.99,1001.10,1026.88,214,9.66,0.55,-24,1
1613833120,2021-02-20 15:58,53.14,1001.11,1026.90,214,9.65,0.58,-24,1
1613833181,2021-02-20 15:59,53.26,1001.08,1026.86,214,9.64,0.60,-25,1
1613833242,2021-02-20 16:00,53.45,1001.08,1026.86,214,9.66,0.67,-24,1
1613833303,2021-02-20 16:01,53.67,1001.09,1026.87,214,9.67,0.74,-25,1
1613833423,2021-02-20 16:03,53.69,1001.06,1026.85,214,9.69,0.76,-24,1
1613833486,2021-02-20 16:04,53.64,1001.06,1026.84,214,9.72,0.77,-25,1
1613833547,2021-02-20 16:05,53.57,1001.06,1026.84,214,9.73,0.77,-24,1
1613833607,2021-02-20 16:06,53.64,1001.05,1026.83,214,9.71,0.76,-24,1
1613833668,2021-02-20 16:07,53.69,1001.04,1026.82,214,9.72,0.79,-25,1
1613833729,2021-02-20 16:08,53.82,1001.02,1026.80,214,9.69,0.79,-24,1
1613833790,2021-02-20 16:09,53.90,1001.00,1026.79,214,9.67,0.79,-24,1
1613833850,2021-02-20 16:10,54.07,1000.98,1026.76,214,9.64,0.81,-25,1
1613833911,2021-02-20 16:11,54.20,1001.00,1026.78,214,9.61,0.82,-25,1
1613833972,2021-02-20 16:12,54.33,1000.98,1026.76,214,9.63,0.87,-25,1
1613834033,2021-02-20 16:13,54.26,1000.98,1026.76,214,9.57,0.79,-25,1
1613834095,2021-02-20 16:14,54.31,1001.00,1026.79,214,9.60,0.83,-24,1
1613834155,2021-02-20 16:15,54.33,1001.00,1026.78,214,9.59,0.83,-24,1
1613834216,2021-02-20 16:16,54.50,1001.02,1026.80,214,9.58,0.86,-24,1
1613834277,2021-02-20 16:17,54.51,1000.97,1026.75,214,9.60,0.88,-25,1
1613834338,2021-02-20 16:18,54.68,1000.96,1026.74,214,9.58,0.91,-30,1
1613834398,2021-02-20 16:19,54.77,1000.98,1026.76,214,9.57,0.92,-25,1
1613834458,2021-02-20 16:20,55.01,1000.98,1026.76,214,9.56,0.97,-24,1
1613834519,2021-02-20 16:21,55.07,1000.99,1026.77,214,9.57,1.00,-24,1
1613834579,2021-02-20 16:22,55.17,1000.96,1026.74,214,9.55,1.01,-24,1
1613834639,2021-02-20 16:23,55.30,1000.97,1026.75,214,9.54,1.03,-25,1
1613834700,2021-02-20 16:25,55.40,1000.98,1026.76,214,9.53,1.04,-25,1
1613834761,2021-02-20 16:26,55.78,1000.99,1026.77,214,9.52,1.13,-25,1
1613834821,2021-02-20 16:27,55.78,1000.98,1026.76,214,9.51,1.12,-24,1
1613834882,2021-02-20 16:28,55.84,1000.94,1026.72,214,9.51,1.14,-24,1
1613834943,2021-02-20 16:29,55.89,1000.95,1026.73,214,9.50,1.14,-25,1
1613835003,2021-02-20 16:30,56.05,1000.93,1026.72,214,9.51,1.19,-25,1
1613835064,2021-02-20 16:31,56.04,1000.92,1026.70,214,9.50,1.18,-25,1
1613835124,2021-02-20 16:32,56.03,1000.93,1026.71,214,9.50,1.17,-24,1
1613835185,2021-02-20 16:33,56.12,1000.92,1026.70,214,9.50,1.19,-25,1
1613835246,2021-02-20 16:34,56.24,1000.92,1026.70,214,9.50,1.22,-24,1
1613835307,2021-02-20 16:35,56.25,1000.90,1026.68,214,9.50,1.23,-24,1
1613835367,2021-02-20 16:36,56.25,1000.91,1026.69,214,9.51,1.24,-24,1
1613835428,2021-02-20 16:37,56.24,1000.93,1026.71,214,9.51,1.23,-25,1
1613835490,2021-02-20 16:38,56.32,1000.92,1026.70,214,9.48,1.23,-25,1
1613835551,2021-02-20 16:39,56.42,1000.89,1026.68,214,9.47,1.24,-25,1
1613835611,2021-02-20 16:40,56.43,1000.90,1026.68,214,9.42,1.20,-25,1
1613835672,2021-02-20 16:41,56.56,1000.91,1026.70,214,9.41,1.22,-25,1
1613835733,2021-02-20 16:42,56.70,1000.93,1026.71,214,9.36,1.21,-24,1
1613835795,2021-02-20 16:43,56.87,1000.92,1026.70,214,9.35,1.24,-25,1
1613835855,2021-02-20 16:44,56.98,1000.94,1026.73,214,9.32,1.24,-24,1
1613835915,2021-02-20 16:45,57.09,1000.91,1026.69,214,9.31,1.26,-24,1
1613835975,2021-02-20 16:46,57.20,1000.93,1026.71,214,9.31,1.28,-25,1
1613836035,2021-02-20 16:47,57.22,1000.89,1026.67,214,9.28,1.26,-24,1
1613836095,2021-02-20 16:48,57.39,1000.88,1026.67,214,9.24,1.26,-24,1
1613836155,2021-02-20 16:49,57.54,1000.94,1026.72,214,9.22,1.28,-24,1
1613836276,2021-02-20 16:51,57.74,1000.94,1026.72,214,9.15,1.26,-24,1
1613836336,2021-02-20 16:52,57.82,1000.94,1026.72,214,9.13,1.26,-24,1
1613836456,2021-02-20 16:54,57.96,1000.91,1026.70,214,9.09,1.26,-23,1
1613836516,2021-02-20 16:55,58.07,1000.93,1026.72,214,9.07,1.27,-24,1
1613836576,2021-02-20 16:56,58.17,1000.91,1026.69,214,9.06,1.28,-25,1
1613836636,2021-02-20 16:57,58.19,1000.91,1026.69,214,9.06,1.29,-24,1
1613836696,2021-02-20 16:58,58.25,1000.91,1026.70,214,9.04,1.28,-24,1
1613836756,2021-02-20 16:59,58.39,1000.90,1026.68,214,9.02,1.30,-24,1
1613836817,2021-02-20 17:00,58.48,1000.93,1026.71,214,9.00,1.30,-24,1
1613836877,2021-02-20 17:01,58.57,1000.90,1026.68,214,8.97,1.29,-24,1
1613837001,2021-02-20 17:03,58.87,1000.91,1026.69,214,8.93,1.33,-23,1
1613837062,2021-02-20 17:04,59.04,1000.89,1026.67,214,8.89,1.33,-24,1
1613837122,2021-02-20 17:05,59.10,1000.90,1026.69,214,8.86,1.32,-25,1
1613837183,2021-02-20 17:06,59.21,1000.90,1026.69,214,8.81,1.29,-25,1
1613837243,2021-02-20 17:07,59.26,1000.91,1026.70,214,8.79,1.29,-25,1
1613837304,2021-02-20 17:08,59.35,1000.84,1026.62,214,8.76,1.28,-24,1
1613837365,2021-02-20 17:09,59.45,1000.88,1026.67,214,8.74,1.28,-24,1
1613837426,2021-02-20 17:10,59.61,1000.90,1026.68,214,8.69,1.28,-25,1
1613837487,2021-02-20 17:11,59.70,1000.89,1026.67,214,8.67,1.28,-25,1
1613837548,2021-02-20 17:12,59.83,1000.91,1026.69,214,8.65,1.29,-24,1
1613837609,2021-02-20 17:13,59.99,1000.92,1026.70,214,8.63,1.31,-25,1
1613837669,2021-02-20 17:14,60.29,1000.91,1026.70,214,8.61,1.36,-25,1
1613837729,2021-02-20 17:15,60.08,1000.91,1026.69,214,8.57,1.27,-25,1
1613837849,2021-02-20 17:17,60.30,1000.93,1026.71,214,8.53,1.28,-25,1
1613837909,2021-02-20 17:18,60.28,1000.94,1026.72,214,8.49,1.24,-24,1
1613837970,2021-02-20 17:19,60.51,1000.98,1026.76,214,8.45,1.26,-25,1
1613838030,2021-02-20 17:20,60.59,1000.96,1026.74,214,8.43,1.26,-24,1
1613838090,2021-02-20 17:21,60.70,1000.99,1026.78,214,8.41,1.26,-25,1
1613838150,2021-02-20 17:22,60.78,1000.96,1026.74,214,8.36,1.23,-25,1
1613838211,2021-02-20 17:23,60.93,1000.99,1026.77,214,8.37,1.28,-25,1
1613838272,2021-02-20 17:24,61.13,1000.99,1026.77,214,8.33,1.29,-24,1
1613838332,2021-02-20 17:25,61.15,1001.00,1026.78,214,8.32,1.28,-25,1
1613838392,2021-02-20 17:26,61.12,1001.01,1026.79,214,8.30,1.25,-25,1
1613838453,2021-02-20 17:27,61.42,1001.02,1026.81,214,8.27,1.29,-24,1
1613838517,2021-02-20 17:28,61.49,1001.06,1026.84,214,8.23,1.27,-24,1
1613838577,2021-02-20 17:29,61.55,1001.03,1026.82,214,8.23,1.29,-24,1
1613838637,2021-02-20 17:30,61.66,1001.02,1026.81,214,8.21,1.29,-24,1
1613838698,2021-02-20 17:31,61.74,1001.02,1026.80,214,8.18,1.28,-24,1
1613838759,2021-02-20 17:32,61.77,1000.99,1026.77,214,8.15,1.26,-24,1
1613838820,2021-02-20 17:33,61.92,1001.04,1026.82,214,8.13,1.27,-24,1
1613838880,2021-02-20 17:34,62.09,1001.04,1026.82,214,8.10,1.28,-24,1
1613838941,2021-02-20 17:35,62.25,1001.01,1026.80,214,8.07,1.29,-24,1
1613839001,2021-02-20 17:36,62.36,1001.04,1026.82,214,8.05,1.30,-24,1
1613839065,2021-02-20 17:37,62.37,1001.05,1026.84,214,8.03,1.28,-25,1
1613839125,2021-02-20 17:38,62.40,1001.04,1026.82,214,8.00,1.26,-24,1
1613839186,2021-02-20 17:39,62.53,1001.02,1026.80,214,7.97,1.26,-24,1
1613839247,2021-02-20 17:40,62.63,1001.02,1026.80,214,7.91,1.23,-24,1
1613839308,2021-02-20 17:41,62.66,1001.01,1026.79,214,7.93,1.25,-25,1
1613839371,2021-02-20 17:42,62.69,1001.04,1026.82,214,7.90,1.23,-24,1
1613839432,2021-02-20 17:43,62.81,1001.01,1026.80,214,7.86,1.22,-25,1
1613839493,2021-02-20 17:44,63.10,1001.05,1026.84,214,7.84,1.26,-24,1
1613839553,2021-02-20 17:45,63.21,1001.07,1026.85,214,7.81,1.26,-24,1
1613839614,2021-02-20 17:46,63.02,1001.07,1026.85,214,7.80,1.21,-24,1
1613839675,2021-02-20 17:47,63.31,1001.06,1026.84,214,7.77,1.24,-24,1
1613839736,2021-02-20 17:48,63.38,1001.04,1026.83,214,7.75,1.24,-24,1
1613839797,2021-02-20 17:49,63.75,1001.02,1026.80,214,7.74,1.31,-26,1
1613839857,2021-02-20 17:50,63.53,1001.03,1026.82,214,7.73,1.25,-24,1
1613839918,2021-02-20 17:51,63.61,1001.02,1026.80,214,7.71,1.25,-24,1
1613839980,2021-02-20 17:53,63.56,1000.99,1026.78,214,7.69,1.22,-24,1
1613840041,2021-02-20 17:54,63.63,1000.98,1026.77,214,7.66,1.21,-23,1
1613840102,2021-02-20 17:55,63.82,1001.01,1026.79,214,7.64,1.23,-24,1
1613840163,2021-02-20 17:56,63.88,1000.99,1026.77,214,7.61,1.22,-25,1
1613840224,2021-02-20 17:57,64.03,1001.00,1026.79,214,7.58,1.22,-25,1
1613840284,2021-02-20 17:58,64.17,1000.99,1026.77,214,7.56,1.23,-25,1
1613840345,2021-02-20 17:59,64.36,1000.97,1026.75,214,7.52,1.23,-25,1
1613840406,2021-02-20 18:00,64.43,1000.96,1026.75,214,7.49,1.22,-25,1
1613840466,2021-02-20 18:01,64.46,1000.97,1026.75,214,7.48,1.22,-24,1
1613840527,2021-02-20 18:02,64.50,1000.92,1026.70,214,7.46,1.21,-25,1
1613840648,2021-02-20 18:04,64.41,1000.93,1026.72,214,7.41,1.14,-24,1
1613840708,2021-02-20 18:05,64.59,1000.97,1026.75,214,7.40,1.17,-25,1
1613840769,2021-02-20 18:06,64.67,1000.94,1026.73,214,7.38,1.17,-24,1
1613840890,2021-02-20 18:08,64.78,1000.92,1026.70,214,7.33,1.14,-24,1
1613840951,2021-02-20 18:09,64.98,1000.92,1026.71,214,7.30,1.16,-24,1
1613841011,2021-02-20 18:10,65.08,1000.92,1026.70,214,7.27,1.15,-24,1
1613841072,2021-02-20 18:11,65.10,1000.90,1026.69,214,7.26,1.14,-24,1
1613841133,2021-02-20 18:12,65.12,1000.93,1026.71,214,7.25,1.14,-24,1
1613841194,2021-02-20 18:13,65.21,1000.88,1026.67,214,7.23,1.14,-25,1
1613841255,2021-02-20 18:14,65.11,1000.89,1026.67,214,7.20,1.09,-24,1
1613841316,2021-02-20 18:15,64.77,1000.86,1026.64,214,7.20,1.02,-24,1
1613841376,2021-02-20 18:16,65.08,1000.83,1026.61,214,7.18,1.07,-24,1
1613841437,2021-02-20 18:17,65.10,1000.84,1026.63,214,7.17,1.06,-24,1
1613841498,2021-02-20 18:18,65.05,1000.82,1026.60,214,7.16,1.04,-24,1
1613841559,2021-02-20 18:19,65.17,1000.83,1026.62,214,7.14,1.05,-26,1
1613841625,2021-02-20 18:20,65.21,1000.81,1026.59,214,7.12,1.03,-24,1
1613841683,2021-02-20 18:21,65.16,1000.84,1026.62,214,7.10,1.01,-24,1
1613841744,2021-02-20 18:22,65.15,1000.82,1026.60,214,7.10,1.00,-24,1
1613841805,2021-02-20 18:23,65.17,1000.80,1026.58,214,7.08,0.99,-24,1
1613841865,2021-02-20 18:24,65.29,1000.78,1026.56,214,7.06,1.00,-25,1
1613841931,2021-02-20 18:25,65.34,1000.79,1026.57,214,7.04,0.99,-25,1
1613841996,2021-02-20 18:26,65.34,1000.79,1026.58,214,7.04,0.99,-24,1
1613842053,2021-02-20 18:27,65.36,1000.75,1026.54,214,7.04,0.99,-24,1
1613842114,2021-02-20 18:28,65.30,1000.75,1026.53,214,7.03,0.97,-25,1
1613842175,2021-02-20 18:29,65.21,1000.73,1026.51,214,7.02,0.94,-24,1
1613842236,2021-02-20 18:30,65.25,1000.71,1026.50,214,7.00,0.93,-24,1
1613842296,2021-02-20 18:31,65.37,1000.71,1026.49,214,6.97,0.93,-24,1
1613842420,2021-02-20 18:33,65.48,1000.73,1026.51,214,6.95,0.93,-24,1
1613842481,2021-02-20 18:34,65.50,1000.73,1026.51,214,6.94,0.93,-25,1
1613842542,2021-02-20 18:35,65.50,1000.71,1026.50,214,6.93,0.92,-24,1
1613842603,2021-02-20 18:36,65.55,1000.68,1026.46,214,6.91,0.91,-24,1
1613842664,2021-02-20 18:37,65.60,1000.77,1026.55,214,6.90,0.91,-24,1
1613842724,2021-02-20 18:38,65.62,1000.73,1026.52,214,6.88,0.89,-25,1
1613842784,2021-02-20 18:39,65.69,1000.75,1026.53,214,6.88,0.91,-23,1
1613842845,2021-02-20 18:40,65.85,1000.76,1026.54,214,6.85,0.91,-24,1
1613842906,2021-02-20 18:41,65.84,1000.75,1026.54,214,6.84,0.90,-23,1
1613842967,2021-02-20 18:42,65.84,1000.69,1026.47,214,6.82,0.88,-25,1
1613843030,2021-02-20 18:43,65.85,1000.70,1026.49,214,6.81,0.88,-25,1
1613843091,2021-02-20 18:44,65.87,1000.70,1026.49,214,6.81,0.88,-25,1
1613843152,2021-02-20 18:45,65.83,1000.70,1026.49,214,6.80,0.86,-25,1
1613843212,2021-02-20 18:46,66.05,1000.69,1026.47,214,6.78,0.89,-24,1
1613843273,2021-02-20 18:47,65.93,1000.66,1026.44,214,6.78,0.86,-25,1
1613843334,2021-02-20 18:48,65.97,1000.66,1026.44,214,6.77,0.86,-24,1
1613843395,2021-02-20 18:49,65.94,1000.66,1026.44,214,6.76,0.85,-24,1
1613843455,2021-02-20 18:50,65.94,1000.63,1026.41,214,6.76,0.85,-25,1
1613843516,2021-02-20 18:51,65.93,1000.62,1026.40,214,6.75,0.84,-25,1
1613843576,2021-02-20 18:52,65.96,1000.61,1026.40,214,6.74,0.83,-24,1
1613843637,2021-02-20 18:53,65.97,1000.59,1026.38,214,6.73,0.82,-24,1
1613843698,2021-02-20 18:54,66.02,1000.60,1026.38,214,6.72,0.83,-24,1
1613843759,2021-02-20 18:55,66.04,1000.60,1026.39,214,6.71,0.82,-24,1
1613843819,2021-02-20 18:56,66.05,1000.62,1026.41,214,6.70,0.81,-24,1
1613843880,2021-02-20 18:58,65.99,1000.61,1026.39,214,6.70,0.80,-24,1
1613843947,2021-02-20 18:59,66.05,1000.60,1026.38,214,6.68,0.79,-25,1
1613844065,2021-02-20 19:01,66.13,1000.60,1026.39,214,6.66,0.79,-24,1
1613844126,2021-02-20 19:02,66.07,1000.61,1026.39,214,6.65,0.77,-24,1
1613844249,2021-02-20 19:04,66.00,1000.57,1026.36,214,6.64,0.75,-24,1
1613844310,2021-02-20 19:05,66.08,1000.57,1026.35,214,6.63,0.75,-24,1
1613844371,2021-02-20 19:06,66.04,1000.56,1026.35,214,6.63,0.74,-24,1
1613844432,2021-02-20 19:07,66.16,1000.56,1026.34,214,6.61,0.75,-23,1
1613844492,2021-02-20 19:08,66.18,1000.55,1026.33,214,6.60,0.74,-24,1
1613844553,2021-02-20 19:09,66.26,1000.53,1026.31,214,6.58,0.74,-24,1
1613844614,2021-02-20 19:10,66.29,1000.53,1026.31,214,6.59,0.76,-24,1
1613844675,2021-02-20 19:11,66.19,1000.52,1026.31,214,6.59,0.74,-30,1
1613844735,2021-02-20 19:12,66.21,1000.49,1026.27,214,6.58,0.73,-24,1
1613844796,2021-02-20 19:13,65.95,1000.55,1026.33,214,6.56,0.66,-24,1
1613844856,2021-02-20 19:14,66.03,1000.52,1026.31,214,6.55,0.67,-24,1
1613844917,2021-02-20 19:15,66.22,1000.51,1026.30,214,6.55,0.71,-24,1
1613844978,2021-02-20 19:16,66.27,1000.48,1026.26,214,6.54,0.71,-24,1
1613845039,2021-02-20 19:17,66.26,1000.47,1026.26,214,6.54,0.70,-24,1
1613845100,2021-02-20 19:18,66.19,1000.43,1026.22,214,6.54,0.69,-26,1
1613845161,2021-02-20 19:19,66.30,1000.44,1026.22,214,6.53,0.70,-24,1
1613845222,2021-02-20 19:20,66.25,1000.45,1026.23,214,6.51,0.67,-24,1
1613845343,2021-02-20 19:22,66.25,1000.44,1026.23,214,6.49,0.65,-24,1
1613845404,2021-02-20 19:23,66.28,1000.45,1026.24,214,6.50,0.67,-25,1
1613845465,2021-02-20 19:24,66.20,1000.44,1026.23,214,6.50,0.65,-24,1
1613845526,2021-02-20 19:25,66.16,1000.46,1026.24,214,6.49,0.64,-24,1
1613845587,2021-02-20 19:26,66.18,1000.45,1026.23,214,6.48,0.63,-24,1
1613845648,2021-02-20 19:27,66.20,1000.43,1026.22,214,6.46,0.62,-24,1
1613845708,2021-02-20 19:28,66.26,1000.48,1026.26,214,6.44,0.61,-24,1
1613845830,2021-02-20 19:30,66.44,1000.53,1026.31,214,6.41,0.62,-23,1
1613845891,2021-02-20 19:31,66.57,1000.48,1026.27,214,6.37,0.61,-24,1
1613845951,2021-02-20 19:32,66.70,1000.52,1026.30,214,6.34,0.61,-24,1
1613846012,2021-02-20 19:33,66.72,1000.52,1026.31,214,6.34,0.61,-24,1
1613846073,2021-02-20 19:34,66.66,1000.54,1026.32,214,6.34,0.60,-24,1
1613846134,2021-02-20 19:35,66.60,1000.52,1026.30,214,6.32,0.57,-24,1
1613846195,2021-02-20 19:36,66.70,1000.51,1026.29,214,6.31,0.58,-24,1
1613846255,2021-02-20 19:37,66.77,1000.56,1026.34,214,6.31,0.59,-24,1
1613846317,2021-02-20 19:38,66.78,1000.53,1026.31,214,6.28,0.56,-24,1
1613846377,2021-02-20 19:39,66.82,1000.53,1026.31,214,6.26,0.55,-24,1
1613846437,2021-02-20 19:40,66.72,1000.51,1026.30,214,6.26,0.53,-24,1
1613846498,2021-02-20 19:41,66.87,1000.55,1026.33,214,6.26,0.56,-24,1
1613846558,2021-02-20 19:42,66.87,1000.57,1026.35,214,6.26,0.56,-24,1
1613846618,2021-02-20 19:43,66.81,1000.52,1026.31,214,6.26,0.55,-24,1
1613846678,2021-02-20 19:44,66.81,1000.53,1026.31,214,6.27,0.56,-24,1
1613846738,2021-02-20 19:45,66.78,1000.55,1026.33,214,6.26,0.54,-25,1
1613846798,2021-02-20 19:46,66.78,1000.56,1026.35,214,6.24,0.53,-24,1
1613846860,2021-02-20 19:47,66.82,1000.55,1026.34,214,6.22,0.52,-24,1
1613846921,2021-02-20 19:48,66.88,1000.56,1026.35,214,6.20,0.51,-24,1
1613846982,2021-02-20 19:49,67.00,1000.57,1026.35,214,6.20,0.53,-24,1
1613847043,2021-02-20 19:50,66.98,1000.55,1026.34,214,6.19,0.52,-24,1
1613847104,2021-02-20 19:51,67.08,1000.57,1026.35,214,6.18,0.53,-23,1
1613847164,2021-02-20 19:52,67.03,1000.57,1026.36,214,6.18,0.52,-24,1
1613847225,2021-02-20 19:53,67.04,1000.56,1026.34,214,6.17,0.51,-25,1
1613847286,2021-02-20 19:54,67.10,1000.55,1026.34,214,6.14,0.50,-24,1
1613847347,2021-02-20 19:55,67.21,1000.59,1026.37,214,6.11,0.49,-26,1
1613847407,2021-02-20 19:56,67.21,1000.58,1026.36,214,6.10,0.48,-24,1
1613847529,2021-02-20 19:58,67.31,1000.57,1026.35,214,6.10,0.50,-24,1
1613847590,2021-02-20 19:59,67.26,1000.61,1026.39,214,6.06,0.45,-24,1
1613847651,2021-02-20 20:00,67.43,1000.63,1026.41,214,6.00,0.43,-25,1
1613847711,2021-02-20 20:01,67.81,1000.65,1026.44,214,5.94,0.45,-24,1
1613847832,2021-02-20 20:03,67.96,1000.65,1026.43,214,5.94,0.48,-24,1
1613847893,2021-02-20 20:04,67.93,1000.66,1026.44,214,5.95,0.48,-24,1
1613847954,2021-02-20 20:05,67.43,1000.70,1026.48,214,5.95,0.38,-25,1
1613848015,2021-02-20 20:06,67.66,1000.70,1026.49,214,5.95,0.43,-24,1
1613848076,2021-02-20 20:07,67.75,1000.70,1026.48,214,5.95,0.45,-24,1
1613848136,2021-02-20 20:08,67.80,1000.71,1026.50,214,5.96,0.47,-24,1
1613848197,2021-02-20 20:09,67.75,1000.77,1026.55,214,5.95,0.45,-25,1
1613848257,2021-02-20 20:10,67.77,1000.74,1026.53,214,5.95,0.45,-24,1
1613848318,2021-02-20 20:11,67.75,1000.78,1026.57,214,5.94,0.44,-24,1
1613848379,2021-02-20 20:12,67.76,1000.78,1026.56,214,5.95,0.45,-24,1
1613848440,2021-02-20 20:14,67.69,1000.82,1026.60,214,5.94,0.43,-24,1
1613848501,2021-02-20 20:15,67.66,1000.83,1026.61,214,5.94,0.42,-24,1
1613848561,2021-02-20 20:16,67.73,1000.81,1026.60,214,5.93,0.43,-25,1
1613848683,2021-02-20 20:18,67.71,1000.84,1026.62,214,5.93,0.42,-25,1
1613848746,2021-02-20 20:19,67.75,1000.83,1026.61,214,5.91,0.41,-24,1
1613848807,2021-02-20 20:20,67.35,1000.86,1026.64,214,5.89,0.31,-24,1
1613848867,2021-02-20 20:21,67.48,1000.86,1026.64,214,5.88,0.33,-24,1
1613848927,2021-02-20 20:22,67.70,1000.83,1026.61,214,5.84,0.33,-23,1
1613848987,2021-02-20 20:23,67.93,1000.86,1026.64,214,5.82,0.36,-24,1
1613849047,2021-02-20 20:24,68.07,1000.85,1026.63,214,5.80,0.37,-24,1
1613849107,2021-02-20 20:25,68.20,1000.87,1026.65,214,5.79,0.39,-25,1
1613849167,2021-02-20 20:26,68.15,1000.89,1026.67,214,5.78,0.37,-25,1
1613849227,2021-02-20 20:27,68.16,1000.86,1026.65,214,5.75,0.34,-24,1
1613849289,2021-02-20 20:28,68.23,1000.87,1026.66,214,5.72,0.32,-24,1
1613849351,2021-02-20 20:29,68.45,1000.90,1026.68,214,5.68,0.33,-25,1
1613849411,2021-02-20 20:30,68.50,1000.90,1026.68,214,5.66,0.32,-24,1
1613849472,2021-02-20 20:31,68.98,1000.92,1026.70,214,5.64,0.40,-24,1
1613849533,2021-02-20 20:32,68.71,1000.96,1026.75,214,5.63,0.34,-25,1
1613849594,2021-02-20 20:33,68.90,1000.98,1026.76,214,5.63,0.37,-25,1
1613849654,2021-02-20 20:34,68.80,1001.03,1026.81,214,5.61,0.34,-24,1
1613849715,2021-02-20 20:35,68.78,1001.04,1026.82,214,5.59,0.31,-24,1
1613849783,2021-02-20 20:36,68.79,1001.07,1026.86,214,5.53,0.26,-24,1
1613849840,2021-02-20 20:37,69.24,1001.01,1026.79,214,5.47,0.29,-24,1
1613849901,2021-02-20 20:38,69.48,1001.08,1026.87,214,5.45,0.32,-25,1
1613849962,2021-02-20 20:39,69.46,1001.09,1026.87,214,5.45,0.31,-25,1
1613850023,2021-02-20 20:40,69.59,1001.13,1026.92,214,5.45,0.34,-25,1
1613850144,2021-02-20 20:42,69.26,1001.19,1026.98,214,5.45,0.27,-24,1
1613850204,2021-02-20 20:43,69.24,1001.21,1026.99,214,5.43,0.25,-24,1
1613850265,2021-02-20 20:44,69.43,1001.21,1026.99,214,5.43,0.29,-25,1
1613850387,2021-02-20 20:46,69.28,1001.23,1027.01,214,5.38,0.21,-25,1
1613850447,2021-02-20 20:47,69.07,1001.26,1027.04,214,5.36,0.15,-24,1
1613850508,2021-02-20 20:48,69.50,1001.26,1027.04,214,5.33,0.20,-25,1
1613850568,2021-02-20 20:49,69.49,1001.28,1027.06,214,5.31,0.18,-24,1
1613850629,2021-02-20 20:50,69.69,1001.31,1027.09,214,5.25,0.17,-24,1
1613850751,2021-02-20 20:52,70.36,1001.25,1027.04,214,5.18,0.23,-25,1
1613850812,2021-02-20 20:53,70.44,1001.32,1027.11,214,5.17,0.24,-24,1
1613850873,2021-02-20 20:54,70.43,1001.34,1027.12,214,5.17,0.24,-23,1
1613850933,2021-02-20 20:55,70.22,1001.33,1027.11,214,5.16,0.19,-24,1
1613850994,2021-02-20 20:56,70.37,1001.34,1027.12,214,5.14,0.19,-25,1
1613851055,2021-02-20 20:57,70.53,1001.34,1027.13,214,5.13,0.22,-25,1
1613851116,2021-02-20 20:58,70.45,1001.35,1027.13,214,5.12,0.19,-24,1
1613851177,2021-02-20 20:59,70.38,1001.36,1027.14,214,5.11,0.17,-24,1
1613851238,2021-02-20 21:00,70.31,1001.35,1027.13,214,5.10,0.14,-24,1
1613851298,2021-02-20 21:01,70.49,1001.41,1027.20,214,5.08,0.16,-25,1
1613851419,2021-02-20 21:03,70.96,1001.44,1027.23,214,5.03,0.20,-24,1
1613851480,2021-02-20 21:04,71.54,1001.44,1027.22,214,4.97,0.26,-24,1
1613851540,2021-02-20 21:05,72.02,1001.48,1027.26,214,4.94,0.32,-25,1
1613851601,2021-02-20 21:06,71.87,1001.50,1027.29,214,4.95,0.30,-24,1
1613851662,2021-02-20 21:07,71.85,1001.49,1027.28,214,4.95,0.30,-24,1
1613851722,2021-02-20 21:08,71.96,1001.53,1027.31,214,4.96,0.33,-25,1
1613851783,2021-02-20 21:09,71.90,1001.52,1027.31,214,4.95,0.31,-25,1
1613851844,2021-02-20 21:10,71.71,1001.55,1027.33,214,4.94,0.26,-25,1
1613851904,2021-02-20 21:11,71.10,1001.51,1027.30,214,4.92,0.13,-35,1
1613852025,2021-02-20 21:13,71.49,1001.60,1027.38,214,4.90,0.18,-25,1
1613852086,2021-02-20 21:14,71.64,1001.59,1027.38,214,4.88,0.19,-25,1
1613852147,2021-02-20 21:15,71.57,1001.63,1027.42,214,4.85,0.15,-24,1
1613852210,2021-02-20 21:16,71.70,1001.62,1027.41,214,4.84,0.16,-24,1
1613852271,2021-02-20 21:17,71.89,1001.60,1027.38,214,4.83,0.19,-24,1
1613852332,2021-02-20 21:18,71.83,1001.57,1027.35,214,4.82,0.17,-24,1
1613852392,2021-02-20 21:19,71.79,1001.58,1027.36,214,4.81,0.15,-24,1
1613852453,2021-02-20 21:20,71.70,1001.55,1027.33,214,4.80,0.13,-25,1
1613852513,2021-02-20 21:21,71.76,1001.58,1027.36,214,4.79,0.13,-24,1
1613852574,2021-02-20 21:22,71.79,1001.55,1027.33,214,4.78,0.12,-24,1
1613852695,2021-02-20 21:24,71.82,1001.56,1027.34,214,4.76,0.11,-24,1
1613852756,2021-02-20 21:25,71.80,1001.56,1027.34,214,4.74,0.09,-24,1
1613852822,2021-02-20 21:27,71.73,1001.57,1027.35,214,4.72,0.06,-25,1
1613853006,2021-02-20 21:30,71.80,1001.58,1027.36,214,4.65,0.00,-24,1
1613853067,2021-02-20 21:31,71.90,1001.57,1027.35,214,4.62,-0.01,-24,1
1613853128,2021-02-20 21:32,72.01,1001.58,1027.36,214,4.58,-0.03,-24,1
1613853189,2021-02-20 21:33,72.07,1001.58,1027.36,214,4.57,-0.02,-24,1
1613853250,2021-02-20 21:34,72.31,1001.59,1027.38,214,4.57,0.02,-24,1
1613853310,2021-02-20 21:35,72.38,1001.60,1027.39,214,4.55,0.02,-30,1
1613853432,2021-02-20 21:37,72.32,1001.61,1027.39,214,4.54,-0.01,-25,1
1613853493,2021-02-20 21:38,72.18,1001.62,1027.41,214,4.50,-0.07,-24,1
1613853554,2021-02-20 21:39,72.16,1001.67,1027.45,214,4.47,-0.10,-26,1
1613853615,2021-02-20 21:40,72.23,1001.67,1027.45,214,4.46,-0.10,-24,1
1613853676,2021-02-20 21:41,72.44,1001.67,1027.45,214,4.45,-0.07,-26,1
1613853737,2021-02-20 21:42,72.59,1001.66,1027.44,214,4.44,-0.05,-23,1
1613853797,2021-02-20 21:43,72.37,1001.65,1027.43,214,4.40,-0.13,-24,1
1613853857,2021-02-20 21:44,72.28,1001.65,1027.43,214,4.37,-0.18,-24,1
1613853918,2021-02-20 21:45,72.43,1001.66,1027.44,214,4.34,-0.18,-23,1
1613853978,2021-02-20 21:46,72.87,1001.67,1027.45,214,4.31,-0.12,-24,1
1613854039,2021-02-20 21:47,72.85,1001.67,1027.46,214,4.28,-0.16,-24,1
1613854099,2021-02-20 21:48,72.87,1001.68,1027.47,214,4.24,-0.19,-25,1
1613854159,2021-02-20 21:49,73.02,1001.69,1027.48,214,4.22,-0.18,-24,1
1613854219,2021-02-20 21:50,73.19,1001.70,1027.48,214,4.22,-0.15,-24,1
1613854279,2021-02-20 21:51,73.19,1001.70,1027.48,214,4.21,-0.16,-28,1
1613854339,2021-02-20 21:52,73.04,1001.71,1027.49,214,4.21,-0.19,-24,1
1613854399,2021-02-20 21:53,73.02,1001.68,1027.47,214,4.19,-0.21,-27,1
1613854459,2021-02-20 21:54,73.11,1001.68,1027.46,214,4.18,-0.20,-24,1
1613854519,2021-02-20 21:55,73.07,1001.65,1027.43,214,4.16,-0.23,-24,1
1613854580,2021-02-20 21:56,73.17,1001.66,1027.44,214,4.15,-0.22,-24,1
1613854640,2021-02-20 21:57,73.15,1001.67,1027.45,214,4.13,-0.24,-24,1
1613854700,2021-02-20 21:58,73.15,1001.69,1027.47,214,4.10,-0.27,-23,1
1613854760,2021-02-20 21:59,73.16,1001.69,1027.47,214,4.08,-0.29,-23,1
1613854820,2021-02-20 22:00,73.31,1001.67,1027.45,214,4.06,-0.28,-23,1
1613854882,2021-02-20 22:01,73.44,1001.71,1027.49,214,4.03,-0.29,-24,1
1613855003,2021-02-20 22:03,73.56,1001.70,1027.49,214,3.92,-0.37,-24,1
1613855064,2021-02-20 22:04,73.67,1001.72,1027.50,214,3.91,-0.36,-23,1
1613855124,2021-02-20 22:05,73.85,1001.72,1027.51,214,3.89,-0.35,-23,1
1613855185,2021-02-20 22:06,73.88,1001.75,1027.53,214,3.88,-0.35,-24,1
1613855245,2021-02-20 22:07,73.89,1001.75,1027.53,214,3.88,-0.35,-23,1
1613855306,2021-02-20 22:08,73.78,1001.73,1027.51,214,3.86,-0.39,-23,1
1613855367,2021-02-20 22:09,73.78,1001.68,1027.47,214,3.86,-0.39,-23,1
1613855428,2021-02-20 22:10,73.80,1001.69,1027.47,214,3.86,-0.38,-23,1
1613855489,2021-02-20 22:11,73.66,1001.73,1027.51,214,3.85,-0.42,-24,1
1613855550,2021-02-20 22:12,73.52,1001.72,1027.50,214,3.83,-0.47,-25,1
1613855610,2021-02-20 22:13,73.48,1001.74,1027.53,214,3.81,-0.49,-25,1
1613855671,2021-02-20 22:14,73.64,1001.79,1027.58,214,3.76,-0.51,-24,1
1613855732,2021-02-20 22:15,73.76,1001.79,1027.57,214,3.72,-0.53,-24,1
1613855792,2021-02-20 22:16,73.95,1001.80,1027.58,214,3.69,-0.52,-24,1
1613855852,2021-02-20 22:17,74.01,1001.80,1027.58,214,3.70,-0.50,-25,1
1613855912,2021-02-20 22:18,74.16,1001.82,1027.60,214,3.70,-0.47,-25,1
1613855972,2021-02-20 22:19,74.28,1001.80,1027.58,214,3.69,-0.46,-24,1
1613856033,2021-02-20 22:20,74.04,1001.81,1027.60,214,3.67,-0.52,-24,1
1613856093,2021-02-20 22:21,74.05,1001.76,1027.54,214,3.66,-0.53,-24,1
1613856154,2021-02-20 22:22,74.09,1001.80,1027.58,214,3.63,-0.55,-25,1
1613856214,2021-02-20 22:23,74.14,1001.78,1027.56,214,3.63,-0.54,-24,1
1613856275,2021-02-20 22:24,74.14,1001.78,1027.56,214,3.61,-0.56,-24,1
1613856336,2021-02-20 22:25,74.25,1001.78,1027.56,214,3.59,-0.56,-24,1
1613856399,2021-02-20 22:26,74.35,1001.76,1027.54,214,3.58,-0.55,-24,1
1613856460,2021-02-20 22:27,74.30,1001.74,1027.52,214,3.55,-0.59,-24,1
1613856520,2021-02-20 22:28,74.41,1001.73,1027.51,214,3.54,-0.58,-24,1
1613856581,2021-02-20 22:29,74.51,1001.73,1027.51,214,3.52,-0.58,-24,1
1613856641,2021-02-20 22:30,74.55,1001.70,1027.48,214,3.51,-0.58,-24,1
1613856702,2021-02-20 22:31,74.48,1001.70,1027.48,214,3.48,-0.63,-24,1
1613856764,2021-02-20 22:32,74.36,1001.68,1027.47,214,3.44,-0.69,-24,1
1613856824,2021-02-20 22:33,74.55,1001.66,1027.45,214,3.42,-0.67,-24,1
1613856888,2021-02-20 22:34,74.71,1001.70,1027.48,214,3.41,-0.65,-24,1
1613856948,2021-02-20 22:35,74.83,1001.68,1027.47,214,3.39,-0.65,-25,1
1613857009,2021-02-20 22:36,74.86,1001.70,1027.48,214,3.37,-0.66,-23,1
1613857070,2021-02-20 22:37,74.76,1001.68,1027.46,214,3.33,-0.72,-23,1
1613857130,2021-02-20 22:38,74.66,1001.72,1027.50,214,3.30,-0.77,-23,1
1613857190,2021-02-20 22:39,74.69,1001.71,1027.50,214,3.29,-0.77,-23,1
1613857250,2021-02-20 22:40,74.80,1001.71,1027.50,214,3.28,-0.76,-24,1
1613857310,2021-02-20 22:41,74.89,1001.75,1027.54,214,3.27,-0.75,-24,1
1613857370,2021-02-20 22:42,74.99,1001.68,1027.46,214,3.25,-0.76,-24,1
1613857430,2021-02-20 22:43,75.01,1001.75,1027.54,214,3.24,-0.76,-24,1
1613857492,2021-02-20 22:44,75.05,1001.72,1027.51,214,3.22,-0.77,-24,1
1613857552,2021-02-20 22:45,75.04,1001.74,1027.52,214,3.20,-0.79,-24,1
1613857613,2021-02-20 22:46,75.17,1001.69,1027.48,214,3.19,-0.78,-24,1
1613857675,2021-02-20 22:47,75.15,1001.64,1027.42,214,3.18,-0.79,-24,1
1613857735,2021-02-20 22:48,75.22,1001.63,1027.41,214,3.18,-0.78,-24,1
1613857796,2021-02-20 22:49,75.27,1001.59,1027.38,214,3.14,-0.81,-24,1
1613857856,2021-02-20 22:50,75.21,1001.62,1027.41,214,3.15,-0.81,-25,1
1613857917,2021-02-20 22:51,75.20,1001.66,1027.44,214,3.14,-0.82,-24,1
1613857978,2021-02-20 22:52,75.22,1001.66,1027.45,214,3.14,-0.82,-24,1
1613858038,2021-02-20 22:53,75.26,1001.64,1027.43,214,3.14,-0.81,-24,1
1613858105,2021-02-20 22:55,75.24,1001.67,1027.46,214,3.12,-0.83,-24,1
1613858163,2021-02-20 22:56,75.17,1001.70,1027.48,214,3.11,-0.86,-24,1
1613858223,2021-02-20 22:57,75.14,1001.70,1027.48,214,3.08,-0.89,-24,1
1613858284,2021-02-20 22:58,75.07,1001.69,1027.47,214,3.05,-0.93,-24,1
1613858344,2021-02-20 22:59,75.08,1001.68,1027.47,214,3.03,-0.95,-23,1
1613858405,2021-02-20 23:00,75.16,1001.68,1027.46,214,3.04,-0.93,-23,1
1613858465,2021-02-20 23:01,75.23,1001.69,1027.47,214,3.03,-0.92,-24,1
1613858529,2021-02-20 23:02,75.23,1001.68,1027.46,214,3.01,-0.94,-24,1
1613858650,2021-02-20 23:04,75.13,1001.72,1027.50,214,2.98,-0.99,-23,1
1613858710,2021-02-20 23:05,75.14,1001.70,1027.48,214,2.96,-1.01,-23,1
1613858770,2021-02-20 23:06,75.13,1001.70,1027.48,214,2.95,-1.02,-24,1
1613858831,2021-02-20 23:07,75.09,1001.69,1027.47,214,2.93,-1.05,-24,1
1613858891,2021-02-20 23:08,75.10,1001.68,1027.47,214,2.91,-1.06,-24,1
1613858952,2021-02-20 23:09,75.18,1001.65,1027.43,214,2.90,-1.06,-23,1
1613859013,2021-02-20 23:10,75.21,1001.66,1027.45,214,2.90,-1.05,-24,1
1613859073,2021-02-20 23:11,75.26,1001.64,1027.43,214,2.89,-1.06,-24,1
1613859134,2021-02-20 23:12,75.19,1001.64,1027.43,214,2.88,-1.08,-23,1
1613859195,2021-02-20 23:13,74.94,1001.63,1027.41,214,2.86,-1.14,-24,1
1613859255,2021-02-20 23:14,74.84,1001.62,1027.40,214,2.83,-1.19,-24,1
1613859316,2021-02-20 23:15,75.02,1001.64,1027.42,214,2.81,-1.18,-24,1
1613859377,2021-02-20 23:16,74.54,1001.63,1027.41,214,2.80,-1.27,-25,1
1613859438,2021-02-20 23:17,74.63,1001.62,1027.41,214,2.77,-1.28,-24,1
1613859499,2021-02-20 23:18,74.77,1001.63,1027.42,214,2.74,-1.29,-24,1
1613859559,2021-02-20 23:19,74.62,1001.61,1027.39,214,2.73,-1.33,-24,1
1613859620,2021-02-20 23:20,75.07,1001.62,1027.40,214,2.72,-1.25,-24,1
1613859680,2021-02-20 23:21,75.23,1001.64,1027.43,214,2.69,-1.25,-23,1
1613859741,2021-02-20 23:22,75.31,1001.62,1027.40,214,2.70,-1.23,-24,1
1613859802,2021-02-20 23:23,75.27,1001.63,1027.41,214,2.68,-1.26,-24,1
1613859862,2021-02-20 23:24,75.33,1001.63,1027.41,214,2.66,-1.26,-24,1
1613859923,2021-02-20 23:25,75.03,1001.65,1027.43,214,2.65,-1.33,-23,1
1613859984,2021-02-20 23:26,75.68,1001.64,1027.42,214,2.66,-1.20,-24,1
1613860046,2021-02-20 23:27,75.77,1001.64,1027.42,214,2.66,-1.19,-24,1
1613860107,2021-02-20 23:28,75.75,1001.62,1027.40,214,2.65,-1.20,-24,1
1613860167,2021-02-20 23:29,75.89,1001.62,1027.40,214,2.65,-1.17,-24,1
1613860228,2021-02-20 23:30,75.72,1001.62,1027.41,214,2.64,-1.21,-23,1
1613860289,2021-02-20 23:31,75.67,1001.61,1027.39,214,2.63,-1.23,-23,1
1613860350,2021-02-20 23:32,75.66,1001.60,1027.38,214,2.60,-1.26,-23,1
1613860410,2021-02-20 23:33,75.68,1001.65,1027.43,214,2.61,-1.25,-25,1
1613860534,2021-02-20 23:35,75.46,1001.65,1027.44,214,2.55,-1.35,-24,1
1613860595,2021-02-20 23:36,75.63,1001.66,1027.44,214,2.53,-1.34,-24,1
1613860655,2021-02-20 23:37,75.76,1001.65,1027.43,214,2.50,-1.34,-23,1
1613860718,2021-02-20 23:38,75.91,1001.71,1027.50,214,2.48,-1.33,-24,1
1613860779,2021-02-20 23:39,75.95,1001.73,1027.51,214,2.46,-1.35,-24,1
1613860839,2021-02-20 23:40,76.02,1001.74,1027.52,214,2.46,-1.33,-24,1
1613860900,2021-02-20 23:41,76.12,1001.73,1027.51,214,2.46,-1.32,-24,1
1613860962,2021-02-20 23:42,76.13,1001.76,1027.54,214,2.47,-1.30,-24,1
1613861023,2021-02-20 23:43,76.17,1001.76,1027.54,214,2.47,-1.30,-24,1
1613861084,2021-02-20 23:44,76.15,1001.73,1027.52,214,2.46,-1.31,-24,1
1613861144,2021-02-20 23:45,76.13,1001.72,1027.51,214,2.44,-1.33,-23,1
1613861205,2021-02-20 23:46,76.17,1001.79,1027.57,214,2.41,-1.36,-24,1
1613861266,2021-02-20 23:47,76.28,1001.81,1027.59,214,2.38,-1.37,-24,1
1613861327,2021-02-20 23:48,76.41,1001.80,1027.58,214,2.38,-1.34,-24,1
1613861388,2021-02-20 23:49,76.37,1001.79,1027.58,214,2.37,-1.36,-23,1
1613861448,2021-02-20 23:50,76.49,1001.82,1027.60,214,2.37,-1.34,-23,1
1613861509,2021-02-20 23:51,76.59,1001.81,1027.59,214,2.40,-1.29,-25,1
1613861570,2021-02-20 23:52,76.60,1001.80,1027.59,214,2.41,-1.28,-24,1
1613861631,2021-02-20 23:53,76.62,1001.80,1027.58,214,2.48,-1.21,-24,1
1613861691,2021-02-20 23:54,76.67,1001.85,1027.64,214,2.50,-1.18,-24,1
1613861752,2021-02-20 23:55,76.26,1001.80,1027.59,214,2.53,-1.22,-24,1
1613861813,2021-02-20 23:56,76.08,1001.79,1027.58,214,2.52,-1.27,-24,1
1613861874,2021-02-20 23:57,76.12,1001.81,1027.60,214,2.46,-1.32,-23,1
1613861935,2021-02-20 23:58,76.24,1001.80,1027.58,214,2.43,-1.32,-24,1
1613861995,2021-02-20 23:59,76.21,1001.75,1027.54,214,2.44,-1.32,-27,1