1613862056,2021-02-21 00:00,76.17,1001.78,1027.56,214,2.42,-1.35,-24,1
1613862117,2021-02-21 00:01,76.22,1001.73,1027.51,214,2.41,-1.35,-24,1
1613862240,2021-02-21 00:04,76.51,1001.67,1027.46,214,2.40,-1.31,-24,1
1613862301,2021-02-21 00:05,76.52,1001.68,1027.46,214,2.39,-1.31,-24,1
1613862361,2021-02-21 00:06,76.59,1001.64,1027.42,214,2.38,-1.31,-24,1
1613862422,2021-02-21 00:07,76.62,1001.60,1027.38,214,2.36,-1.32,-24,1
1613862483,2021-02-21 00:08,76.75,1001.57,1027.36,214,2.34,-1.32,-24,1
1613862543,2021-02-21 00:09,76.53,1001.55,1027.33,214,2.32,-1.38,-24,1
1613862604,2021-02-21 00:10,76.46,1001.49,1027.27,214,2.30,-1.41,-24,1
1613862665,2021-02-21 00:11,76.39,1001.48,1027.26,214,2.31,-1.41,-24,1
1613862732,2021-02-21 00:12,76.48,1001.49,1027.27,214,2.31,-1.40,-24,1
1613862789,2021-02-21 00:13,76.37,1001.47,1027.25,214,2.32,-1.41,-24,1
1613862850,2021-02-21 00:14,76.44,1001.47,1027.25,214,2.33,-1.39,-24,1
1613862911,2021-02-21 00:15,76.15,1001.45,1027.23,214,2.32,-1.45,-24,1
1613862974,2021-02-21 00:16,76.08,1001.42,1027.21,214,2.30,-1.48,-24,1
1613863041,2021-02-21 00:17,75.95,1001.40,1027.18,214,2.28,-1.52,-24,1
1613863099,2021-02-21 00:18,75.99,1001.39,1027.17,214,2.26,-1.53,-24,1
1613863159,2021-02-21 00:19,76.02,1001.39,1027.18,214,2.22,-1.57,-24,1
1613863219,2021-02-21 00:20,75.96,1001.38,1027.17,214,2.20,-1.60,-24,1
1613863280,2021-02-21 00:21,75.95,1001.41,1027.20,214,2.18,-1.62,-24,1
1613863341,2021-02-21 00:22,76.07,1001.40,1027.18,214,2.14,-1.64,-23,1
1613863404,2021-02-21 00:23,76.18,1001.35,1027.13,214,2.16,-1.60,-23,1
1613863465,2021-02-21 00:24,76.28,1001.46,1027.24,214,2.15,-1.59,-24,1
1613863526,2021-02-21 00:25,76.40,1001.46,1027.25,214,2.16,-1.56,-24,1
1613863587,2021-02-21 00:26,76.45,1001.46,1027.25,214,2.15,-1.56,-23,1
1613863647,2021-02-21 00:27,76.49,1001.48,1027.26,214,2.13,-1.57,-25,1
1613863708,2021-02-21 00:28,76.49,1001.49,1027.27,214,2.12,-1.58,-24,1
1613863771,2021-02-21 00:29,76.51,1001.51,1027.29,214,2.12,-1.58,-24,1
1613863831,2021-02-21 00:30,76.44,1001.50,1027.29,214,2.12,-1.59,-24,1
1613863892,2021-02-21 00:31,76.38,1001.49,1027.28,214,2.11,-1.61,-24,1
1613863953,2021-02-21 00:32,76.37,1001.49,1027.27,214,2.10,-1.62,-24,1
1613864014,2021-02-21 00:33,76.42,1001.48,1027.26,214,2.09,-1.62,-24,1
1613864074,2021-02-21 00:34,76.43,1001.53,1027.31,214,2.08,-1.63,-24,1
1613864135,2021-02-21 00:35,76.45,1001.48,1027.27,214,2.07,-1.64,-23,1
1613864196,2021-02-21 00:36,76.38,1001.50,1027.28,214,2.06,-1.66,-24,1
1613864257,2021-02-21 00:37,76.50,1001.46,1027.24,214,2.06,-1.64,-25,1
1613864318,2021-02-21 00:38,76.58,1001.46,1027.25,214,2.05,-1.63,-25,1
1613864378,2021-02-21 00:39,76.62,1001.48,1027.27,214,2.06,-1.62,-24,1
1613864441,2021-02-21 00:40,76.59,1001.52,1027.30,214,2.04,-1.64,-25,1
1613864501,2021-02-21 00:41,76.48,1001.50,1027.28,214,2.04,-1.66,-24,1
1613864561,2021-02-21 00:42,76.45,1001.51,1027.29,214,2.03,-1.67,-24,1
1613864621,2021-02-21 00:43,76.45,1001.48,1027.26,214,2.03,-1.67,-24,1
1613864684,2021-02-21 00:44,76.54,1001.45,1027.23,214,2.03,-1.66,-24,1
1613864744,2021-02-21 00:45,76.63,1001.46,1027.24,214,2.03,-1.64,-24,1
1613864805,2021-02-21 00:46,76.75,1001.44,1027.22,214,2.04,-1.61,-24,1
1613864866,2021-02-21 00:47,76.85,1001.45,1027.23,214,2.04,-1.60,-24,1
1613864927,2021-02-21 00:48,76.96,1001.43,1027.21,214,2.03,-1.58,-24,1
1613864987,2021-02-21 00:49,77.11,1001.47,1027.25,214,1.99,-1.60,-24,1
1613865048,2021-02-21 00:50,77.39,1001.47,1027.25,214,1.84,-1.69,-23,1
1613865109,2021-02-21 00:51,77.31,1001.43,1027.21,214,1.86,-1.69,-24,1
1613865170,2021-02-21 00:52,77.01,1001.43,1027.21,214,1.87,-1.73,-24,1
1613865231,2021-02-21 00:53,76.96,1001.44,1027.22,214,1.88,-1.73,-24,1
1613865291,2021-02-21 00:54,77.11,1001.47,1027.25,214,1.87,-1.71,-25,1
1613865352,2021-02-21 00:55,77.14,1001.48,1027.26,214,1.89,-1.69,-25,1
1613865413,2021-02-21 00:56,77.25,1001.44,1027.23,214,1.91,-1.65,-24,1
1613865474,2021-02-21 00:57,77.25,1001.46,1027.24,214,1.92,-1.64,-23,1
1613865534,2021-02-21 00:58,77.26,1001.44,1027.23,214,1.90,-1.66,-24,1
1613865594,2021-02-21 00:59,77.17,1001.40,1027.19,214,1.89,-1.68,-24,1
1613865654,2021-02-21 01:00,77.13,1001.41,1027.19,214,1.88,-1.70,-24,1
1613865714,2021-02-21 01:01,77.17,1001.39,1027.17,214,1.86,-1.71,-24,1
1613865835,2021-02-21 01:03,77.29,1001.27,1027.06,214,1.81,-1.74,-25,1
1613865896,2021-02-21 01:04,77.35,1001.24,1027.03,214,1.82,-1.72,-24,1
1613865959,2021-02-21 01:05,77.46,1001.23,1027.02,214,1.84,-1.68,-25,1
1613866019,2021-02-21 01:06,77.45,1001.19,1026.98,214,1.85,-1.67,-24,1
1613866080,2021-02-21 01:08,77.43,1001.22,1027.00,214,1.85,-1.68,-24,1
1613866141,2021-02-21 01:09,77.23,1001.19,1026.97,214,1.83,-1.73,-24,1
1613866202,2021-02-21 01:10,77.08,1001.20,1026.98,214,1.83,-1.76,-24,1
1613866263,2021-02-21 01:11,76.80,1001.21,1026.99,214,1.80,-1.84,-24,1
1613866323,2021-02-21 01:12,76.85,1001.17,1026.95,214,1.76,-1.87,-24,1
1613866384,2021-02-21 01:13,76.73,1001.15,1026.93,214,1.76,-1.89,-24,1
1613866445,2021-02-21 01:14,76.98,1001.15,1026.93,214,1.77,-1.83,-23,1
1613866505,2021-02-21 01:15,77.19,1001.14,1026.92,214,1.76,-1.81,-36,1
1613866566,2021-02-21 01:16,77.34,1001.16,1026.94,214,1.74,-1.80,-30,1
1613866690,2021-02-21 01:18,77.43,1001.20,1026.99,214,1.68,-1.84,-23,1
1613866750,2021-02-21 01:19,77.40,1001.16,1026.95,214,1.68,-1.85,-24,1
1613866811,2021-02-21 01:20,77.34,1001.16,1026.95,214,1.69,-1.85,-24,1
1613866871,2021-02-21 01:21,77.40,1001.15,1026.93,214,1.71,-1.82,-25,1
1613866932,2021-02-21 01:22,77.32,1001.14,1026.92,214,1.71,-1.83,-24,1
1613866993,2021-02-21 01:23,77.25,1001.13,1026.92,214,1.71,-1.85,-25,1
1613867057,2021-02-21 01:24,77.18,1001.14,1026.92,214,1.70,-1.87,-24,1
1613867117,2021-02-21 01:25,77.18,1001.13,1026.91,214,1.70,-1.87,-24,1
1613867178,2021-02-21 01:26,77.19,1001.12,1026.90,214,1.71,-1.85,-25,1
1613867239,2021-02-21 01:27,77.16,1001.12,1026.90,214,1.70,-1.87,-32,1
1613867300,2021-02-21 01:28,76.89,1001.12,1026.90,214,1.66,-1.96,-24,1
1613867361,2021-02-21 01:29,76.98,1001.14,1026.92,214,1.60,-2.00,-25,1
1613867421,2021-02-21 01:30,77.05,1001.14,1026.93,214,1.58,-2.01,-24,1
1613867482,2021-02-21 01:31,77.02,1001.17,1026.95,214,1.57,-2.02,-24,1
1613867543,2021-02-21 01:32,77.17,1001.19,1026.98,214,1.53,-2.03,-24,1
1613867604,2021-02-21 01:33,77.12,1001.20,1026.99,214,1.54,-2.03,-24,1
1613867666,2021-02-21 01:34,77.37,1001.23,1027.01,214,1.54,-1.99,-24,1
1613867727,2021-02-21 01:35,77.42,1001.24,1027.02,214,1.54,-1.98,-24,1
1613867787,2021-02-21 01:36,77.48,1001.24,1027.02,214,1.55,-1.96,-24,1
1613867848,2021-02-21 01:37,77.69,1001.23,1027.02,214,1.57,-1.90,-24,1
1613867909,2021-02-21 01:38,77.73,1001.27,1027.05,214,1.58,-1.89,-24,1
1613867970,2021-02-21 01:39,77.73,1001.21,1027.00,214,1.57,-1.90,-24,1
1613868031,2021-02-21 01:40,77.67,1001.21,1026.99,214,1.57,-1.91,-24,1
1613868217,2021-02-21 01:43,77.75,1001.14,1026.92,214,1.59,-1.87,-24,1
1613868283,2021-02-21 01:44,77.64,1001.14,1026.92,214,1.59,-1.89,-24,1
1613868343,2021-02-21 01:45,77.80,1001.05,1026.84,214,1.59,-1.86,-24,1
1613868404,2021-02-21 01:46,77.68,1000.97,1026.75,214,1.59,-1.89,-24,1
1613868467,2021-02-21 01:47,77.68,1000.96,1026.74,214,1.56,-1.92,-24,1
1613868527,2021-02-21 01:48,77.64,1000.90,1026.68,214,1.49,-1.99,-24,1
1613868593,2021-02-21 01:49,77.72,1000.88,1026.66,214,1.49,-1.98,-24,1
1613868653,2021-02-21 01:50,77.77,1000.88,1026.67,214,1.48,-1.98,-23,1
1613868714,2021-02-21 01:51,78.01,1000.86,1026.64,214,1.46,-1.95,-23,1
1613868777,2021-02-21 01:52,78.10,1000.85,1026.63,214,1.48,-1.92,-24,1
1613868837,2021-02-21 01:53,78.21,1000.87,1026.66,214,1.51,-1.87,-24,1
1613868897,2021-02-21 01:54,78.26,1000.86,1026.65,214,1.53,-1.84,-24,1
1613868958,2021-02-21 01:55,78.23,1000.86,1026.64,214,1.54,-1.84,-25,1
1613869018,2021-02-21 01:56,78.12,1000.84,1026.62,214,1.54,-1.86,-24,1
1613869078,2021-02-21 01:57,77.96,1000.78,1026.57,214,1.55,-1.88,-24,1
1613869139,2021-02-21 01:58,77.77,1000.77,1026.56,214,1.56,-1.90,-24,1
1613869199,2021-02-21 01:59,77.63,1000.78,1026.56,214,1.53,-1.95,-24,1
1613869261,2021-02-21 02:01,77.62,1000.73,1026.51,214,1.50,-1.98,-23,1
1613869322,2021-02-21 02:02,77.55,1000.72,1026.51,214,1.50,-2.00,-24,1
1613869443,2021-02-21 02:04,77.55,1000.69,1026.47,214,1.51,-1.99,-24,1
1613869503,2021-02-21 02:05,77.73,1000.70,1026.48,214,1.50,-1.96,-24,1
1613869567,2021-02-21 02:06,77.54,1000.67,1026.46,214,1.50,-2.00,-23,1
1613869627,2021-02-21 02:07,77.68,1000.65,1026.43,214,1.50,-1.97,-24,1
1613869688,2021-02-21 02:08,77.61,1000.66,1026.44,214,1.50,-1.99,-24,1
1613869749,2021-02-21 02:09,77.76,1000.65,1026.43,214,1.47,-1.99,-24,1
1613869810,2021-02-21 02:10,77.68,1000.66,1026.44,214,1.43,-2.04,-24,1
1613869871,2021-02-21 02:11,77.68,1000.63,1026.41,214,1.43,-2.04,-24,1
1613869932,2021-02-21 02:12,77.72,1000.62,1026.40,214,1.44,-2.02,-23,1
1613869993,2021-02-21 02:13,77.89,1000.60,1026.38,214,1.46,-1.98,-25,1
1613870054,2021-02-21 02:14,77.95,1000.59,1026.38,214,1.46,-1.97,-24,1
1613870115,2021-02-21 02:15,77.84,1000.60,1026.38,214,1.44,-2.00,-24,1
1613870176,2021-02-21 02:16,77.65,1000.58,1026.37,214,1.41,-2.07,-24,1
1613870237,2021-02-21 02:17,77.61,1000.60,1026.38,214,1.37,-2.11,-24,1
1613870298,2021-02-21 02:18,77.58,1000.59,1026.37,214,1.36,-2.13,-24,1
1613870359,2021-02-21 02:19,77.69,1000.61,1026.40,214,1.36,-2.11,-24,1
1613870419,2021-02-21 02:20,77.90,1000.57,1026.35,214,1.36,-2.07,-24,1
1613870480,2021-02-21 02:21,77.91,1000.57,1026.36,214,1.37,-2.06,-24,1
1613870541,2021-02-21 02:22,77.93,1000.56,1026.34,214,1.37,-2.06,-23,1
1613870602,2021-02-21 02:23,77.96,1000.54,1026.32,214,1.37,-2.05,-24,1
1613870665,2021-02-21 02:24,77.96,1000.50,1026.28,214,1.37,-2.05,-24,1
1613870725,2021-02-21 02:25,77.99,1000.48,1026.27,214,1.37,-2.05,-23,1
1613870786,2021-02-21 02:26,77.87,1000.49,1026.28,214,1.36,-2.08,-23,1
1613870846,2021-02-21 02:27,77.51,1000.49,1026.27,214,1.34,-2.16,-23,1
1613870906,2021-02-21 02:28,77.41,1000.49,1026.27,214,1.32,-2.20,-23,1
1613870966,2021-02-21 02:29,77.44,1000.53,1026.31,214,1.31,-2.20,-24,1
1613871034,2021-02-21 02:30,77.56,1000.50,1026.29,214,1.29,-2.20,-23,1
1613871092,2021-02-21 02:31,77.85,1000.51,1026.30,214,1.29,-2.15,-23,1
1613871153,2021-02-21 02:32,77.88,1000.55,1026.33,214,1.28,-2.15,-24,1
1613871214,2021-02-21 02:33,77.93,1000.55,1026.33,214,1.25,-2.17,-25,1
1613871275,2021-02-21 02:34,78.03,1000.56,1026.35,214,1.24,-2.17,-25,1
1613871336,2021-02-21 02:35,78.19,1000.55,1026.34,214,1.26,-2.12,-24,1
1613871396,2021-02-21 02:36,78.04,1000.58,1026.37,214,1.27,-2.13,-24,1
1613871457,2021-02-21 02:37,78.17,1000.61,1026.39,214,1.24,-2.14,-24,1
1613871518,2021-02-21 02:38,78.40,1000.60,1026.38,214,1.27,-2.07,-24,1
1613871579,2021-02-21 02:39,78.51,1000.60,1026.39,214,1.25,-2.07,-24,1
1613871640,2021-02-21 02:40,78.55,1000.64,1026.42,214,1.28,-2.04,-24,1
1613871701,2021-02-21 02:41,78.63,1000.65,1026.44,214,1.30,-2.00,-24,1
1613871762,2021-02-21 02:42,78.39,1000.68,1026.46,214,1.34,-2.01,-24,1
1613871823,2021-02-21 02:43,78.35,1000.66,1026.44,214,1.26,-2.09,-24,1
1613871883,2021-02-21 02:44,78.53,1000.66,1026.45,214,1.26,-2.06,-24,1
1613871944,2021-02-21 02:45,78.68,1000.66,1026.45,214,1.24,-2.05,-23,1
1613872005,2021-02-21 02:46,79.02,1000.67,1026.45,214,1.23,-2.01,-24,1
1613872066,2021-02-21 02:47,79.09,1000.68,1026.46,214,1.23,-1.99,-24,1
1613872127,2021-02-21 02:48,79.00,1000.70,1026.48,214,1.27,-1.97,-24,1
1613872187,2021-02-21 02:49,79.00,1000.71,1026.49,214,1.24,-2.00,-24,1
1613872247,2021-02-21 02:50,79.02,1000.71,1026.50,214,1.27,-1.97,-24,1
1613872308,2021-02-21 02:51,79.01,1000.70,1026.48,214,1.25,-1.99,-24,1
1613872369,2021-02-21 02:52,79.09,1000.77,1026.56,214,1.23,-1.99,-24,1
1613872430,2021-02-21 02:53,79.46,1000.78,1026.56,214,1.13,-2.03,-24,1
1613872491,2021-02-21 02:54,79.75,1000.77,1026.55,214,1.09,-2.02,-24,1
1613872553,2021-02-21 02:55,79.58,1000.78,1026.56,214,1.11,-2.03,-23,1
1613872614,2021-02-21 02:56,79.96,1000.76,1026.55,214,1.09,-1.98,-24,1
1613872675,2021-02-21 02:57,79.99,1000.75,1026.53,214,1.07,-2.00,-23,1
1613872736,2021-02-21 02:58,80.17,1000.77,1026.56,214,1.06,-1.98,-24,1
1613872797,2021-02-21 02:59,80.00,1000.79,1026.57,214,1.09,-1.97,-24,1
1613872858,2021-02-21 03:00,79.85,1000.79,1026.57,214,1.13,-1.96,-24,1
1613872918,2021-02-21 03:01,79.73,1000.76,1026.54,214,1.15,-1.96,-24,1
1613873039,2021-02-21 03:03,79.65,1000.83,1026.61,214,1.22,-1.91,-24,1
1613873100,2021-02-21 03:05,79.66,1000.82,1026.61,214,1.24,-1.89,-23,1
1613873160,2021-02-21 03:06,79.39,1000.82,1026.61,214,1.25,-1.92,-23,1
1613873220,2021-02-21 03:07,79.56,1000.85,1026.64,214,1.28,-1.86,-23,1
1613873281,2021-02-21 03:08,79.18,1000.83,1026.61,214,1.30,-1.91,-23,1
1613873342,2021-02-21 03:09,79.04,1000.84,1026.63,214,1.32,-1.91,-24,1
1613873402,2021-02-21 03:10,78.92,1000.81,1026.59,214,1.32,-1.94,-23,1
1613873463,2021-02-21 03:11,78.93,1000.82,1026.60,214,1.31,-1.94,-23,1
1613873524,2021-02-21 03:12,78.85,1000.78,1026.56,214,1.32,-1.95,-24,1
1613873585,2021-02-21 03:13,78.81,1000.76,1026.54,214,1.33,-1.94,-23,1
1613873646,2021-02-21 03:14,78.70,1000.78,1026.57,214,1.33,-1.96,-24,1
1613873706,2021-02-21 03:15,78.62,1000.79,1026.57,214,1.32,-1.99,-24,1
1613873767,2021-02-21 03:16,78.60,1000.78,1026.56,214,1.35,-1.96,-24,1
1613873828,2021-02-21 03:17,78.56,1000.78,1026.57,214,1.36,-1.96,-23,1
1613873889,2021-02-21 03:18,78.47,1000.79,1026.57,214,1.35,-1.98,-24,1
1613873949,2021-02-21 03:19,78.25,1000.78,1026.57,214,1.28,-2.09,-24,1
1613874010,2021-02-21 03:20,78.16,1000.76,1026.54,214,1.28,-2.10,-24,1
1613874071,2021-02-21 03:21,78.19,1000.73,1026.51,214,1.29,-2.09,-24,1
1613874132,2021-02-21 03:22,78.01,1000.76,1026.54,214,1.29,-2.12,-23,1
1613874193,2021-02-21 03:23,78.00,1000.78,1026.57,214,1.29,-2.12,-23,1
1613874254,2021-02-21 03:24,78.00,1000.77,1026.56,214,1.30,-2.11,-23,1
1613874316,2021-02-21 03:25,77.96,1000.78,1026.56,214,1.32,-2.10,-24,1
1613874377,2021-02-21 03:26,77.94,1000.78,1026.56,214,1.32,-2.10,-24,1
1613874438,2021-02-21 03:27,77.90,1000.74,1026.53,214,1.34,-2.09,-23,1
1613874499,2021-02-21 03:28,77.84,1000.75,1026.53,214,1.32,-2.12,-23,1
1613874561,2021-02-21 03:29,77.79,1000.77,1026.56,214,1.26,-2.19,-25,1
1613874625,2021-02-21 03:30,77.77,1000.77,1026.55,214,1.25,-2.20,-24,1
1613874685,2021-02-21 03:31,77.67,1000.79,1026.57,214,1.25,-2.22,-24,1
1613874746,2021-02-21 03:32,77.65,1000.79,1026.57,214,1.25,-2.22,-24,1
1613874807,2021-02-21 03:33,77.76,1000.75,1026.54,214,1.27,-2.18,-24,1
1613874867,2021-02-21 03:34,77.61,1000.74,1026.52,214,1.26,-2.22,-24,1
1613874928,2021-02-21 03:35,77.45,1000.78,1026.57,214,1.25,-2.26,-24,1
1613874988,2021-02-21 03:36,77.56,1000.80,1026.59,214,1.24,-2.25,-24,1
1613875049,2021-02-21 03:37,77.21,1000.79,1026.58,214,1.22,-2.33,-24,1
1613875110,2021-02-21 03:38,77.28,1000.79,1026.57,214,1.19,-2.34,-24,1
1613875170,2021-02-21 03:39,77.36,1000.80,1026.59,214,1.18,-2.34,-24,1
1613875231,2021-02-21 03:40,77.46,1000.79,1026.57,214,1.18,-2.32,-24,1
1613875293,2021-02-21 03:41,77.59,1000.82,1026.61,214,1.17,-2.31,-24,1
1613875354,2021-02-21 03:42,77.66,1000.84,1026.62,214,1.16,-2.31,-24,1
1613875415,2021-02-21 03:43,77.74,1000.83,1026.62,214,1.16,-2.29,-24,1
1613875475,2021-02-21 03:44,77.85,1000.81,1026.60,214,1.18,-2.26,-24,1
1613875536,2021-02-21 03:45,77.95,1000.85,1026.63,214,1.19,-2.23,-23,1
1613875597,2021-02-21 03:46,77.72,1000.86,1026.64,214,1.18,-2.28,-24,1
1613875658,2021-02-21 03:47,77.94,1000.88,1026.67,214,1.19,-2.23,-24,1
1613875721,2021-02-21 03:48,77.83,1000.87,1026.66,214,1.19,-2.25,-24,1
1613875782,2021-02-21 03:49,77.74,1000.91,1026.69,214,1.19,-2.26,-24,1
1613875843,2021-02-21 03:50,77.62,1000.93,1026.71,214,1.17,-2.30,-23,1
1613875904,2021-02-21 03:51,77.57,1000.94,1026.72,214,1.16,-2.32,-23,1
1613875965,2021-02-21 03:52,77.66,1000.95,1026.73,214,1.15,-2.32,-24,1
1613876025,2021-02-21 03:53,77.63,1000.94,1026.72,214,1.14,-2.33,-24,1
1613876089,2021-02-21 03:54,77.67,1000.92,1026.71,214,1.14,-2.33,-24,1
1613876149,2021-02-21 03:55,77.53,1000.91,1026.70,214,1.13,-2.36,-24,1
1613876211,2021-02-21 03:56,77.90,1000.92,1026.71,214,1.13,-2.30,-23,1
1613876272,2021-02-21 03:57,78.01,1000.91,1026.70,214,1.14,-2.27,-24,1
1613876332,2021-02-21 03:58,77.98,1000.90,1026.68,214,1.12,-2.29,-24,1
1613876393,2021-02-21 03:59,77.96,1000.89,1026.67,214,1.12,-2.29,-23,1
1613876454,2021-02-21 04:00,77.84,1000.90,1026.68,214,1.12,-2.31,-24,1
1613876517,2021-02-21 04:01,77.45,1000.93,1026.71,214,1.12,-2.38,-24,1
1613876638,2021-02-21 04:03,77.89,1000.88,1026.67,214,1.06,-2.37,-23,1
1613876699,2021-02-21 04:04,77.81,1000.92,1026.70,214,1.05,-2.39,-24,1
1613876759,2021-02-21 04:05,77.65,1000.96,1026.74,214,1.02,-2.45,-24,1
1613876820,2021-02-21 04:07,77.55,1000.98,1026.77,214,1.02,-2.46,-24,1
1613876881,2021-02-21 04:08,77.58,1001.00,1026.78,214,1.03,-2.45,-23,1
1613876942,2021-02-21 04:09,77.67,1000.95,1026.73,214,1.04,-2.42,-25,1
1613877003,2021-02-21 04:10,77.74,1000.98,1026.76,214,1.05,-2.40,-23,1
1613877064,2021-02-21 04:11,77.82,1000.97,1026.75,214,1.06,-2.38,-24,1
1613877124,2021-02-21 04:12,77.87,1000.93,1026.71,214,1.07,-2.36,-23,1
1613877185,2021-02-21 04:13,77.79,1000.95,1026.73,214,1.07,-2.37,-23,1
1613877246,2021-02-21 04:14,77.63,1000.99,1026.77,214,1.05,-2.42,-24,1
1613877307,2021-02-21 04:15,77.37,1001.00,1026.78,214,1.03,-2.48,-24,1
1613877368,2021-02-21 04:16,77.26,1000.97,1026.76,214,1.01,-2.52,-24,1
1613877429,2021-02-21 04:17,76.86,1000.93,1026.72,214,1.00,-2.60,-23,1
1613877490,2021-02-21 04:18,77.14,1000.98,1026.76,214,1.00,-2.55,-24,1
1613877550,2021-02-21 04:19,77.11,1000.97,1026.76,214,1.00,-2.56,-24,1
1613877611,2021-02-21 04:20,77.53,1001.00,1026.79,214,0.97,-2.52,-24,1
1613877675,2021-02-21 04:21,77.67,1001.00,1026.78,214,0.94,-2.52,-24,1
1613877736,2021-02-21 04:22,77.74,1000.99,1026.78,214,0.93,-2.52,-23,1
1613877797,2021-02-21 04:23,77.42,1001.02,1026.81,214,0.92,-2.58,-24,1
1613877857,2021-02-21 04:24,77.32,1000.99,1026.77,214,0.92,-2.60,-23,1
1613877918,2021-02-21 04:25,77.40,1001.01,1026.79,214,0.92,-2.59,-24,1
1613877978,2021-02-21 04:26,77.58,1001.00,1026.78,214,0.90,-2.57,-24,1
1613878040,2021-02-21 04:27,77.72,1000.96,1026.75,214,0.90,-2.55,-24,1
1613878101,2021-02-21 04:28,77.89,1000.97,1026.76,214,0.90,-2.52,-23,1
1613878162,2021-02-21 04:29,77.98,1000.94,1026.72,214,0.91,-2.50,-24,1
1613878223,2021-02-21 04:30,77.93,1000.95,1026.73,214,0.90,-2.51,-23,1
1613878284,2021-02-21 04:31,78.02,1000.99,1026.77,214,0.86,-2.54,-24,1
1613878344,2021-02-21 04:32,77.81,1000.91,1026.69,214,0.85,-2.58,-24,1
1613878405,2021-02-21 04:33,77.85,1000.97,1026.75,214,0.82,-2.60,-23,1
1613878466,2021-02-21 04:34,77.93,1000.94,1026.73,214,0.83,-2.58,-24,1
1613878527,2021-02-21 04:35,77.97,1000.93,1026.72,214,0.83,-2.57,-23,1
1613878588,2021-02-21 04:36,77.97,1000.92,1026.70,214,0.83,-2.57,-24,1
1613878654,2021-02-21 04:37,78.00,1000.93,1026.72,214,0.82,-2.58,-23,1
1613878712,2021-02-21 04:38,78.12,1000.96,1026.74,214,0.81,-2.57,-23,1
1613878773,2021-02-21 04:39,78.23,1000.97,1026.75,214,0.81,-2.55,-24,1
1613878833,2021-02-21 04:40,78.18,1001.03,1026.81,214,0.81,-2.56,-24,1
1613878894,2021-02-21 04:41,78.13,1001.04,1026.82,214,0.80,-2.58,-24,1
1613878955,2021-02-21 04:42,78.12,1001.05,1026.83,214,0.78,-2.60,-24,1
1613879016,2021-02-21 04:43,78.18,1001.09,1026.88,214,0.80,-2.57,-23,1
1613879077,2021-02-21 04:44,78.45,1001.07,1026.86,214,0.82,-2.50,-24,1
1613879138,2021-02-21 04:45,78.39,1001.13,1026.91,214,0.83,-2.50,-24,1
1613879199,2021-02-21 04:46,78.52,1001.15,1026.93,214,0.81,-2.50,-24,1
1613879259,2021-02-21 04:47,78.47,1001.18,1026.97,214,0.86,-2.46,-24,1
1613879320,2021-02-21 04:48,78.46,1001.21,1027.00,214,0.87,-2.45,-24,1
1613879381,2021-02-21 04:49,78.35,1001.19,1026.97,214,0.88,-2.46,-25,1
1613879442,2021-02-21 04:50,78.27,1001.15,1026.93,214,0.89,-2.46,-23,1
1613879503,2021-02-21 04:51,78.14,1001.12,1026.90,214,0.86,-2.52,-24,1
1613879564,2021-02-21 04:52,78.08,1001.12,1026.90,214,0.86,-2.53,-24,1
1613879625,2021-02-21 04:53,78.09,1001.11,1026.90,214,0.81,-2.57,-24,1
1613879685,2021-02-21 04:54,78.58,1001.10,1026.88,214,0.81,-2.49,-24,1
1613879746,2021-02-21 04:55,78.97,1001.12,1026.90,214,0.79,-2.44,-24,1
1613879806,2021-02-21 04:56,79.41,1001.13,1026.91,214,0.78,-2.38,-24,1
1613879867,2021-02-21 04:57,79.64,1001.18,1026.96,214,0.78,-2.34,-24,1
1613879928,2021-02-21 04:58,80.23,1001.19,1026.97,214,0.76,-2.26,-23,1
1613879988,2021-02-21 04:59,80.15,1001.16,1026.94,214,0.79,-2.24,-25,1
1613880049,2021-02-21 05:00,79.85,1001.18,1026.96,214,0.80,-2.28,-24,1
1613880110,2021-02-21 05:01,79.48,1001.13,1026.92,214,0.82,-2.33,-24,1
1613880233,2021-02-21 05:03,79.21,1001.09,1026.88,214,0.82,-2.37,-24,1
1613880293,2021-02-21 05:04,79.14,1001.09,1026.87,214,0.81,-2.39,-24,1
1613880354,2021-02-21 05:05,79.15,1001.14,1026.92,214,0.78,-2.42,-24,1
1613880415,2021-02-21 05:06,79.10,1001.12,1026.90,214,0.78,-2.43,-24,1
1613880476,2021-02-21 05:07,79.63,1001.15,1026.93,214,0.75,-2.37,-24,1
1613880537,2021-02-21 05:08,79.76,1001.15,1026.94,214,0.78,-2.32,-24,1
1613880598,2021-02-21 05:09,79.74,1001.16,1026.95,214,0.82,-2.28,-24,1
1613880658,2021-02-21 05:10,79.62,1001.17,1026.95,214,0.85,-2.27,-23,1
1613880719,2021-02-21 05:11,79.43,1001.19,1026.97,214,0.87,-2.29,-24,1
1613880781,2021-02-21 05:13,79.28,1001.17,1026.96,214,0.88,-2.30,-24,1
1613880842,2021-02-21 05:14,79.07,1001.18,1026.96,214,0.89,-2.33,-23,1
1613880903,2021-02-21 05:15,78.91,1001.17,1026.95,214,0.89,-2.35,-23,1
1613880964,2021-02-21 05:16,78.82,1001.17,1026.96,214,0.88,-2.38,-24,1
1613881025,2021-02-21 05:17,78.76,1001.20,1026.98,214,0.87,-2.40,-24,1
1613881092,2021-02-21 05:18,78.62,1001.16,1026.94,214,0.87,-2.42,-24,1
1613881149,2021-02-21 05:19,78.54,1001.18,1026.96,214,0.87,-2.44,-23,1
1613881210,2021-02-21 05:20,78.54,1001.13,1026.91,214,0.88,-2.43,-23,1
1613881272,2021-02-21 05:21,78.78,1001.12,1026.90,214,0.90,-2.37,-24,1
1613881333,2021-02-21 05:22,78.59,1001.08,1026.86,214,0.91,-2.39,-24,1
1613881394,2021-02-21 05:23,78.53,1001.11,1026.89,214,0.92,-2.39,-24,1
1613881457,2021-02-21 05:24,78.43,1001.11,1026.89,214,0.89,-2.44,-24,1
1613881519,2021-02-21 05:25,78.32,1001.06,1026.84,214,0.90,-2.45,-24,1
1613881579,2021-02-21 05:26,78.08,1001.07,1026.86,214,0.87,-2.52,-24,1
1613881639,2021-02-21 05:27,78.05,1001.09,1026.87,214,0.86,-2.53,-23,1
1613881700,2021-02-21 05:28,78.31,1001.10,1026.88,214,0.86,-2.49,-24,1
1613881760,2021-02-21 05:29,78.30,1001.11,1026.90,214,0.87,-2.48,-24,1
1613881820,2021-02-21 05:30,78.15,1001.14,1026.92,214,0.87,-2.50,-24,1
1613881880,2021-02-21 05:31,78.26,1001.15,1026.93,214,0.87,-2.49,-24,1
1613881940,2021-02-21 05:32,78.30,1001.14,1026.93,214,0.88,-2.47,-24,1
1613882000,2021-02-21 05:33,78.22,1001.15,1026.93,214,0.87,-2.49,-24,1
1613882060,2021-02-21 05:34,78.12,1001.18,1026.96,214,0.87,-2.51,-23,1
1613882120,2021-02-21 05:35,78.08,1001.18,1026.96,214,0.86,-2.53,-24,1
1613882181,2021-02-21 05:36,78.05,1001.22,1027.00,214,0.84,-2.55,-23,1
1613882241,2021-02-21 05:37,78.03,1001.25,1027.03,214,0.81,-2.58,-24,1
1613882302,2021-02-21 05:38,78.02,1001.27,1027.05,214,0.79,-2.61,-25,1
1613882364,2021-02-21 05:39,77.91,1001.28,1027.06,214,0.79,-2.62,-29,1
1613882425,2021-02-21 05:40,77.98,1001.30,1027.08,214,0.79,-2.61,-24,1
1613882486,2021-02-21 05:41,78.11,1001.31,1027.09,214,0.81,-2.57,-24,1
1613882546,2021-02-21 05:42,78.16,1001.36,1027.14,214,0.80,-2.57,-25,1
1613882607,2021-02-21 05:43,78.19,1001.35,1027.14,214,0.80,-2.57,-24,1
1613882668,2021-02-21 05:44,78.25,1001.34,1027.12,214,0.81,-2.55,-24,1
1613882729,2021-02-21 05:45,78.27,1001.33,1027.11,214,0.81,-2.54,-24,1
1613882790,2021-02-21 05:46,78.16,1001.28,1027.06,214,0.81,-2.56,-24,1
1613882853,2021-02-21 05:47,78.03,1001.26,1027.05,214,0.80,-2.59,-24,1
1613882914,2021-02-21 05:48,77.97,1001.26,1027.05,214,0.79,-2.61,-24,1
1613882974,2021-02-21 05:49,77.92,1001.22,1027.00,214,0.78,-2.63,-23,1
1613883035,2021-02-21 05:50,77.77,1001.21,1026.99,214,0.78,-2.66,-24,1
1613883096,2021-02-21 05:51,77.98,1001.20,1026.98,214,0.74,-2.66,-24,1
1613883157,2021-02-21 05:52,78.58,1001.17,1026.95,214,0.64,-2.66,-24,1
1613883218,2021-02-21 05:53,78.81,1001.17,1026.95,214,0.59,-2.66,-23,1
1613883279,2021-02-21 05:54,79.15,1001.13,1026.92,214,0.62,-2.58,-24,1
1613883339,2021-02-21 05:55,78.88,1001.14,1026.92,214,0.65,-2.59,-23,1
1613883400,2021-02-21 05:56,78.86,1001.11,1026.89,214,0.67,-2.58,-23,1
1613883461,2021-02-21 05:57,78.66,1001.11,1026.89,214,0.65,-2.63,-23,1
1613883522,2021-02-21 05:58,79.25,1001.15,1026.93,214,0.49,-2.69,-24,1
1613883583,2021-02-21 05:59,80.06,1001.13,1026.91,214,0.29,-2.74,-24,1
1613883644,2021-02-21 06:00,80.43,1001.16,1026.94,214,0.31,-2.66,-24,1
1613883705,2021-02-21 06:01,80.60,1001.14,1026.93,214,0.26,-2.68,-24,1
1613883829,2021-02-21 06:03,80.54,1001.16,1026.94,214,0.33,-2.63,-24,1
1613883889,2021-02-21 06:04,80.64,1001.15,1026.93,214,0.25,-2.69,-24,1
1613883950,2021-02-21 06:05,80.92,1001.13,1026.91,214,0.17,-2.72,-24,1
1613884010,2021-02-21 06:06,81.30,1001.10,1026.89,214,0.13,-2.69,-23,1
1613884071,2021-02-21 06:07,81.31,1001.08,1026.87,214,0.11,-2.71,-23,1
1613884132,2021-02-21 06:08,81.63,1001.09,1026.87,214,0.10,-2.67,-23,1
1613884193,2021-02-21 06:09,81.40,1001.07,1026.86,214,0.19,-2.62,-23,1
1613884254,2021-02-21 06:10,81.15,1001.09,1026.87,214,0.23,-2.62,-24,1
1613884314,2021-02-21 06:11,80.98,1001.07,1026.85,214,0.32,-2.56,-23,1
1613884375,2021-02-21 06:12,80.68,1001.13,1026.91,214,0.39,-2.54,-24,1
1613884436,2021-02-21 06:13,80.38,1001.16,1026.94,214,0.44,-2.54,-24,1
1613884497,2021-02-21 06:14,80.07,1001.19,1026.98,214,0.49,-2.55,-23,1
1613884559,2021-02-21 06:15,79.56,1001.19,1026.97,214,0.53,-2.60,-24,1
1613884620,2021-02-21 06:17,79.48,1001.18,1026.97,214,0.56,-2.58,-23,1
1613884681,2021-02-21 06:18,79.37,1001.19,1026.97,214,0.58,-2.58,-24,1
1613884741,2021-02-21 06:19,79.25,1001.14,1026.93,214,0.61,-2.57,-25,1
1613884801,2021-02-21 06:20,79.11,1001.17,1026.95,214,0.63,-2.57,-24,1
1613884862,2021-02-21 06:21,78.98,1001.15,1026.93,214,0.63,-2.60,-24,1
1613884923,2021-02-21 06:22,78.93,1001.14,1026.92,214,0.65,-2.59,-24,1
1613884984,2021-02-21 06:23,78.79,1001.16,1026.94,214,0.66,-2.60,-23,1
1613885045,2021-02-21 06:24,78.50,1001.16,1026.94,214,0.65,-2.66,-24,1
1613885106,2021-02-21 06:25,78.29,1001.17,1026.95,214,0.64,-2.70,-23,1
1613885167,2021-02-21 06:26,78.21,1001.16,1026.95,214,0.64,-2.72,-24,1
1613885228,2021-02-21 06:27,78.25,1001.17,1026.96,214,0.67,-2.68,-25,1
1613885288,2021-02-21 06:28,78.36,1001.16,1026.94,214,0.67,-2.66,-24,1
1613885349,2021-02-21 06:29,78.45,1001.14,1026.92,214,0.66,-2.66,-25,1
1613885410,2021-02-21 06:30,78.47,1001.13,1026.91,214,0.65,-2.66,-24,1
1613885471,2021-02-21 06:31,78.31,1001.12,1026.90,214,0.64,-2.70,-24,1
1613885532,2021-02-21 06:32,78.21,1001.13,1026.91,214,0.62,-2.74,-24,1
1613885593,2021-02-21 06:33,78.25,1001.09,1026.88,214,0.64,-2.71,-24,1
1613885654,2021-02-21 06:34,78.22,1001.04,1026.83,214,0.64,-2.72,-24,1
1613885715,2021-02-21 06:35,78.33,1001.11,1026.89,214,0.66,-2.68,-24,1
1613885775,2021-02-21 06:36,78.19,1001.09,1026.87,214,0.66,-2.70,-24,1
1613885836,2021-02-21 06:37,78.17,1001.11,1026.90,214,0.62,-2.75,-24,1
1613885897,2021-02-21 06:38,78.21,1001.14,1026.92,214,0.66,-2.70,-24,1
1613885958,2021-02-21 06:39,78.17,1001.14,1026.92,214,0.66,-2.71,-24,1
1613886019,2021-02-21 06:40,78.18,1001.16,1026.94,214,0.66,-2.70,-24,1
1613886080,2021-02-21 06:41,78.09,1001.19,1026.97,214,0.65,-2.73,-24,1
1613886140,2021-02-21 06:42,77.96,1001.17,1026.95,214,0.64,-2.76,-24,1
1613886201,2021-02-21 06:43,77.88,1001.18,1026.96,214,0.63,-2.78,-24,1
1613886262,2021-02-21 06:44,78.02,1001.16,1026.94,214,0.63,-2.76,-24,1
1613886323,2021-02-21 06:45,77.67,1001.16,1026.95,214,0.62,-2.83,-24,1
1613886384,2021-02-21 06:46,77.96,1001.20,1026.98,214,0.58,-2.82,-24,1
1613886447,2021-02-21 06:47,78.05,1001.19,1026.97,214,0.54,-2.84,-24,1
1613886508,2021-02-21 06:48,77.98,1001.17,1026.95,214,0.54,-2.85,-24,1
1613886569,2021-02-21 06:49,78.96,1001.19,1026.97,214,0.32,-2.90,-24,1
1613886630,2021-02-21 06:50,80.03,1001.21,1026.99,214,0.17,-2.87,-24,1
1613886691,2021-02-21 06:51,80.36,1001.23,1027.01,214,0.18,-2.80,-24,1
1613886752,2021-02-21 06:52,80.46,1001.20,1026.99,214,0.19,-2.78,-23,1
1613886813,2021-02-21 06:53,80.05,1001.21,1026.99,214,0.23,-2.80,-23,1
1613886874,2021-02-21 06:54,79.86,1001.21,1026.99,214,0.27,-2.80,-24,1
1613886937,2021-02-21 06:55,79.24,1001.20,1026.98,214,0.32,-2.85,-24,1
1613886999,2021-02-21 06:56,79.11,1001.24,1027.03,214,0.36,-2.84,-24,1
1613887059,2021-02-21 06:57,78.98,1001.29,1027.07,214,0.39,-2.83,-23,1
1613887121,2021-02-21 06:58,78.88,1001.30,1027.09,214,0.42,-2.82,-23,1
1613887182,2021-02-21 06:59,78.84,1001.29,1027.07,214,0.44,-2.81,-24,1
1613887243,2021-02-21 07:00,78.79,1001.31,1027.09,214,0.47,-2.78,-24,1
1613887304,2021-02-21 07:01,78.75,1001.32,1027.10,214,0.49,-2.77,-24,1
1613887424,2021-02-21 07:03,78.71,1001.29,1027.08,214,0.51,-2.76,-24,1
1613887485,2021-02-21 07:04,78.64,1001.25,1027.03,214,0.52,-2.76,-24,1
1613887546,2021-02-21 07:05,78.62,1001.24,1027.02,214,0.54,-2.75,-25,1
1613887607,2021-02-21 07:06,78.51,1001.25,1027.04,214,0.54,-2.77,-24,1
1613887667,2021-02-21 07:07,78.47,1001.25,1027.03,214,0.55,-2.76,-24,1
1613887727,2021-02-21 07:08,78.47,1001.22,1027.00,214,0.56,-2.75,-24,1
1613887788,2021-02-21 07:09,78.58,1001.21,1026.99,214,0.57,-2.72,-25,1
1613887849,2021-02-21 07:10,78.67,1001.18,1026.96,214,0.59,-2.69,-24,1
1613887909,2021-02-21 07:11,78.67,1001.15,1026.93,214,0.59,-2.69,-24,1
1613887970,2021-02-21 07:12,78.42,1001.21,1027.00,214,0.56,-2.76,-24,1
1613888032,2021-02-21 07:13,78.21,1001.22,1027.01,214,0.53,-2.83,-23,1
1613888093,2021-02-21 07:14,78.29,1001.21,1026.99,214,0.53,-2.81,-24,1
1613888153,2021-02-21 07:15,77.85,1001.20,1026.98,214,0.54,-2.88,-23,1
1613888214,2021-02-21 07:16,77.98,1001.21,1027.00,214,0.56,-2.84,-24,1
1613888275,2021-02-21 07:17,78.16,1001.22,1027.00,214,0.58,-2.79,-24,1
1613888338,2021-02-21 07:18,78.31,1001.27,1027.06,214,0.59,-2.75,-24,1
1613888399,2021-02-21 07:19,78.30,1001.30,1027.08,214,0.60,-2.74,-24,1
1613888460,2021-02-21 07:21,78.24,1001.29,1027.07,214,0.62,-2.73,-24,1
1613888521,2021-02-21 07:22,78.22,1001.31,1027.10,214,0.63,-2.73,-24,1
1613888582,2021-02-21 07:23,77.98,1001.32,1027.10,214,0.66,-2.74,-24,1
1613888643,2021-02-21 07:24,78.12,1001.32,1027.11,214,0.68,-2.69,-24,1
1613888706,2021-02-21 07:25,77.97,1001.29,1027.07,214,0.68,-2.72,-24,1
1613888768,2021-02-21 07:26,77.98,1001.31,1027.09,214,0.68,-2.72,-24,1
1613888829,2021-02-21 07:27,77.96,1001.30,1027.09,214,0.68,-2.72,-25,1
1613888892,2021-02-21 07:28,77.76,1001.34,1027.13,214,0.68,-2.76,-23,1
1613888952,2021-02-21 07:29,77.49,1001.36,1027.14,214,0.68,-2.80,-24,1
1613889012,2021-02-21 07:30,77.52,1001.38,1027.16,214,0.69,-2.79,-25,1
1613889072,2021-02-21 07:31,77.78,1001.34,1027.12,214,0.69,-2.74,-24,1
1613889132,2021-02-21 07:32,77.91,1001.37,1027.15,214,0.69,-2.72,-24,1
1613889192,2021-02-21 07:33,77.94,1001.36,1027.15,214,0.70,-2.71,-24,1
1613889252,2021-02-21 07:34,77.93,1001.39,1027.17,214,0.71,-2.70,-23,1
1613889312,2021-02-21 07:35,77.78,1001.38,1027.17,214,0.71,-2.72,-24,1
1613889372,2021-02-21 07:36,77.69,1001.36,1027.14,214,0.73,-2.72,-24,1
1613889433,2021-02-21 07:37,77.50,1001.36,1027.15,214,0.74,-2.74,-24,1
1613889493,2021-02-21 07:38,77.42,1001.35,1027.13,214,0.74,-2.76,-23,1
1613889553,2021-02-21 07:39,77.44,1001.38,1027.16,214,0.76,-2.74,-24,1
1613889613,2021-02-21 07:40,77.46,1001.33,1027.11,214,0.78,-2.71,-24,1
1613889673,2021-02-21 07:41,77.41,1001.27,1027.05,214,0.80,-2.70,-24,1
1613889733,2021-02-21 07:42,77.49,1001.28,1027.06,214,0.82,-2.67,-24,1
1613889793,2021-02-21 07:43,77.39,1001.28,1027.06,214,0.85,-2.66,-24,1
1613889853,2021-02-21 07:44,77.43,1001.31,1027.10,214,0.88,-2.62,-24,1
1613889914,2021-02-21 07:45,77.20,1001.31,1027.10,214,0.91,-2.63,-24,1
1613889974,2021-02-21 07:46,77.43,1001.31,1027.10,214,0.96,-2.54,-23,1
1613890034,2021-02-21 07:47,77.30,1001.29,1027.07,214,1.01,-2.52,-23,1
1613890094,2021-02-21 07:48,77.13,1001.33,1027.12,214,1.05,-2.51,-24,1
1613890154,2021-02-21 07:49,76.73,1001.32,1027.10,214,1.06,-2.57,-23,1
1613890214,2021-02-21 07:50,76.65,1001.35,1027.13,214,1.05,-2.59,-24,1
1613890274,2021-02-21 07:51,76.37,1001.35,1027.13,214,1.08,-2.61,-24,1
1613890334,2021-02-21 07:52,76.53,1001.38,1027.16,214,1.11,-2.55,-24,1
1613890395,2021-02-21 07:53,76.50,1001.37,1027.15,214,1.14,-2.53,-24,1
1613890457,2021-02-21 07:54,76.34,1001.37,1027.15,214,1.17,-2.53,-24,1
1613890518,2021-02-21 07:55,76.15,1001.37,1027.15,214,1.21,-2.52,-23,1
1613890579,2021-02-21 07:56,75.79,1001.40,1027.18,214,1.22,-2.58,-24,1
1613890639,2021-02-21 07:57,75.54,1001.38,1027.16,214,1.23,-2.61,-24,1
1613890699,2021-02-21 07:58,75.42,1001.36,1027.14,214,1.23,-2.63,-24,1
1613890760,2021-02-21 07:59,75.45,1001.36,1027.14,214,1.24,-2.62,-23,1
1613890821,2021-02-21 08:00,75.55,1001.35,1027.13,214,1.25,-2.59,-23,1
1613890882,2021-02-21 08:01,75.62,1001.34,1027.12,214,1.27,-2.56,-24,1
1613891003,2021-02-21 08:03,75.94,1001.33,1027.11,214,1.33,-2.44,-23,1
1613891064,2021-02-21 08:04,76.47,1001.29,1027.08,214,1.34,-2.34,-23,1
1613891125,2021-02-21 08:05,76.32,1001.28,1027.07,214,1.36,-2.35,-24,1
1613891185,2021-02-21 08:06,76.69,1001.27,1027.06,214,1.39,-2.25,-24,1
1613891246,2021-02-21 08:07,76.73,1001.22,1027.00,214,1.41,-2.23,-23,1
1613891307,2021-02-21 08:08,76.66,1001.24,1027.02,214,1.43,-2.22,-24,1
1613891367,2021-02-21 08:09,76.63,1001.24,1027.02,214,1.46,-2.20,-24,1
1613891427,2021-02-21 08:10,76.58,1001.22,1027.01,214,1.50,-2.17,-24,1
1613891487,2021-02-21 08:11,76.26,1001.28,1027.06,214,1.51,-2.21,-24,1
1613891548,2021-02-21 08:12,76.12,1001.29,1027.07,214,1.53,-2.22,-24,1
1613891609,2021-02-21 08:13,76.12,1001.30,1027.08,214,1.56,-2.19,-24,1
1613891672,2021-02-21 08:14,76.06,1001.30,1027.08,214,1.59,-2.17,-23,1
1613891733,2021-02-21 08:15,75.83,1001.34,1027.12,214,1.62,-2.18,-23,1
1613891794,2021-02-21 08:16,76.04,1001.34,1027.12,214,1.64,-2.13,-23,1
1613891854,2021-02-21 08:17,76.27,1001.38,1027.16,214,1.68,-2.05,-23,1
1613891918,2021-02-21 08:18,76.41,1001.37,1027.15,214,1.72,-1.98,-24,1
1613891978,2021-02-21 08:19,76.38,1001.38,1027.17,214,1.75,-1.96,-24,1
1613892039,2021-02-21 08:20,76.37,1001.42,1027.20,214,1.81,-1.90,-23,1
1613892100,2021-02-21 08:21,76.22,1001.42,1027.21,214,1.82,-1.92,-24,1
1613892161,2021-02-21 08:22,76.20,1001.42,1027.20,214,1.87,-1.87,-24,1
1613892222,2021-02-21 08:23,76.10,1001.47,1027.25,214,1.94,-1.82,-24,1
1613892282,2021-02-21 08:24,75.94,1001.48,1027.27,214,1.99,-1.80,-24,1
1613892342,2021-02-21 08:25,75.65,1001.52,1027.30,214,2.04,-1.81,-24,1
1613892402,2021-02-21 08:26,75.29,1001.54,1027.32,214,2.06,-1.85,-24,1
1613892463,2021-02-21 08:27,74.99,1001.56,1027.35,214,2.07,-1.90,-24,1
1613892523,2021-02-21 08:28,74.86,1001.56,1027.34,214,2.13,-1.86,-24,1
1613892583,2021-02-21 08:29,74.64,1001.59,1027.37,214,2.14,-1.89,-24,1
1613892643,2021-02-21 08:30,74.49,1001.58,1027.36,214,2.17,-1.89,-24,1
1613892703,2021-02-21 08:31,74.23,1001.62,1027.40,214,2.18,-1.93,-24,1
1613892764,2021-02-21 08:32,74.26,1001.61,1027.40,214,2.21,-1.90,-24,1
1613892824,2021-02-21 08:33,74.22,1001.63,1027.41,214,2.25,-1.86,-23,1
1613892884,2021-02-21 08:34,74.20,1001.60,1027.38,214,2.28,-1.84,-24,1
1613892945,2021-02-21 08:35,74.16,1001.57,1027.35,214,2.34,-1.79,-24,1
1613893005,2021-02-21 08:36,74.25,1001.54,1027.33,214,2.38,-1.73,-23,1
1613893065,2021-02-21 08:37,74.62,1001.53,1027.32,214,2.41,-1.64,-24,1
1613893125,2021-02-21 08:38,74.88,1001.48,1027.27,214,2.45,-1.55,-24,1
1613893185,2021-02-21 08:39,74.52,1001.46,1027.24,214,2.46,-1.61,-24,1
1613893246,2021-02-21 08:40,74.61,1001.43,1027.21,214,2.50,-1.55,-24,1
1613893306,2021-02-21 08:41,74.75,1001.40,1027.18,214,2.54,-1.49,-25,1
1613893366,2021-02-21 08:42,75.37,1001.39,1027.17,214,2.58,-1.33,-25,1
1613893427,2021-02-21 08:43,75.51,1001.37,1027.16,214,2.62,-1.27,-25,1
1613893497,2021-02-21 08:44,75.26,1001.37,1027.15,214,2.67,-1.27,-25,1
1613893554,2021-02-21 08:45,75.18,1001.34,1027.13,214,2.73,-1.22,-24,1
1613893614,2021-02-21 08:46,75.23,1001.34,1027.12,214,2.79,-1.16,-24,1
1613893675,2021-02-21 08:47,75.02,1001.34,1027.12,214,2.86,-1.13,-25,1
1613893737,2021-02-21 08:48,74.96,1001.33,1027.11,214,2.90,-1.10,-23,1
1613893798,2021-02-21 08:49,74.03,1001.34,1027.12,214,2.93,-1.24,-24,1
1613893859,2021-02-21 08:50,73.83,1001.35,1027.14,214,2.96,-1.25,-24,1
1613893922,2021-02-21 08:52,74.23,1001.31,1027.09,214,2.99,-1.15,-26,1
1613893983,2021-02-21 08:53,73.98,1001.37,1027.15,214,3.04,-1.14,-24,1
1613894044,2021-02-21 08:54,74.20,1001.44,1027.22,214,3.08,-1.06,-24,1
1613894105,2021-02-21 08:55,73.77,1001.48,1027.27,214,3.13,-1.09,-24,1
1613894166,2021-02-21 08:56,73.75,1001.54,1027.32,214,3.18,-1.05,-24,1
1613894227,2021-02-21 08:57,73.87,1001.60,1027.38,214,3.23,-0.98,-24,1
1613894290,2021-02-21 08:58,73.52,1001.62,1027.40,214,3.32,-0.96,-24,1
1613894351,2021-02-21 08:59,72.62,1001.66,1027.45,214,3.34,-1.11,-29,1
1613894412,2021-02-21 09:00,71.88,1001.69,1027.47,214,3.39,-1.20,-25,1
1613894472,2021-02-21 09:01,71.47,1001.68,1027.46,214,3.39,-1.28,-24,1
1613894597,2021-02-21 09:03,71.20,1001.59,1027.37,214,3.66,-1.07,-23,1
1613894657,2021-02-21 09:04,70.87,1001.51,1027.30,214,3.59,-1.20,-24,1
1613894717,2021-02-21 09:05,71.52,1001.48,1027.26,214,3.33,-1.32,-24,1
1613894778,2021-02-21 09:06,71.74,1001.45,1027.24,214,3.36,-1.25,-25,1
1613894838,2021-02-21 09:07,71.51,1001.45,1027.23,214,3.40,-1.26,-25,1
1613894899,2021-02-21 09:08,71.57,1001.47,1027.26,214,3.45,-1.20,-24,1
1613894960,2021-02-21 09:09,71.95,1001.45,1027.23,214,3.51,-1.07,-25,1
1613895021,2021-02-21 09:10,71.79,1001.53,1027.31,214,3.55,-1.06,-25,1
1613895081,2021-02-21 09:11,71.79,1001.57,1027.35,214,3.59,-1.02,-24,1
1613895142,2021-02-21 09:12,71.78,1001.57,1027.35,214,3.63,-0.99,-24,1
1613895203,2021-02-21 09:13,71.77,1001.55,1027.34,214,3.70,-0.92,-23,1
1613895264,2021-02-21 09:14,71.13,1001.53,1027.31,214,3.71,-1.03,-24,1
1613895324,2021-02-21 09:15,70.82,1001.48,1027.27,214,3.76,-1.04,-24,1
1613895387,2021-02-21 09:16,70.88,1001.51,1027.30,214,3.84,-0.96,-24,1
1613895447,2021-02-21 09:17,70.39,1001.46,1027.25,214,3.87,-1.02,-24,1
1613895508,2021-02-21 09:18,70.13,1001.44,1027.23,214,3.93,-1.02,-25,1
1613895568,2021-02-21 09:19,70.20,1001.43,1027.21,214,4.01,-0.93,-24,1
1613895628,2021-02-21 09:20,69.87,1001.42,1027.20,214,4.07,-0.93,-24,1
1613895688,2021-02-21 09:21,69.59,1001.42,1027.20,214,4.11,-0.95,-25,1
1613895748,2021-02-21 09:22,69.21,1001.43,1027.21,214,4.09,-1.04,-25,1
1613895808,2021-02-21 09:23,69.07,1001.44,1027.22,214,4.03,-1.13,-24,1
1613895869,2021-02-21 09:24,69.30,1001.43,1027.21,214,4.09,-1.02,-24,1
1613895930,2021-02-21 09:25,69.54,1001.43,1027.21,214,4.14,-0.93,-23,1
1613895991,2021-02-21 09:26,69.33,1001.42,1027.20,214,4.19,-0.92,-24,1
1613896051,2021-02-21 09:27,69.12,1001.40,1027.18,214,4.23,-0.92,-24,1
1613896112,2021-02-21 09:28,68.93,1001.43,1027.21,214,4.27,-0.92,-24,1
1613896173,2021-02-21 09:29,68.62,1001.42,1027.21,214,4.31,-0.95,-24,1
1613896233,2021-02-21 09:30,67.88,1001.40,1027.18,214,4.32,-1.09,-24,1
1613896293,2021-02-21 09:31,67.74,1001.34,1027.12,214,4.37,-1.07,-25,1
1613896354,2021-02-21 09:32,67.78,1001.34,1027.12,214,4.43,-1.00,-25,1
1613896415,2021-02-21 09:33,67.33,1001.33,1027.11,214,4.48,-1.04,-24,1
1613896476,2021-02-21 09:34,67.38,1001.30,1027.08,214,4.52,-1.00,-24,1
1613896536,2021-02-21 09:35,67.27,1001.24,1027.02,214,4.55,-0.99,-24,1
1613896597,2021-02-21 09:36,67.03,1001.23,1027.02,214,4.59,-1.00,-24,1
1613896660,2021-02-21 09:37,67.05,1001.25,1027.03,214,4.48,-1.10,-24,1
1613896721,2021-02-21 09:38,67.45,1001.23,1027.01,214,4.39,-1.11,-24,1
1613896782,2021-02-21 09:39,67.44,1001.23,1027.01,214,4.46,-1.04,-24,1
1613896843,2021-02-21 09:40,67.28,1001.20,1026.98,214,4.51,-1.03,-24,1
1613896903,2021-02-21 09:41,67.17,1001.13,1026.91,214,4.58,-0.98,-24,1
1613896964,2021-02-21 09:42,66.74,1001.12,1026.90,214,4.62,-1.03,-24,1
1613897025,2021-02-21 09:43,66.62,1001.13,1026.91,214,4.67,-1.01,-23,1
1613897086,2021-02-21 09:44,66.65,1001.08,1026.86,214,4.75,-0.92,-24,1
1613897147,2021-02-21 09:45,66.11,1001.07,1026.85,214,4.79,-1.00,-24,1
1613897208,2021-02-21 09:46,66.21,1001.05,1026.83,214,4.81,-0.96,-23,1
1613897271,2021-02-21 09:47,66.00,1001.02,1026.80,214,4.85,-0.96,-24,1
1613897336,2021-02-21 09:48,65.67,1001.00,1026.79,214,4.88,-1.00,-24,1
1613897395,2021-02-21 09:49,65.41,1000.98,1026.77,214,4.90,-1.04,-24,1
1613897456,2021-02-21 09:50,65.22,1000.99,1026.77,214,4.93,-1.05,-24,1
1613897518,2021-02-21 09:51,65.52,1000.99,1026.78,214,4.97,-0.95,-24,1
1613897580,2021-02-21 09:53,65.63,1000.96,1026.74,214,5.02,-0.88,-24,1
1613897641,2021-02-21 09:54,65.52,1000.92,1026.71,214,5.06,-0.86,-24,1
1613897702,2021-02-21 09:55,65.60,1000.87,1026.65,214,5.12,-0.79,-25,1
1613897763,2021-02-21 09:56,65.32,1000.86,1026.64,214,5.17,-0.80,-24,1
1613897823,2021-02-21 09:57,65.07,1000.83,1026.61,214,5.23,-0.79,-23,1
1613897884,2021-02-21 09:58,65.35,1000.76,1026.54,214,5.35,-0.62,-23,1
1613897945,2021-02-21 09:59,64.47,1000.78,1026.57,214,5.37,-0.79,-25,1
1613898006,2021-02-21 10:00,63.93,1000.76,1026.54,214,5.37,-0.90,-24,1
1613898067,2021-02-21 10:01,64.06,1000.75,1026.53,214,5.37,-0.88,-24,1
1613898128,2021-02-21 10:02,64.23,1000.76,1026.55,214,5.37,-0.84,-24,1
1613898249,2021-02-21 10:04,64.75,1000.74,1026.52,214,5.40,-0.70,-25,1
1613898310,2021-02-21 10:05,64.98,1000.70,1026.48,214,5.42,-0.63,-24,1
1613898371,2021-02-21 10:06,64.85,1000.72,1026.50,214,5.42,-0.66,-24,1
1613898431,2021-02-21 10:07,64.80,1000.75,1026.54,214,5.41,-0.68,-25,1
1613898491,2021-02-21 10:08,65.03,1000.75,1026.53,214,5.42,-0.62,-24,1
1613898552,2021-02-21 10:09,65.02,1000.75,1026.54,214,5.45,-0.60,-24,1
1613898613,2021-02-21 10:10,64.61,1000.76,1026.55,214,5.48,-0.65,-24,1
1613898673,2021-02-21 10:11,64.18,1000.81,1026.60,214,5.50,-0.73,-23,1
1613898734,2021-02-21 10:12,63.83,1000.85,1026.63,214,5.53,-0.77,-24,1
1613898795,2021-02-21 10:13,64.00,1000.83,1026.61,214,5.57,-0.70,-25,1
1613898855,2021-02-21 10:14,63.93,1000.82,1026.61,214,5.61,-0.67,-25,1
1613898919,2021-02-21 10:15,63.78,1000.83,1026.62,214,5.64,-0.68,-24,1
1613898979,2021-02-21 10:16,63.70,1000.84,1026.62,214,5.66,-0.68,-23,1
1613899040,2021-02-21 10:17,63.18,1000.81,1026.59,214,5.66,-0.79,-25,1
1613899102,2021-02-21 10:18,63.19,1000.84,1026.62,214,5.65,-0.80,-24,1
1613899163,2021-02-21 10:19,63.24,1000.85,1026.63,214,5.67,-0.77,-24,1
1613899224,2021-02-21 10:20,63.09,1000.87,1026.66,214,5.69,-0.78,-24,1
1613899285,2021-02-21 10:21,62.85,1000.86,1026.64,214,5.74,-0.79,-24,1
1613899346,2021-02-21 10:22,62.62,1000.92,1026.70,214,5.77,-0.81,-24,1
1613899406,2021-02-21 10:23,62.77,1000.90,1026.68,214,5.79,-0.76,-24,1
1613899467,2021-02-21 10:24,62.88,1000.89,1026.68,214,5.82,-0.70,-24,1
1613899528,2021-02-21 10:25,62.97,1000.94,1026.72,214,5.83,-0.67,-24,1
1613899588,2021-02-21 10:26,63.09,1000.90,1026.69,214,5.84,-0.64,-25,1
1613899649,2021-02-21 10:27,63.01,1000.93,1026.72,214,5.96,-0.54,-26,1
1613899710,2021-02-21 10:28,62.65,1000.91,1026.69,214,5.97,-0.61,-24,1
1613899770,2021-02-21 10:29,62.61,1000.88,1026.66,214,5.99,-0.60,-24,1
1613899830,2021-02-21 10:30,62.46,1000.89,1026.67,214,5.99,-0.63,-24,1
1613899891,2021-02-21 10:31,62.35,1000.87,1026.66,214,6.00,-0.65,-24,1
1613899952,2021-02-21 10:32,62.44,1000.91,1026.69,214,6.06,-0.57,-25,1
1613900015,2021-02-21 10:33,62.00,1000.92,1026.70,214,6.06,-0.67,-25,1
1613900075,2021-02-21 10:34,61.61,1000.90,1026.68,214,6.08,-0.74,-25,1
1613900136,2021-02-21 10:35,61.73,1000.90,1026.69,214,6.06,-0.73,-25,1
1613900197,2021-02-21 10:36,61.68,1000.93,1026.71,214,6.08,-0.72,-26,1
1613900258,2021-02-21 10:37,61.59,1000.94,1026.72,214,6.13,-0.69,-25,1
1613900319,2021-02-21 10:38,61.48,1000.95,1026.73,214,6.18,-0.67,-25,1
1613900379,2021-02-21 10:39,61.29,1000.99,1026.77,214,6.22,-0.67,-25,1
1613900441,2021-02-21 10:40,61.09,1001.00,1026.78,214,6.26,-0.68,-25,1
1613900501,2021-02-21 10:41,60.69,1000.99,1026.77,214,6.30,-0.73,-24,1
1613900562,2021-02-21 10:42,60.67,1001.01,1026.80,214,6.33,-0.71,-24,1
1613900623,2021-02-21 10:43,60.44,1001.03,1026.81,214,6.37,-0.72,-25,1
1613900684,2021-02-21 10:44,60.34,1001.06,1026.84,214,6.40,-0.72,-25,1
1613900745,2021-02-21 10:45,60.25,1001.10,1026.88,214,6.41,-0.73,-24,1
1613900805,2021-02-21 10:46,59.47,1001.15,1026.93,214,6.38,-0.94,-24,1
1613900866,2021-02-21 10:47,58.89,1001.11,1026.89,214,6.47,-0.98,-24,1
1613900933,2021-02-21 10:48,58.57,1001.12,1026.90,214,6.50,-1.03,-24,1
1613900991,2021-02-21 10:49,58.72,1001.12,1026.91,214,6.60,-0.90,-25,1
1613901052,2021-02-21 10:50,58.43,1001.14,1026.92,214,6.63,-0.94,-24,1
1613901115,2021-02-21 10:51,58.42,1001.15,1026.93,214,6.68,-0.90,-24,1
1613901176,2021-02-21 10:52,58.14,1001.18,1026.96,214,6.72,-0.93,-25,1
1613901237,2021-02-21 10:53,57.35,1001.14,1026.93,214,6.77,-1.06,-24,1
1613901298,2021-02-21 10:54,57.14,1001.14,1026.93,214,6.79,-1.10,-25,1
1613901359,2021-02-21 10:55,57.12,1001.15,1026.94,214,6.84,-1.05,-24,1
1613901420,2021-02-21 10:57,57.18,1001.14,1026.92,214,6.89,-0.99,-24,1
1613901487,2021-02-21 10:58,57.08,1001.11,1026.90,214,6.94,-0.97,-24,1
1613901544,2021-02-21 10:59,57.43,1001.14,1026.92,214,6.99,-0.84,-24,1
1613901605,2021-02-21 11:00,57.02,1001.16,1026.94,214,7.01,-0.92,-24,1
1613901666,2021-02-21 11:01,57.06,1001.17,1026.95,214,7.06,-0.86,-25,1
1613901727,2021-02-21 11:02,57.12,1001.16,1026.94,214,7.10,-0.81,-24,1
1613901848,2021-02-21 11:04,56.90,1001.11,1026.90,214,7.20,-0.77,-25,1
1613901909,2021-02-21 11:05,57.07,1001.12,1026.90,214,7.26,-0.67,-25,1
1613901970,2021-02-21 11:06,57.15,1001.08,1026.86,214,7.33,-0.59,-24,1
1613902032,2021-02-21 11:07,57.12,1001.07,1026.85,214,7.34,-0.58,-25,1
1613902092,2021-02-21 11:08,57.50,1001.09,1026.87,214,7.41,-0.43,-24,1
1613902152,2021-02-21 11:09,57.63,1001.09,1026.88,214,7.46,-0.35,-24,1
1613902213,2021-02-21 11:10,57.52,1001.08,1026.86,214,7.51,-0.33,-24,1
1613902274,2021-02-21 11:11,57.54,1001.08,1026.87,214,7.56,-0.28,-24,1
1613902335,2021-02-21 11:12,57.54,1001.07,1026.85,214,7.60,-0.24,-25,1
1613902396,2021-02-21 11:13,57.86,1001.10,1026.88,214,7.72,-0.05,-24,1
1613902456,2021-02-21 11:14,57.12,1001.09,1026.87,214,7.73,-0.22,-25,1
1613902517,2021-02-21 11:15,57.14,1001.10,1026.88,214,7.76,-0.18,-24,1
1613902578,2021-02-21 11:16,57.51,1001.10,1026.88,214,7.79,-0.07,-24,1
1613902639,2021-02-21 11:17,57.39,1001.15,1026.93,214,7.83,-0.06,-24,1
1613902700,2021-02-21 11:18,57.34,1001.16,1026.94,214,7.87,-0.03,-24,1
1613902760,2021-02-21 11:19,57.50,1001.14,1026.92,214,7.91,0.04,-24,1
1613902827,2021-02-21 11:20,57.39,1001.11,1026.89,214,7.95,0.05,-24,1
1613902885,2021-02-21 11:21,57.30,1001.09,1026.87,214,8.00,0.08,-25,1
1613902945,2021-02-21 11:22,56.92,1001.15,1026.93,214,8.03,0.01,-25,1
1613903006,2021-02-21 11:23,56.88,1001.14,1026.92,214,8.05,0.02,-24,1
1613903067,2021-02-21 11:24,56.11,1001.16,1026.94,214,8.11,-0.11,-24,1
1613903128,2021-02-21 11:25,55.84,1001.15,1026.93,214,8.13,-0.16,-24,1
1613903189,2021-02-21 11:26,55.96,1001.19,1026.98,214,8.17,-0.09,-24,1
1613903249,2021-02-21 11:27,56.04,1001.16,1026.94,214,8.16,-0.08,-24,1
1613903310,2021-02-21 11:28,56.11,1001.15,1026.94,214,8.21,-0.01,-42,1
1613903371,2021-02-21 11:29,56.24,1001.15,1026.94,214,8.23,0.04,-24,1
1613903431,2021-02-21 11:30,56.12,1001.13,1026.91,214,8.28,0.05,-24,1
1613903492,2021-02-21 11:31,55.21,1001.15,1026.93,214,8.31,-0.14,-25,1
1613903553,2021-02-21 11:32,55.04,1001.16,1026.94,214,8.34,-0.16,-31,1
1613903614,2021-02-21 11:33,54.51,1001.15,1026.93,214,8.37,-0.26,-24,1
1613903675,2021-02-21 11:34,54.40,1001.13,1026.91,214,8.41,-0.25,-23,1
1613903742,2021-02-21 11:35,54.42,1001.11,1026.90,214,8.43,-0.23,-24,1
1613903800,2021-02-21 11:36,54.65,1001.10,1026.88,214,8.48,-0.12,-24,1
1613903860,2021-02-21 11:37,54.78,1001.13,1026.91,214,8.53,-0.05,-24,1
1613903921,2021-02-21 11:38,53.67,1001.12,1026.90,214,8.57,-0.29,-24,1
1613903982,2021-02-21 11:39,52.16,1001.12,1026.90,214,8.58,-0.67,-24,1
1613904043,2021-02-21 11:40,52.75,1001.09,1026.87,214,8.61,-0.49,-24,1
1613904103,2021-02-21 11:41,52.97,1001.09,1026.87,214,8.65,-0.40,-24,1
1613904164,2021-02-21 11:42,52.67,1001.05,1026.84,214,8.69,-0.44,-25,1
1613904225,2021-02-21 11:43,52.73,1001.07,1026.85,214,8.73,-0.38,-24,1
1613904286,2021-02-21 11:44,52.30,1001.04,1026.82,214,8.74,-0.49,-24,1
1613904353,2021-02-21 11:45,52.14,1001.08,1026.86,214,8.77,-0.50,-24,1
1613904410,2021-02-21 11:46,51.98,1001.08,1026.86,214,8.80,-0.51,-24,1
1613904471,2021-02-21 11:47,52.29,1001.07,1026.86,214,8.81,-0.42,-24,1
1613904532,2021-02-21 11:48,52.19,1001.08,1026.87,214,8.87,-0.40,-24,1
1613904592,2021-02-21 11:49,52.21,1001.06,1026.84,214,8.89,-0.37,-24,1
1613904653,2021-02-21 11:50,52.19,1001.04,1026.82,214,8.92,-0.35,-24,1
1613904714,2021-02-21 11:51,51.96,1001.02,1026.80,214,8.96,-0.37,-24,1
1613904775,2021-02-21 11:52,51.98,1000.98,1026.77,214,8.99,-0.34,-24,1
1613904836,2021-02-21 11:53,52.01,1000.98,1026.76,214,9.02,-0.30,-24,1
1613904899,2021-02-21 11:54,51.98,1000.97,1026.75,214,9.06,-0.27,-25,1
1613904959,2021-02-21 11:55,51.83,1000.98,1026.76,214,9.10,-0.28,-25,1
1613905020,2021-02-21 11:57,51.68,1000.97,1026.76,214,9.15,-0.27,-24,1
1613905081,2021-02-21 11:58,51.08,1000.97,1026.76,214,9.18,-0.40,-24,1
1613905142,2021-02-21 11:59,50.96,1000.97,1026.75,214,9.21,-0.41,-24,1
1613905203,2021-02-21 12:00,51.04,1000.92,1026.71,214,9.24,-0.36,-24,1
1613905263,2021-02-21 12:01,50.86,1000.93,1026.71,214,9.27,-0.38,-24,1
1613905324,2021-02-21 12:02,50.74,1000.95,1026.73,214,9.30,-0.38,-24,1
1613905445,2021-02-21 12:04,50.65,1000.95,1026.73,214,9.36,-0.35,-24,1
1613905505,2021-02-21 12:05,50.32,1000.94,1026.73,214,9.38,-0.42,-32,1
1613905566,2021-02-21 12:06,50.12,1000.97,1026.75,214,9.41,-0.45,-24,1
1613905627,2021-02-21 12:07,49.67,1000.93,1026.71,214,9.42,-0.57,-24,1
1613905687,2021-02-21 12:08,49.79,1000.91,1026.69,214,9.45,-0.50,-25,1
1613905748,2021-02-21 12:09,49.57,1000.93,1026.71,214,9.47,-0.55,-24,1
1613905809,2021-02-21 12:10,49.67,1000.92,1026.70,214,9.50,-0.49,-25,1
1613905870,2021-02-21 12:11,49.45,1000.90,1026.68,214,9.54,-0.51,-24,1
1613905934,2021-02-21 12:12,49.28,1000.88,1026.67,214,9.57,-0.53,-24,1
1613905995,2021-02-21 12:13,49.18,1000.86,1026.64,214,9.59,-0.54,-24,1
1613906056,2021-02-21 12:14,49.06,1000.89,1026.67,214,9.62,-0.55,-24,1
1613906117,2021-02-21 12:15,49.01,1000.85,1026.63,214,9.64,-0.54,-25,1
1613906178,2021-02-21 12:16,49.14,1000.88,1026.67,214,9.67,-0.48,-24,1
1613906238,2021-02-21 12:17,49.30,1000.85,1026.64,214,9.70,-0.41,-25,1
1613906300,2021-02-21 12:18,48.90,1000.86,1026.65,214,9.71,-0.51,-25,1
1613906360,2021-02-21 12:19,48.85,1000.83,1026.61,214,9.74,-0.50,-24,1
1613906421,2021-02-21 12:20,48.40,1000.84,1026.63,214,9.77,-0.60,-26,1
1613906482,2021-02-21 12:21,48.29,1000.82,1026.61,214,9.76,-0.64,-25,1
1613906543,2021-02-21 12:22,48.23,1000.85,1026.63,214,9.80,-0.62,-25,1
1613906604,2021-02-21 12:23,48.38,1000.84,1026.63,214,9.83,-0.55,-25,1
1613906665,2021-02-21 12:24,48.49,1000.85,1026.64,214,9.85,-0.50,-24,1
1613906725,2021-02-21 12:25,48.95,1000.82,1026.60,214,9.92,-0.31,-25,1
1613906786,2021-02-21 12:26,48.75,1000.82,1026.60,214,9.97,-0.31,-24,1
1613906847,2021-02-21 12:27,48.41,1000.84,1026.62,214,10.01,-0.37,-24,1
1613906908,2021-02-21 12:28,48.09,1000.84,1026.63,214,10.03,-0.45,-25,1
1613906969,2021-02-21 12:29,47.86,1000.85,1026.63,214,10.05,-0.49,-24,1
1613907032,2021-02-21 12:30,47.66,1000.87,1026.66,214,10.04,-0.56,-25,1
1613907093,2021-02-21 12:31,47.59,1000.86,1026.64,214,10.09,-0.53,-25,1
1613907153,2021-02-21 12:32,47.46,1000.85,1026.63,214,10.09,-0.57,-25,1
1613907214,2021-02-21 12:33,47.22,1000.80,1026.59,214,10.09,-0.64,-25,1
1613907281,2021-02-21 12:34,47.34,1000.84,1026.62,214,10.11,-0.59,-24,1
1613907464,2021-02-21 12:37,47.30,1000.79,1026.58,214,10.20,-0.52,-24,1
1613907528,2021-02-21 12:38,47.23,1000.79,1026.57,214,10.23,-0.51,-24,1
1613907589,2021-02-21 12:39,47.02,1000.78,1026.56,214,10.26,-0.54,-25,1
1613907649,2021-02-21 12:40,46.51,1000.80,1026.58,214,10.27,-0.68,-25,1
1613907710,2021-02-21 12:41,46.49,1000.77,1026.55,214,10.28,-0.68,-24,1
1613907770,2021-02-21 12:42,46.45,1000.79,1026.57,214,10.29,-0.68,-24,1
1613907830,2021-02-21 12:43,46.49,1000.78,1026.57,214,10.26,-0.70,-25,1
1613907891,2021-02-21 12:44,48.16,1000.73,1026.52,214,10.35,-0.13,-24,1
1613907952,2021-02-21 12:45,46.93,1000.73,1026.52,214,10.32,-0.52,-24,1
1613908013,2021-02-21 12:46,46.82,1000.73,1026.51,214,10.30,-0.56,-24,1
1613908073,2021-02-21 12:47,46.77,1000.73,1026.51,214,10.32,-0.56,-25,1
1613908134,2021-02-21 12:48,46.84,1000.72,1026.50,214,10.34,-0.52,-24,1
1613908194,2021-02-21 12:49,46.90,1000.70,1026.49,214,10.35,-0.50,-25,1
1613908255,2021-02-21 12:50,46.82,1000.73,1026.51,214,10.35,-0.52,-24,1
1613908316,2021-02-21 12:51,46.78,1000.74,1026.52,214,10.38,-0.50,-24,1
1613908377,2021-02-21 12:52,46.73,1000.73,1026.52,214,10.39,-0.51,-25,1
1613908438,2021-02-21 12:53,46.69,1000.71,1026.49,214,10.40,-0.51,-25,1
1613908498,2021-02-21 12:54,46.54,1000.67,1026.46,214,10.42,-0.54,-25,1
1613908559,2021-02-21 12:55,46.70,1000.71,1026.49,214,10.45,-0.46,-24,1
1613908619,2021-02-21 12:56,46.63,1000.73,1026.51,214,10.49,-0.45,-25,1
1613908680,2021-02-21 12:58,46.12,1000.73,1026.51,214,10.52,-0.57,-30,1
1613908741,2021-02-21 12:59,46.26,1000.68,1026.47,214,10.53,-0.52,-24,1
1613908802,2021-02-21 13:00,46.12,1000.68,1026.47,214,10.56,-0.54,-25,1
1613908863,2021-02-21 13:01,46.05,1000.64,1026.42,214,10.57,-0.55,-25,1
1613908923,2021-02-21 13:02,46.15,1000.63,1026.42,214,10.59,-0.50,-25,1
1613909044,2021-02-21 13:04,46.22,1000.63,1026.41,214,10.66,-0.41,-24,1
1613909105,2021-02-21 13:05,45.83,1000.63,1026.41,214,10.70,-0.49,-25,1
1613909166,2021-02-21 13:06,45.45,1000.60,1026.39,214,10.72,-0.59,-31,1
1613909226,2021-02-21 13:07,45.49,1000.60,1026.39,214,10.75,-0.55,-25,1
1613909287,2021-02-21 13:08,45.25,1000.57,1026.36,214,10.77,-0.60,-25,1
1613909348,2021-02-21 13:09,44.91,1000.51,1026.30,214,10.76,-0.72,-25,1
1613909409,2021-02-21 13:10,44.83,1000.54,1026.32,214,10.76,-0.74,-25,1
1613909469,2021-02-21 13:11,44.92,1000.53,1026.31,214,10.78,-0.70,-25,1
1613909530,2021-02-21 13:12,45.00,1000.51,1026.29,214,10.80,-0.65,-26,1
1613909716,2021-02-21 13:15,44.89,1000.51,1026.29,214,10.86,-0.63,-24,1
1613909776,2021-02-21 13:16,44.88,1000.48,1026.27,214,10.86,-0.63,-25,1
1613909836,2021-02-21 13:17,44.95,1000.47,1026.25,214,10.89,-0.58,-25,1
1613909896,2021-02-21 13:18,44.88,1000.45,1026.23,214,10.91,-0.59,-25,1
1613909956,2021-02-21 13:19,44.96,1000.49,1026.27,214,10.94,-0.54,-25,1
1613910016,2021-02-21 13:20,44.65,1000.47,1026.25,214,10.95,-0.62,-25,1
1613910077,2021-02-21 13:21,44.46,1000.45,1026.23,214,10.97,-0.66,-25,1
1613910139,2021-02-21 13:22,44.60,1000.46,1026.25,214,10.99,-0.60,-25,1
1613910199,2021-02-21 13:23,44.61,1000.48,1026.26,214,11.00,-0.59,-25,1
1613910260,2021-02-21 13:24,44.49,1000.48,1026.27,214,11.01,-0.62,-24,1
1613910321,2021-02-21 13:25,44.38,1000.49,1026.27,214,11.02,-0.64,-25,1
1613910382,2021-02-21 13:26,44.21,1000.49,1026.27,214,11.04,-0.68,-24,1
1613910442,2021-02-21 13:27,44.23,1000.48,1026.26,214,11.06,-0.65,-24,1
1613910503,2021-02-21 13:28,44.27,1000.48,1026.26,214,11.07,-0.63,-24,1
1613910564,2021-02-21 13:29,44.39,1000.45,1026.23,214,11.06,-0.60,-24,1
1613910625,2021-02-21 13:30,44.40,1000.43,1026.21,214,11.10,-0.56,-24,1
1613910686,2021-02-21 13:31,44.49,1000.39,1026.17,214,11.14,-0.50,-25,1
1613910747,2021-02-21 13:32,44.51,1000.41,1026.19,214,11.16,-0.48,-25,1
1613910807,2021-02-21 13:33,44.59,1000.41,1026.20,214,11.19,-0.42,-25,1
1613910868,2021-02-21 13:34,44.44,1000.39,1026.18,214,11.20,-0.46,-24,1
1613910929,2021-02-21 13:35,44.47,1000.37,1026.15,214,11.22,-0.43,-25,1
1613910990,2021-02-21 13:36,44.82,1000.35,1026.14,214,11.24,-0.30,-25,1
1613911051,2021-02-21 13:37,45.15,1000.34,1026.13,214,11.27,-0.18,-25,1
1613911111,2021-02-21 13:38,45.77,1000.33,1026.11,214,11.32,0.05,-24,1
1613911172,2021-02-21 13:39,46.31,1000.31,1026.09,214,11.27,0.17,-24,1
1613911233,2021-02-21 13:40,46.68,1000.27,1026.05,214,11.23,0.24,-25,1
1613911294,2021-02-21 13:41,46.72,1000.29,1026.07,214,11.27,0.29,-25,1
1613911354,2021-02-21 13:42,46.66,1000.27,1026.05,214,11.25,0.26,-24,1
1613911415,2021-02-21 13:43,46.74,1000.27,1026.05,214,11.27,0.30,-24,1
1613911476,2021-02-21 13:44,46.72,1000.27,1026.05,214,11.26,0.28,-25,1
1613911537,2021-02-21 13:45,46.78,1000.26,1026.05,214,11.27,0.31,-24,1
1613911598,2021-02-21 13:46,46.77,1000.23,1026.01,214,11.29,0.33,-24,1
1613911659,2021-02-21 13:47,46.72,1000.23,1026.02,214,11.30,0.32,-25,1
1613911719,2021-02-21 13:48,46.89,1000.23,1026.01,214,11.33,0.40,-25,1
1613911780,2021-02-21 13:49,46.93,1000.22,1026.01,214,11.34,0.42,-24,1
1613911841,2021-02-21 13:50,46.78,1000.21,1026.00,214,11.34,0.38,-24,1
1613911902,2021-02-21 13:51,46.72,1000.22,1026.00,214,11.33,0.35,-25,1
1613911966,2021-02-21 13:52,46.81,1000.22,1026.01,214,11.36,0.40,-24,1
1613912026,2021-02-21 13:53,46.90,1000.24,1026.03,214,11.38,0.45,-25,1
1613912086,2021-02-21 13:54,46.77,1000.23,1026.01,214,11.39,0.42,-24,1
1613912146,2021-02-21 13:55,46.79,1000.23,1026.02,214,11.40,0.43,-25,1
1613912206,2021-02-21 13:56,46.93,1000.22,1026.00,214,11.42,0.49,-25,1
1613912266,2021-02-21 13:57,46.99,1000.19,1025.97,214,11.39,0.48,-25,1
1613912326,2021-02-21 13:58,46.96,1000.21,1026.00,214,11.44,0.52,-25,1
1613912386,2021-02-21 13:59,46.82,1000.23,1026.01,214,11.45,0.49,-25,1
1613912447,2021-02-21 14:00,46.82,1000.25,1026.03,214,11.47,0.51,-25,1
1613912507,2021-02-21 14:01,47.12,1000.22,1026.00,214,11.50,0.62,-25,1
1613912627,2021-02-21 14:03,47.09,1000.21,1026.00,214,11.51,0.62,-26,1
1613912688,2021-02-21 14:04,47.05,1000.22,1026.00,214,11.46,0.56,-26,1
1613912749,2021-02-21 14:05,46.95,1000.22,1026.00,214,11.46,0.54,-25,1
1613912809,2021-02-21 14:06,47.12,1000.20,1025.99,214,11.46,0.58,-25,1
1613912870,2021-02-21 14:07,47.15,1000.15,1025.93,214,11.44,0.57,-26,1
1613912930,2021-02-21 14:08,47.18,1000.17,1025.95,214,11.46,0.60,-25,1
1613912991,2021-02-21 14:09,47.29,1000.15,1025.93,214,11.41,0.59,-26,1
1613913051,2021-02-21 14:10,47.21,1000.16,1025.95,214,11.42,0.58,-25,1
1613913112,2021-02-21 14:11,47.29,1000.14,1025.93,214,11.45,0.63,-24,1
1613913173,2021-02-21 14:12,47.17,1000.17,1025.95,214,11.44,0.58,-25,1
1613913234,2021-02-21 14:13,47.20,1000.17,1025.95,214,11.45,0.60,-25,1
1613913294,2021-02-21 14:14,47.22,1000.18,1025.96,214,11.47,0.62,-25,1
1613913355,2021-02-21 14:15,47.28,1000.18,1025.96,214,11.46,0.63,-25,1
1613913415,2021-02-21 14:16,47.32,1000.17,1025.95,214,11.45,0.64,-25,1
1613913475,2021-02-21 14:17,47.28,1000.14,1025.93,214,11.44,0.61,-24,1
1613913535,2021-02-21 14:18,47.37,1000.14,1025.92,214,11.35,0.56,-24,1
1613913595,2021-02-21 14:19,47.40,1000.13,1025.91,214,11.35,0.57,-24,1
1613913655,2021-02-21 14:20,47.62,1000.18,1025.96,214,11.31,0.59,-24,1
1613913716,2021-02-21 14:21,47.82,1000.19,1025.97,214,11.24,0.59,-25,1
1613913776,2021-02-21 14:22,47.82,1000.14,1025.93,214,11.28,0.63,-24,1
1613913836,2021-02-21 14:23,48.42,1000.15,1025.93,214,11.39,0.90,-24,1
1613913897,2021-02-21 14:24,47.62,1000.11,1025.89,214,11.41,0.68,-24,1
1613913957,2021-02-21 14:25,47.63,1000.15,1025.93,214,11.41,0.69,-24,1
1613914017,2021-02-21 14:26,47.74,1000.13,1025.91,214,11.43,0.74,-24,1
1613914079,2021-02-21 14:27,47.67,1000.11,1025.90,214,11.44,0.73,-24,1
1613914139,2021-02-21 14:28,47.76,1000.10,1025.88,214,11.42,0.74,-25,1
1613914200,2021-02-21 14:30,47.78,1000.10,1025.88,214,11.44,0.76,-24,1
1613914261,2021-02-21 14:31,47.90,1000.12,1025.90,214,11.45,0.80,-23,1
1613914322,2021-02-21 14:32,47.82,1000.10,1025.88,214,11.47,0.80,-25,1
1613914382,2021-02-21 14:33,47.88,1000.09,1025.87,214,11.48,0.82,-25,1
1613914444,2021-02-21 14:34,47.75,1000.09,1025.88,214,11.49,0.80,-25,1
1613914505,2021-02-21 14:35,47.79,1000.10,1025.88,214,11.49,0.81,-25,1
1613914566,2021-02-21 14:36,47.88,1000.10,1025.88,214,11.50,0.84,-24,1
1613914627,2021-02-21 14:37,47.81,1000.10,1025.88,214,11.49,0.82,-29,1
1613914687,2021-02-21 14:38,47.86,1000.08,1025.86,214,11.49,0.83,-25,1
1613914748,2021-02-21 14:39,47.83,1000.09,1025.87,214,11.49,0.82,-24,1
1613914809,2021-02-21 14:40,47.84,1000.10,1025.88,214,11.50,0.83,-24,1
1613914870,2021-02-21 14:41,47.85,1000.07,1025.86,214,11.53,0.86,-24,1
1613914930,2021-02-21 14:42,47.63,1000.08,1025.86,214,11.53,0.80,-25,1
1613914991,2021-02-21 14:43,47.68,1000.11,1025.90,214,11.51,0.80,-24,1
1613915051,2021-02-21 14:44,47.76,1000.11,1025.90,214,11.49,0.80,-25,1
1613915112,2021-02-21 14:45,47.83,1000.11,1025.89,214,11.49,0.82,-24,1
1613915172,2021-02-21 14:46,47.79,1000.11,1025.89,214,11.50,0.82,-24,1
1613915233,2021-02-21 14:47,47.71,1000.09,1025.87,214,11.46,0.76,-24,1
1613915296,2021-02-21 14:48,47.88,1000.04,1025.83,214,11.37,0.72,-24,1
1613915357,2021-02-21 14:49,47.96,1000.07,1025.85,214,11.40,0.77,-25,1
1613915418,2021-02-21 14:50,47.81,1000.06,1025.84,214,11.38,0.71,-24,1
1613915479,2021-02-21 14:51,47.74,1000.08,1025.86,214,11.42,0.73,-25,1
1613915539,2021-02-21 14:52,47.75,1000.08,1025.86,214,11.44,0.75,-24,1
1613915600,2021-02-21 14:53,47.83,1000.09,1025.88,214,11.55,0.88,-24,1
1613915661,2021-02-21 14:54,47.30,1000.10,1025.89,214,11.48,0.66,-24,1
1613915722,2021-02-21 14:55,47.53,1000.11,1025.89,214,11.46,0.71,-24,1
1613915782,2021-02-21 14:56,47.70,1000.13,1025.92,214,11.48,0.77,-24,1
1613915845,2021-02-21 14:57,47.77,1000.12,1025.90,214,11.43,0.75,-25,1
1613915906,2021-02-21 14:58,47.73,1000.12,1025.90,214,11.44,0.75,-25,1
1613915967,2021-02-21 14:59,47.71,1000.11,1025.89,214,11.41,0.71,-25,1
1613916027,2021-02-21 15:00,47.77,1000.05,1025.83,214,11.42,0.74,-25,1
1613916088,2021-02-21 15:01,47.82,1000.10,1025.89,214,11.38,0.72,-25,1
1613916209,2021-02-21 15:03,47.86,1000.12,1025.91,214,11.35,0.70,-25,1
1613916270,2021-02-21 15:04,48.02,1000.13,1025.91,214,11.23,0.64,-25,1
1613916331,2021-02-21 15:05,48.08,1000.13,1025.91,214,11.23,0.65,-24,1
1613916394,2021-02-21 15:06,47.97,1000.14,1025.92,214,11.24,0.63,-25,1
1613916455,2021-02-21 15:07,48.22,1000.14,1025.92,214,11.32,0.78,-25,1
1613916516,2021-02-21 15:08,47.93,1000.13,1025.92,214,11.30,0.68,-24,1
1613916576,2021-02-21 15:09,48.01,1000.11,1025.89,214,11.29,0.69,-24,1
1613916638,2021-02-21 15:10,48.19,1000.11,1025.89,214,11.30,0.75,-25,1
1613916698,2021-02-21 15:11,48.01,1000.12,1025.91,214,11.33,0.72,-24,1
1613916759,2021-02-21 15:12,48.03,1000.06,1025.84,214,11.34,0.74,-24,1
1613916820,2021-02-21 15:13,47.90,1000.09,1025.88,214,11.38,0.74,-25,1
1613916880,2021-02-21 15:14,48.11,1000.15,1025.93,214,11.42,0.84,-24,1
1613916941,2021-02-21 15:15,47.54,1000.13,1025.91,214,11.36,0.62,-24,1
1613917002,2021-02-21 15:16,47.69,1000.12,1025.91,214,11.35,0.65,-25,1
1613917062,2021-02-21 15:17,47.54,1000.14,1025.92,214,11.31,0.57,-24,1
1613917123,2021-02-21 15:18,47.79,1000.15,1025.93,214,11.23,0.57,-23,1
1613917184,2021-02-21 15:19,47.85,1000.13,1025.92,214,11.26,0.62,-25,1
1613917245,2021-02-21 15:20,47.83,1000.13,1025.92,214,11.24,0.59,-25,1
1613917306,2021-02-21 15:21,47.68,1000.09,1025.88,214,11.28,0.58,-25,1
1613917369,2021-02-21 15:22,47.62,1000.11,1025.89,214,11.29,0.57,-24,1
1613917430,2021-02-21 15:23,47.48,1000.12,1025.90,214,11.27,0.52,-24,1
1613917490,2021-02-21 15:24,47.40,1000.09,1025.87,214,11.24,0.47,-24,1
1613917551,2021-02-21 15:25,47.35,1000.11,1025.90,214,11.25,0.46,-24,1
1613917612,2021-02-21 15:26,47.34,1000.11,1025.89,214,11.19,0.40,-25,1
1613917672,2021-02-21 15:27,47.31,1000.12,1025.91,214,11.19,0.39,-25,1
1613917796,2021-02-21 15:29,47.27,1000.09,1025.87,214,11.13,0.33,-24,1
1613917857,2021-02-21 15:30,48.04,1000.10,1025.88,214,11.31,0.72,-24,1
1613917917,2021-02-21 15:31,47.87,1000.10,1025.88,214,11.21,0.57,-24,1
1613917977,2021-02-21 15:32,47.61,1000.11,1025.89,214,11.21,0.50,-24,1
1613918038,2021-02-21 15:33,47.12,1000.11,1025.90,214,11.17,0.32,-25,1
1613918100,2021-02-21 15:35,47.15,1000.06,1025.84,214,11.15,0.31,-25,1
1613918160,2021-02-21 15:36,47.18,1000.08,1025.86,214,11.14,0.31,-25,1
1613918221,2021-02-21 15:37,47.29,1000.04,1025.82,214,11.14,0.34,-25,1
1613918282,2021-02-21 15:38,47.43,1000.07,1025.85,214,11.11,0.36,-24,1
1613918343,2021-02-21 15:39,47.60,1000.04,1025.82,214,11.11,0.41,-25,1
1613918403,2021-02-21 15:40,47.28,1000.07,1025.86,214,11.20,0.40,-25,1
1613918464,2021-02-21 15:41,47.15,1000.08,1025.86,214,11.16,0.32,-25,1
1613918525,2021-02-21 15:42,47.29,1000.07,1025.85,214,11.08,0.29,-24,1
1613918586,2021-02-21 15:43,47.44,1000.06,1025.84,214,11.04,0.29,-24,1
1613918647,2021-02-21 15:44,47.43,1000.06,1025.84,214,10.97,0.23,-25,1
1613918707,2021-02-21 15:45,47.46,1000.07,1025.85,214,10.99,0.25,-25,1
1613918768,2021-02-21 15:46,47.53,1000.06,1025.84,214,10.98,0.26,-25,1
1613918829,2021-02-21 15:47,47.65,1000.04,1025.82,214,10.95,0.27,-24,1
1613918891,2021-02-21 15:48,47.73,1000.07,1025.86,214,10.94,0.29,-24,1
1613918952,2021-02-21 15:49,47.69,1000.08,1025.86,214,10.93,0.26,-24,1
1613919013,2021-02-21 15:50,47.62,1000.08,1025.86,214,10.93,0.24,-24,1
1613919074,2021-02-21 15:51,47.71,1000.12,1025.90,214,10.92,0.26,-25,1
1613919134,2021-02-21 15:52,47.95,1000.11,1025.90,214,10.93,0.34,-24,1
1613919194,2021-02-21 15:53,48.10,1000.07,1025.85,214,10.94,0.39,-25,1
1613919255,2021-02-21 15:54,48.15,1000.14,1025.92,214,10.95,0.42,-25,1
1613919315,2021-02-21 15:55,48.14,1000.10,1025.88,214,10.96,0.42,-24,1
1613919375,2021-02-21 15:56,48.28,1000.13,1025.91,214,10.91,0.42,-24,1
1613919435,2021-02-21 15:57,48.34,1000.12,1025.90,214,10.88,0.41,-25,1
1613919496,2021-02-21 15:58,48.30,1000.06,1025.84,214,10.90,0.41,-25,1
1613919557,2021-02-21 15:59,48.19,1000.13,1025.91,214,10.87,0.35,-25,1
1613919618,2021-02-21 16:00,48.29,1000.12,1025.90,214,10.90,0.41,-24,1
1613919679,2021-02-21 16:01,48.38,1000.07,1025.85,214,10.89,0.43,-24,1
1613919802,2021-02-21 16:03,48.23,1000.11,1025.90,214,10.91,0.40,-25,1
1613919862,2021-02-21 16:04,48.38,1000.09,1025.88,214,10.90,0.43,-25,1
1613919923,2021-02-21 16:05,48.36,1000.05,1025.83,214,10.90,0.43,-24,1
1613919984,2021-02-21 16:06,48.34,1000.06,1025.85,214,10.87,0.40,-25,1
1613920045,2021-02-21 16:07,48.33,1000.05,1025.83,214,10.88,0.40,-26,1
1613920106,2021-02-21 16:08,48.16,1000.04,1025.82,214,10.85,0.33,-23,1
1613920167,2021-02-21 16:09,48.29,1000.05,1025.84,214,10.84,0.36,-24,1
1613920227,2021-02-21 16:10,48.33,1000.03,1025.81,214,10.85,0.38,-24,1
1613920288,2021-02-21 16:11,48.29,1000.01,1025.79,214,10.82,0.34,-24,1
1613920349,2021-02-21 16:12,48.41,1000.03,1025.81,214,10.79,0.34,-25,1
1613920410,2021-02-21 16:13,48.39,1000.04,1025.82,214,10.80,0.35,-25,1
1613920471,2021-02-21 16:14,48.48,1000.01,1025.80,214,10.78,0.36,-25,1
1613920531,2021-02-21 16:15,48.45,1000.01,1025.79,214,10.76,0.33,-24,1
1613920592,2021-02-21 16:16,48.83,999.98,1025.76,214,10.62,0.31,-25,1
1613920653,2021-02-21 16:17,49.33,999.99,1025.77,214,10.40,0.24,-25,1
1613920714,2021-02-21 16:18,49.42,999.96,1025.74,214,10.43,0.30,-25,1
1613920775,2021-02-21 16:19,49.40,1000.00,1025.78,214,10.47,0.33,-25,1
1613920836,2021-02-21 16:20,49.65,999.97,1025.75,214,10.38,0.31,-25,1
1613920897,2021-02-21 16:21,49.66,999.98,1025.76,214,10.41,0.35,-25,1
1613920958,2021-02-21 16:22,49.56,999.97,1025.75,214,10.46,0.36,-25,1
1613921018,2021-02-21 16:23,49.59,999.97,1025.75,214,10.41,0.33,-24,1
1613921079,2021-02-21 16:24,49.51,999.96,1025.74,214,10.43,0.32,-24,1
1613921140,2021-02-21 16:25,49.57,999.97,1025.75,214,10.41,0.32,-25,1
1613921201,2021-02-21 16:26,49.04,999.92,1025.70,214,10.40,0.16,-25,1
1613921261,2021-02-21 16:27,49.30,999.99,1025.77,214,10.42,0.25,-25,1
1613921321,2021-02-21 16:28,49.25,999.96,1025.74,214,10.40,0.22,-25,1
1613921381,2021-02-21 16:29,49.29,999.99,1025.77,214,10.42,0.25,-25,1
1613921501,2021-02-21 16:31,49.09,999.97,1025.76,214,10.44,0.21,-25,1
1613921562,2021-02-21 16:32,49.27,1000.00,1025.78,214,10.40,0.23,-25,1
1613921622,2021-02-21 16:33,49.29,1000.01,1025.79,214,10.40,0.23,-25,1
1613921684,2021-02-21 16:34,49.29,999.97,1025.75,214,10.40,0.23,-25,1
1613921745,2021-02-21 16:35,49.17,999.97,1025.75,214,10.38,0.18,-24,1
1613921806,2021-02-21 16:36,49.31,999.97,1025.76,214,10.36,0.20,-25,1
1613921866,2021-02-21 16:37,49.08,999.98,1025.76,214,10.37,0.15,-25,1
1613921927,2021-02-21 16:38,49.08,999.94,1025.73,214,10.37,0.15,-24,1
1613921988,2021-02-21 16:39,49.18,999.93,1025.71,214,10.36,0.17,-24,1
1613922049,2021-02-21 16:40,49.17,999.90,1025.68,214,10.37,0.17,-24,1
1613922110,2021-02-21 16:41,49.04,999.92,1025.70,214,10.31,0.08,-25,1
1613922170,2021-02-21 16:42,49.11,999.92,1025.70,214,10.30,0.09,-25,1
1613922236,2021-02-21 16:43,48.97,999.90,1025.69,214,10.28,0.03,-24,1
1613922295,2021-02-21 16:44,49.21,999.90,1025.69,214,10.28,0.10,-24,1
1613922355,2021-02-21 16:45,49.22,999.95,1025.73,214,10.27,0.09,-25,1
1613922416,2021-02-21 16:46,49.20,999.92,1025.70,214,10.25,0.07,-24,1
1613922479,2021-02-21 16:47,49.35,999.94,1025.73,214,10.23,0.09,-25,1
1613922540,2021-02-21 16:49,49.45,999.95,1025.74,214,10.21,0.10,-25,1
1613922600,2021-02-21 16:50,49.54,999.94,1025.72,214,10.20,0.12,-25,1
1613922722,2021-02-21 16:52,49.60,999.95,1025.73,214,10.20,0.14,-25,1
1613922782,2021-02-21 16:53,49.67,999.94,1025.72,214,10.19,0.15,-24,1
1613922843,2021-02-21 16:54,49.66,999.96,1025.75,214,10.19,0.14,-25,1
1613922903,2021-02-21 16:55,49.71,999.97,1025.75,214,10.18,0.15,-24,1
1613922964,2021-02-21 16:56,49.80,999.96,1025.74,214,10.16,0.15,-24,1
1613923025,2021-02-21 16:57,49.92,999.98,1025.76,214,10.13,0.16,-24,1
1613923086,2021-02-21 16:58,50.03,1000.00,1025.79,214,10.06,0.12,-25,1
1613923147,2021-02-21 16:59,50.08,1000.00,1025.79,214,10.03,0.11,-24,1
1613923208,2021-02-21 17:00,50.21,1000.00,1025.78,214,10.00,0.12,-24,1
1613923268,2021-02-21 17:01,50.16,1000.01,1025.79,214,9.97,0.08,-24,1
1613923329,2021-02-21 17:02,50.23,999.97,1025.76,214,9.94,0.07,-25,1
1613923450,2021-02-21 17:04,50.16,999.99,1025.77,214,9.88,-0.00,-25,1
1613923511,2021-02-21 17:05,50.28,1000.01,1025.79,214,9.86,0.01,-25,1
1613923572,2021-02-21 17:06,50.07,1000.02,1025.80,214,9.95,0.03,-25,1
1613923633,2021-02-21 17:07,49.83,1000.04,1025.82,214,9.91,-0.07,-25,1
1613923694,2021-02-21 17:08,50.06,1000.06,1025.84,214,9.81,-0.10,-24,1
1613923754,2021-02-21 17:09,50.24,1000.05,1025.83,214,9.78,-0.08,-28,1
1613923815,2021-02-21 17:10,50.32,1000.06,1025.85,214,9.78,-0.05,-26,1
1613923876,2021-02-21 17:11,50.53,1000.07,1025.85,214,9.75,-0.02,-26,1
1613923937,2021-02-21 17:12,50.80,1000.05,1025.83,214,9.70,0.00,-26,1
1613923998,2021-02-21 17:13,51.08,1000.08,1025.86,214,9.63,0.01,-25,1
1613924059,2021-02-21 17:14,51.03,1000.08,1025.86,214,9.61,-0.02,-25,1
1613924120,2021-02-21 17:15,51.42,1000.06,1025.84,214,9.61,0.09,-24,1
1613924181,2021-02-21 17:16,51.50,1000.11,1025.90,214,9.58,0.08,-24,1
1613924242,2021-02-21 17:17,51.70,1000.09,1025.87,214,9.53,0.09,-24,1
1613924302,2021-02-21 17:18,51.81,1000.10,1025.88,214,9.53,0.12,-25,1
1613924363,2021-02-21 17:19,51.92,1000.08,1025.86,214,9.49,0.11,-24,1
1613924424,2021-02-21 17:20,52.07,1000.12,1025.91,214,9.42,0.08,-24,1
1613924546,2021-02-21 17:22,52.40,1000.14,1025.92,214,9.39,0.14,-24,1
1613924606,2021-02-21 17:23,52.52,1000.16,1025.94,214,9.37,0.16,-24,1
1613924667,2021-02-21 17:24,52.63,1000.17,1025.95,214,9.35,0.17,-25,1
1613924728,2021-02-21 17:25,52.73,1000.19,1025.97,214,9.32,0.17,-25,1
1613924789,2021-02-21 17:26,53.12,1000.21,1025.99,214,9.22,0.17,-24,1
1613924856,2021-02-21 17:27,53.30,1000.19,1025.98,214,9.12,0.13,-24,1
1613924913,2021-02-21 17:28,53.33,1000.21,1025.99,214,9.15,0.16,-24,1
1613924973,2021-02-21 17:29,53.39,1000.19,1025.97,214,9.13,0.16,-24,1
1613925034,2021-02-21 17:30,53.48,1000.19,1025.98,214,9.10,0.16,-24,1
1613925095,2021-02-21 17:31,53.59,1000.19,1025.97,214,9.07,0.16,-24,1
1613925156,2021-02-21 17:32,53.60,1000.16,1025.95,214,9.03,0.12,-24,1
1613925216,2021-02-21 17:33,53.64,1000.17,1025.95,214,9.04,0.14,-24,1
1613925277,2021-02-21 17:34,53.69,1000.18,1025.97,214,9.01,0.13,-24,1
1613925338,2021-02-21 17:35,53.80,1000.18,1025.96,214,8.97,0.11,-24,1
1613925399,2021-02-21 17:36,53.71,1000.18,1025.96,214,9.01,0.13,-24,1
1613925459,2021-02-21 17:37,53.83,1000.21,1025.99,214,8.96,0.11,-24,1
1613925520,2021-02-21 17:38,54.45,1000.20,1025.98,214,8.86,0.18,-24,1
1613925580,2021-02-21 17:39,54.41,1000.22,1026.00,214,8.83,0.14,-24,1
1613925640,2021-02-21 17:40,54.45,1000.21,1026.00,214,8.77,0.09,-24,1
1613925700,2021-02-21 17:41,54.36,1000.25,1026.04,214,8.74,0.04,-24,1
1613925820,2021-02-21 17:43,54.74,1000.22,1026.01,214,8.65,0.06,-24,1
1613925880,2021-02-21 17:44,54.81,1000.23,1026.01,214,8.66,0.08,-24,1
1613925940,2021-02-21 17:45,54.87,1000.23,1026.01,214,8.63,0.07,-24,1
1613926001,2021-02-21 17:46,55.03,1000.21,1025.99,214,8.59,0.07,-24,1
1613926061,2021-02-21 17:47,55.20,1000.23,1026.02,214,8.54,0.07,-24,1
1613926121,2021-02-21 17:48,55.20,1000.25,1026.03,214,8.48,0.01,-25,1
1613926181,2021-02-21 17:49,55.40,1000.23,1026.02,214,8.46,0.04,-25,1
1613926241,2021-02-21 17:50,55.47,1000.22,1026.00,214,8.45,0.05,-24,1
1613926301,2021-02-21 17:51,55.48,1000.21,1026.00,214,8.42,0.03,-24,1
1613926361,2021-02-21 17:52,55.46,1000.21,1025.99,214,8.42,0.02,-24,1
1613926421,2021-02-21 17:53,55.52,1000.20,1025.98,214,8.40,0.02,-25,1
1613926482,2021-02-21 17:54,55.50,1000.19,1025.97,214,8.42,0.03,-25,1
1613926542,2021-02-21 17:55,55.73,1000.22,1026.01,214,8.37,0.04,-24,1
1613926662,2021-02-21 17:57,55.80,1000.20,1025.98,214,8.33,0.02,-24,1
1613926782,2021-02-21 17:59,56.07,1000.21,1026.00,214,8.27,0.03,-24,1
1613926842,2021-02-21 18:00,56.10,1000.20,1025.98,214,8.22,-0.01,-24,1
1613926902,2021-02-21 18:01,55.75,1000.19,1025.98,214,8.16,-0.15,-24,1
1613927023,2021-02-21 18:03,56.29,1000.21,1025.99,214,8.13,-0.05,-24,1
1613927084,2021-02-21 18:04,56.40,1000.22,1026.00,214,8.14,-0.01,-24,1
1613927145,2021-02-21 18:05,56.30,1000.25,1026.04,214,8.10,-0.07,-24,1
1613927206,2021-02-21 18:06,56.46,1000.22,1026.00,214,8.09,-0.04,-24,1
1613927267,2021-02-21 18:07,56.50,1000.23,1026.02,214,8.07,-0.05,-25,1
1613927327,2021-02-21 18:08,56.54,1000.27,1026.05,214,8.07,-0.04,-24,1
1613927388,2021-02-21 18:09,56.58,1000.28,1026.06,214,8.04,-0.06,-24,1
1613927449,2021-02-21 18:10,56.58,1000.31,1026.09,214,8.03,-0.07,-24,1
1613927510,2021-02-21 18:11,56.62,1000.28,1026.06,214,8.03,-0.06,-25,1
1613927570,2021-02-21 18:12,56.75,1000.27,1026.05,214,8.00,-0.05,-24,1
1613927632,2021-02-21 18:13,56.70,1000.27,1026.05,214,7.97,-0.09,-24,1
1613927692,2021-02-21 18:14,56.87,1000.27,1026.05,214,7.95,-0.07,-25,1
1613927752,2021-02-21 18:15,56.84,1000.25,1026.04,214,7.93,-0.10,-24,1
1613927813,2021-02-21 18:16,56.95,1000.28,1026.06,214,7.94,-0.06,-24,1
1613927873,2021-02-21 18:17,56.96,1000.27,1026.05,214,7.93,-0.07,-25,1
1613927934,2021-02-21 18:18,57.20,1000.27,1026.06,214,7.90,-0.04,-25,1
1613927994,2021-02-21 18:19,57.16,1000.26,1026.04,214,7.89,-0.06,-24,1
1613928055,2021-02-21 18:20,57.08,1000.26,1026.04,214,7.90,-0.07,-24,1
1613928116,2021-02-21 18:21,57.04,1000.24,1026.02,214,7.88,-0.10,-23,1
1613928177,2021-02-21 18:22,57.09,1000.23,1026.02,214,7.89,-0.08,-24,1
1613928238,2021-02-21 18:23,57.18,1000.22,1026.00,214,7.85,-0.09,-24,1
1613928299,2021-02-21 18:24,57.23,1000.20,1025.99,214,7.84,-0.09,-25,1
1613928360,2021-02-21 18:26,57.27,1000.18,1025.97,214,7.80,-0.12,-26,1
1613928420,2021-02-21 18:27,57.36,1000.17,1025.95,214,7.79,-0.10,-24,1
1613928481,2021-02-21 18:28,57.50,1000.18,1025.97,214,7.74,-0.12,-24,1
1613928542,2021-02-21 18:29,57.56,1000.18,1025.96,214,7.71,-0.13,-24,1
1613928605,2021-02-21 18:30,57.67,1000.21,1025.99,214,7.70,-0.12,-24,1
1613928666,2021-02-21 18:31,57.72,1000.21,1025.99,214,7.67,-0.13,-24,1
1613928726,2021-02-21 18:32,57.79,1000.20,1025.98,214,7.67,-0.12,-23,1
1613928786,2021-02-21 18:33,57.78,1000.21,1026.00,214,7.66,-0.13,-24,1
1613928846,2021-02-21 18:34,57.80,1000.22,1026.00,214,7.64,-0.14,-24,1
1613928907,2021-02-21 18:35,57.74,1000.23,1026.02,214,7.66,-0.14,-25,1
1613928967,2021-02-21 18:36,57.50,1000.24,1026.02,214,7.66,-0.19,-24,1
1613929027,2021-02-21 18:37,57.51,1000.27,1026.05,214,7.64,-0.21,-24,1
1613929087,2021-02-21 18:38,57.74,1000.24,1026.02,214,7.62,-0.17,-25,1
1613929148,2021-02-21 18:39,57.74,1000.26,1026.05,214,7.60,-0.19,-25,1
1613929209,2021-02-21 18:40,58.04,1000.26,1026.04,214,7.50,-0.21,-24,1
1613929269,2021-02-21 18:41,58.13,1000.27,1026.05,214,7.49,-0.20,-24,1
1613929333,2021-02-21 18:42,58.28,1000.28,1026.06,214,7.42,-0.23,-24,1
1613929393,2021-02-21 18:43,58.34,1000.24,1026.03,214,7.42,-0.22,-24,1
1613929454,2021-02-21 18:44,58.42,1000.24,1026.02,214,7.39,-0.23,-23,1
1613929515,2021-02-21 18:45,58.51,1000.26,1026.04,214,7.39,-0.21,-24,1
1613929576,2021-02-21 18:46,58.53,1000.24,1026.02,214,7.38,-0.21,-25,1
1613929637,2021-02-21 18:47,58.57,1000.25,1026.04,214,7.36,-0.22,-24,1
1613929698,2021-02-21 18:48,58.58,1000.21,1025.99,214,7.36,-0.22,-24,1
1613929758,2021-02-21 18:49,58.65,1000.24,1026.02,214,7.35,-0.21,-24,1
1613929819,2021-02-21 18:50,58.72,1000.19,1025.97,214,7.33,-0.22,-25,1
1613929880,2021-02-21 18:51,58.76,1000.22,1026.01,214,7.32,-0.21,-24,1
1613929947,2021-02-21 18:52,58.81,1000.22,1026.00,214,7.30,-0.22,-24,1
1613930005,2021-02-21 18:53,58.84,1000.22,1026.00,214,7.28,-0.23,-24,1
1613930066,2021-02-21 18:54,58.85,1000.23,1026.01,214,7.26,-0.25,-24,1
1613930126,2021-02-21 18:55,58.93,1000.24,1026.02,214,7.26,-0.23,-24,1
1613930187,2021-02-21 18:56,59.02,1000.20,1025.98,214,7.23,-0.24,-24,1
1613930247,2021-02-21 18:57,59.17,1000.22,1026.01,214,7.23,-0.20,-24,1
1613930308,2021-02-21 18:58,59.18,1000.24,1026.03,214,7.22,-0.21,-24,1
1613930369,2021-02-21 18:59,59.40,1000.24,1026.02,214,7.18,-0.20,-24,1
1613930429,2021-02-21 19:00,59.14,1000.28,1026.07,214,7.20,-0.24,-25,1
1613930489,2021-02-21 19:01,59.29,1000.25,1026.03,214,7.20,-0.20,-25,1
1613930610,2021-02-21 19:03,59.34,1000.29,1026.07,214,7.02,-0.36,-24,1
1613930671,2021-02-21 19:04,59.38,1000.22,1026.01,214,7.17,-0.21,-24,1
1613930732,2021-02-21 19:05,59.46,1000.26,1026.05,214,7.16,-0.20,-25,1
1613930792,2021-02-21 19:06,59.39,1000.29,1026.07,214,7.16,-0.22,-24,1
1613930855,2021-02-21 19:07,59.39,1000.29,1026.07,214,7.15,-0.23,-29,1
1613930916,2021-02-21 19:08,59.18,1000.29,1026.07,214,7.13,-0.30,-25,1
1613930977,2021-02-21 19:09,59.46,1000.32,1026.10,214,7.13,-0.23,-24,1
1613931038,2021-02-21 19:10,59.28,1000.29,1026.07,214,7.13,-0.27,-24,1
1613931099,2021-02-21 19:11,59.56,1000.30,1026.08,214,7.12,-0.22,-25,1
1613931159,2021-02-21 19:12,59.54,1000.30,1026.08,214,7.11,-0.23,-25,1
1613931220,2021-02-21 19:13,59.62,1000.31,1026.09,214,7.10,-0.22,-24,1
1613931281,2021-02-21 19:14,59.63,1000.25,1026.03,214,7.10,-0.22,-24,1
1613931342,2021-02-21 19:15,59.64,1000.28,1026.07,214,7.09,-0.23,-24,1
1613931403,2021-02-21 19:16,59.71,1000.28,1026.06,214,7.08,-0.22,-24,1
1613931466,2021-02-21 19:17,59.84,1000.25,1026.03,214,7.06,-0.21,-24,1
1613931527,2021-02-21 19:18,59.91,1000.28,1026.06,214,7.04,-0.21,-24,1
1613931587,2021-02-21 19:19,60.05,1000.29,1026.07,214,7.01,-0.21,-24,1
1613931650,2021-02-21 19:20,60.16,1000.31,1026.09,214,6.98,-0.21,-24,1
1613931710,2021-02-21 19:21,60.21,1000.32,1026.10,214,6.97,-0.21,-24,1
1613931771,2021-02-21 19:22,60.20,1000.29,1026.07,214,6.94,-0.24,-25,1
1613931832,2021-02-21 19:23,60.32,1000.29,1026.07,214,6.92,-0.23,-25,1
1613931893,2021-02-21 19:24,60.15,1000.27,1026.05,214,6.89,-0.30,-24,1
1613931957,2021-02-21 19:25,60.61,1000.25,1026.04,214,6.85,-0.23,-24,1
1613932018,2021-02-21 19:26,60.77,1000.26,1026.05,214,6.82,-0.22,-24,1
1613932079,2021-02-21 19:27,61.00,1000.24,1026.03,214,6.78,-0.21,-25,1
1613932139,2021-02-21 19:28,61.11,1000.25,1026.03,214,6.77,-0.20,-24,1
1613932200,2021-02-21 19:30,61.05,1000.29,1026.07,214,6.75,-0.23,-24,1
1613932263,2021-02-21 19:31,61.30,1000.29,1026.07,214,6.72,-0.20,-24,1
1613932324,2021-02-21 19:32,61.33,1000.31,1026.09,214,6.66,-0.25,-24,1
1613932384,2021-02-21 19:33,61.27,1000.33,1026.11,214,6.69,-0.23,-25,1
1613932449,2021-02-21 19:34,61.37,1000.31,1026.10,214,6.66,-0.24,-24,1
1613932509,2021-02-21 19:35,61.41,1000.34,1026.12,214,6.57,-0.32,-25,1
1613932570,2021-02-21 19:36,61.58,1000.33,1026.11,214,6.59,-0.26,-24,1
1613932630,2021-02-21 19:37,61.79,1000.34,1026.12,214,6.57,-0.23,-24,1
1613932693,2021-02-21 19:38,61.77,1000.33,1026.11,214,6.55,-0.25,-29,1
1613932754,2021-02-21 19:39,61.90,1000.35,1026.13,214,6.52,-0.26,-24,1
1613932815,2021-02-21 19:40,62.10,1000.38,1026.16,214,6.50,-0.23,-24,1
1613932876,2021-02-21 19:41,62.19,1000.36,1026.14,214,6.49,-0.22,-24,1
1613932939,2021-02-21 19:42,62.08,1000.37,1026.15,214,6.48,-0.25,-24,1
1613933004,2021-02-21 19:43,61.97,1000.36,1026.15,214,6.46,-0.29,-24,1
1613933065,2021-02-21 19:44,62.28,1000.34,1026.12,214,6.31,-0.37,-24,1
1613933125,2021-02-21 19:45,62.70,1000.35,1026.14,214,6.33,-0.26,-24,1
1613933186,2021-02-21 19:46,62.76,1000.34,1026.13,214,6.29,-0.28,-24,1
1613933247,2021-02-21 19:47,62.66,1000.37,1026.15,214,6.29,-0.31,-24,1
1613933308,2021-02-21 19:48,62.72,1000.39,1026.18,214,6.27,-0.31,-24,1
1613933369,2021-02-21 19:49,62.82,1000.43,1026.22,214,6.26,-0.30,-24,1
1613933430,2021-02-21 19:50,62.84,1000.44,1026.22,214,6.24,-0.31,-24,1
1613933490,2021-02-21 19:51,63.08,1000.43,1026.21,214,6.22,-0.28,-25,1
1613933551,2021-02-21 19:52,62.82,1000.43,1026.22,214,6.21,-0.35,-24,1
1613933612,2021-02-21 19:53,62.84,1000.43,1026.22,214,6.20,-0.35,-24,1
1613933673,2021-02-21 19:54,62.85,1000.40,1026.18,214,6.19,-0.36,-24,1
1613933734,2021-02-21 19:55,62.97,1000.40,1026.18,214,6.17,-0.35,-24,1
1613933795,2021-02-21 19:56,63.09,1000.36,1026.15,214,6.15,-0.34,-24,1
1613933855,2021-02-21 19:57,63.27,1000.36,1026.15,214,6.12,-0.33,-25,1
1613933916,2021-02-21 19:58,63.40,1000.38,1026.16,214,6.10,-0.32,-24,1
1613933977,2021-02-21 19:59,63.48,1000.36,1026.14,214,6.08,-0.33,-32,1
1613934038,2021-02-21 20:00,63.46,1000.38,1026.17,214,6.08,-0.33,-24,1
1613934098,2021-02-21 20:01,63.60,1000.41,1026.19,214,6.08,-0.30,-24,1
1613934219,2021-02-21 20:03,63.75,1000.40,1026.19,214,6.05,-0.30,-25,1
1613934280,2021-02-21 20:04,63.78,1000.41,1026.19,214,6.03,-0.31,-24,1
1613934340,2021-02-21 20:05,63.84,1000.44,1026.23,214,6.00,-0.32,-24,1
1613934401,2021-02-21 20:06,64.20,1000.42,1026.20,214,5.92,-0.32,-24,1
1613934462,2021-02-21 20:07,64.30,1000.44,1026.23,214,5.92,-0.30,-25,1
1613934522,2021-02-21 20:08,64.46,1000.44,1026.23,214,5.90,-0.29,-25,1
1613934582,2021-02-21 20:09,64.60,1000.47,1026.25,214,5.88,-0.28,-24,1
1613934642,2021-02-21 20:10,64.63,1000.46,1026.24,214,5.86,-0.29,-24,1
1613934703,2021-02-21 20:11,64.65,1000.47,1026.26,214,5.84,-0.30,-24,1
1613934764,2021-02-21 20:12,64.70,1000.47,1026.25,214,5.83,-0.30,-24,1
1613934824,2021-02-21 20:13,64.68,1000.48,1026.27,214,5.81,-0.32,-24,1
1613934885,2021-02-21 20:14,64.42,1000.49,1026.27,214,5.79,-0.40,-28,1
1613934945,2021-02-21 20:15,64.82,1000.52,1026.30,214,5.76,-0.34,-25,1
1613935006,2021-02-21 20:16,65.11,1000.51,1026.29,214,5.71,-0.33,-25,1
1613935067,2021-02-21 20:17,65.24,1000.51,1026.29,214,5.69,-0.32,-25,1
1613935127,2021-02-21 20:18,65.36,1000.51,1026.29,214,5.67,-0.32,-25,1
1613935188,2021-02-21 20:19,65.47,1000.53,1026.31,214,5.63,-0.33,-24,1
1613935249,2021-02-21 20:20,65.58,1000.52,1026.30,214,5.57,-0.36,-24,1
1613935309,2021-02-21 20:21,65.66,1000.52,1026.30,214,5.53,-0.39,-24,1
1613935370,2021-02-21 20:22,65.62,1000.49,1026.27,214,5.52,-0.40,-24,1
1613935431,2021-02-21 20:23,65.66,1000.49,1026.27,214,5.52,-0.40,-24,1
1613935492,2021-02-21 20:24,65.65,1000.49,1026.27,214,5.53,-0.39,-24,1
1613935552,2021-02-21 20:25,65.42,1000.51,1026.29,214,5.53,-0.43,-25,1
1613935613,2021-02-21 20:26,65.54,1000.52,1026.31,214,5.54,-0.40,-24,1
1613935674,2021-02-21 20:27,65.48,1000.49,1026.28,214,5.53,-0.42,-24,1
1613935734,2021-02-21 20:28,65.51,1000.51,1026.29,214,5.53,-0.42,-24,1
1613935795,2021-02-21 20:29,65.52,1000.57,1026.35,214,5.52,-0.42,-24,1
1613935856,2021-02-21 20:30,65.60,1000.56,1026.35,214,5.51,-0.42,-24,1
1613935916,2021-02-21 20:31,65.71,1000.55,1026.34,214,5.48,-0.42,-24,1
1613935976,2021-02-21 20:32,65.86,1000.52,1026.31,214,5.45,-0.42,-25,1
1613936037,2021-02-21 20:33,66.01,1000.52,1026.30,214,5.42,-0.42,-24,1
1613936098,2021-02-21 20:34,66.12,1000.50,1026.28,214,5.40,-0.41,-24,1
1613936161,2021-02-21 20:36,66.28,1000.53,1026.31,214,5.38,-0.40,-24,1
1613936222,2021-02-21 20:37,66.09,1000.53,1026.31,214,5.38,-0.44,-24,1
1613936283,2021-02-21 20:38,66.34,1000.52,1026.30,214,5.38,-0.39,-25,1
1613936344,2021-02-21 20:39,66.24,1000.51,1026.29,214,5.37,-0.42,-25,1
1613936405,2021-02-21 20:40,66.20,1000.52,1026.30,214,5.38,-0.42,-24,1
1613936466,2021-02-21 20:41,66.24,1000.51,1026.29,214,5.36,-0.43,-24,1
1613936526,2021-02-21 20:42,66.24,1000.53,1026.32,214,5.35,-0.44,-25,1
1613936586,2021-02-21 20:43,66.26,1000.55,1026.34,214,5.33,-0.45,-25,1
1613936646,2021-02-21 20:44,66.34,1000.53,1026.31,214,5.32,-0.44,-24,1
1613936706,2021-02-21 20:45,66.45,1000.56,1026.34,214,5.30,-0.44,-24,1
1613936766,2021-02-21 20:46,66.31,1000.58,1026.37,214,5.27,-0.50,-24,1
1613936827,2021-02-21 20:47,66.70,1000.57,1026.36,214,5.25,-0.44,-25,1
1613936887,2021-02-21 20:48,66.80,1000.59,1026.37,214,5.22,-0.44,-24,1
1613936947,2021-02-21 20:49,66.94,1000.61,1026.40,214,5.20,-0.44,-24,1
1613937007,2021-02-21 20:50,67.03,1000.61,1026.39,214,5.18,-0.44,-24,1
1613937067,2021-02-21 20:51,66.87,1000.58,1026.36,214,5.18,-0.47,-24,1
1613937127,2021-02-21 20:52,67.14,1000.57,1026.36,214,5.16,-0.43,-24,1
1613937187,2021-02-21 20:53,67.10,1000.57,1026.36,214,5.15,-0.45,-23,1
1613937247,2021-02-21 20:54,67.08,1000.59,1026.38,214,5.14,-0.46,-24,1
1613937308,2021-02-21 20:55,67.13,1000.59,1026.38,214,5.09,-0.50,-24,1
1613937368,2021-02-21 20:56,67.16,1000.62,1026.40,214,5.12,-0.47,-24,1
1613937428,2021-02-21 20:57,67.17,1000.62,1026.40,214,5.10,-0.48,-24,1
1613937488,2021-02-21 20:58,67.20,1000.62,1026.41,214,5.08,-0.50,-24,1
1613937548,2021-02-21 20:59,67.27,1000.64,1026.42,214,5.06,-0.50,-24,1
1613937608,2021-02-21 21:00,67.42,1000.65,1026.43,214,5.05,-0.48,-25,1
1613937669,2021-02-21 21:01,67.56,1000.64,1026.42,214,5.03,-0.47,-24,1
1613937730,2021-02-21 21:02,67.60,1000.65,1026.43,214,5.02,-0.47,-24,1
1613937790,2021-02-21 21:03,67.53,1000.65,1026.43,214,4.99,-0.52,-24,1
1613937850,2021-02-21 21:04,67.57,1000.62,1026.40,214,4.97,-0.53,-25,1
1613937911,2021-02-21 21:05,67.64,1000.64,1026.42,214,4.95,-0.53,-24,1
1613937972,2021-02-21 21:06,67.70,1000.64,1026.42,214,4.94,-0.53,-23,1
1613938033,2021-02-21 21:07,67.84,1000.62,1026.40,214,4.92,-0.52,-24,1
1613938093,2021-02-21 21:08,67.98,1000.64,1026.42,214,4.90,-0.51,-25,1
1613938154,2021-02-21 21:09,68.01,1000.67,1026.45,214,4.88,-0.52,-25,1
1613938214,2021-02-21 21:10,68.04,1000.70,1026.48,214,4.86,-0.54,-25,1
1613938276,2021-02-21 21:11,68.03,1000.73,1026.51,214,4.85,-0.55,-25,1
1613938337,2021-02-21 21:12,67.97,1000.73,1026.51,214,4.86,-0.55,-24,1
1613938397,2021-02-21 21:13,67.98,1000.73,1026.51,214,4.86,-0.55,-24,1
1613938458,2021-02-21 21:14,67.95,1000.74,1026.53,214,4.87,-0.54,-25,1
1613938519,2021-02-21 21:15,67.94,1000.76,1026.54,214,4.86,-0.56,-25,1
1613938580,2021-02-21 21:16,68.02,1000.74,1026.52,214,4.85,-0.55,-24,1
1613938642,2021-02-21 21:17,68.13,1000.73,1026.51,214,4.86,-0.52,-25,1
1613938702,2021-02-21 21:18,68.12,1000.73,1026.52,214,4.85,-0.53,-25,1
1613938763,2021-02-21 21:19,68.10,1000.79,1026.57,214,4.83,-0.55,-26,1
1613938824,2021-02-21 21:20,68.00,1000.77,1026.55,214,4.81,-0.59,-24,1
1613938885,2021-02-21 21:21,68.00,1000.77,1026.55,214,4.76,-0.64,-25,1
1613938945,2021-02-21 21:22,68.04,1000.76,1026.54,214,4.77,-0.62,-24,1
1613939006,2021-02-21 21:23,68.19,1000.78,1026.56,214,4.75,-0.61,-25,1
1613939067,2021-02-21 21:24,68.11,1000.82,1026.60,214,4.72,-0.66,-24,1
1613939128,2021-02-21 21:25,68.11,1000.84,1026.62,214,4.69,-0.69,-24,1
1613939189,2021-02-21 21:26,68.35,1000.85,1026.63,214,4.66,-0.67,-24,1
1613939250,2021-02-21 21:27,68.66,1000.84,1026.63,214,4.65,-0.61,-24,1
1613939311,2021-02-21 21:28,68.73,1000.84,1026.63,214,4.63,-0.62,-25,1
1613939371,2021-02-21 21:29,68.73,1000.89,1026.67,214,4.60,-0.65,-25,1
1613939432,2021-02-21 21:30,68.88,1000.88,1026.66,214,4.55,-0.67,-26,1
1613939497,2021-02-21 21:31,69.03,1000.90,1026.69,214,4.49,-0.69,-24,1
1613939556,2021-02-21 21:32,69.37,1000.91,1026.69,214,4.45,-0.66,-25,1
1613939616,2021-02-21 21:33,69.54,1000.87,1026.66,214,4.43,-0.65,-25,1
1613939676,2021-02-21 21:34,69.54,1000.88,1026.66,214,4.40,-0.68,-25,1
1613939736,2021-02-21 21:35,69.57,1000.89,1026.68,214,4.39,-0.68,-25,1
1613939796,2021-02-21 21:36,69.64,1000.87,1026.66,214,4.38,-0.68,-24,1
1613939857,2021-02-21 21:37,69.60,1000.88,1026.66,214,4.38,-0.69,-25,1
1613939917,2021-02-21 21:38,69.67,1000.88,1026.66,214,4.37,-0.68,-24,1
1613939977,2021-02-21 21:39,69.74,1000.86,1026.64,214,4.37,-0.67,-24,1
1613940037,2021-02-21 21:40,69.75,1000.86,1026.64,214,4.36,-0.68,-25,1
1613940097,2021-02-21 21:41,69.80,1000.86,1026.64,214,4.36,-0.67,-24,1
1613940157,2021-02-21 21:42,69.59,1000.90,1026.68,214,4.36,-0.71,-24,1
1613940218,2021-02-21 21:43,69.83,1000.93,1026.71,214,4.37,-0.65,-24,1
1613940278,2021-02-21 21:44,69.75,1000.93,1026.72,214,4.37,-0.67,-24,1
1613940339,2021-02-21 21:45,69.66,1000.94,1026.72,214,4.36,-0.69,-24,1
1613940400,2021-02-21 21:46,69.70,1000.95,1026.73,214,4.35,-0.70,-24,1
1613940460,2021-02-21 21:47,69.73,1000.97,1026.75,214,4.34,-0.70,-24,1
1613940521,2021-02-21 21:48,69.77,1001.00,1026.78,214,4.32,-0.71,-24,1
1613940582,2021-02-21 21:49,69.87,1001.00,1026.79,214,4.31,-0.70,-24,1
1613940643,2021-02-21 21:50,70.00,1001.00,1026.78,214,4.32,-0.67,-25,1
1613940704,2021-02-21 21:51,69.97,1000.99,1026.77,214,4.32,-0.67,-25,1
1613940765,2021-02-21 21:52,70.21,1001.02,1026.80,214,4.32,-0.62,-24,1
1613940825,2021-02-21 21:53,69.99,1001.06,1026.84,214,4.32,-0.67,-24,1
1613940886,2021-02-21 21:54,69.98,1001.05,1026.83,214,4.32,-0.67,-24,1
1613940947,2021-02-21 21:55,69.92,1001.04,1026.82,214,4.33,-0.67,-25,1
1613941008,2021-02-21 21:56,69.71,1001.05,1026.83,214,4.31,-0.73,-25,1
1613941069,2021-02-21 21:57,69.69,1001.09,1026.88,214,4.29,-0.75,-24,1
1613941130,2021-02-21 21:58,69.77,1001.11,1026.89,214,4.28,-0.75,-24,1
1613941190,2021-02-21 21:59,69.95,1001.10,1026.89,214,4.28,-0.71,-24,1
1613941250,2021-02-21 22:00,69.94,1001.07,1026.85,214,4.27,-0.73,-25,1
1613941310,2021-02-21 22:01,69.92,1001.07,1026.85,214,4.27,-0.73,-24,1
1613941431,2021-02-21 22:03,69.94,1001.05,1026.84,214,4.27,-0.73,-25,1
1613941491,2021-02-21 22:04,69.87,1001.05,1026.84,214,4.27,-0.74,-24,1
1613941552,2021-02-21 22:05,69.70,1001.05,1026.84,214,4.28,-0.76,-23,1
1613941613,2021-02-21 22:06,69.60,1001.03,1026.81,214,4.26,-0.80,-25,1
1613941674,2021-02-21 22:07,69.70,1001.03,1026.81,214,4.23,-0.81,-23,1
1613941735,2021-02-21 22:08,69.74,1001.01,1026.79,214,4.21,-0.82,-25,1
1613941796,2021-02-21 22:09,69.79,1001.02,1026.80,214,4.21,-0.81,-24,1
1613941856,2021-02-21 22:10,69.82,1001.03,1026.82,214,4.22,-0.80,-24,1
1613941917,2021-02-21 22:11,69.82,1001.03,1026.82,214,4.21,-0.81,-24,1
1613941978,2021-02-21 22:12,69.71,1001.03,1026.81,214,4.21,-0.83,-24,1
1613942038,2021-02-21 22:13,69.75,1001.03,1026.81,214,4.20,-0.83,-24,1
1613942101,2021-02-21 22:15,69.81,1001.02,1026.80,214,4.19,-0.83,-24,1
1613942161,2021-02-21 22:16,69.85,1001.04,1026.82,214,4.16,-0.85,-23,1
1613942221,2021-02-21 22:17,69.73,1000.99,1026.78,214,4.16,-0.87,-23,1
1613942282,2021-02-21 22:18,69.85,1001.00,1026.78,214,4.12,-0.89,-24,1
1613942345,2021-02-21 22:19,69.99,1000.98,1026.76,214,4.08,-0.90,-23,1
1613942406,2021-02-21 22:20,70.11,1001.01,1026.79,214,4.07,-0.88,-24,1
1613942466,2021-02-21 22:21,70.20,1001.03,1026.81,214,4.02,-0.92,-24,1
1613942527,2021-02-21 22:22,70.53,1001.04,1026.83,214,3.95,-0.92,-25,1
1613942588,2021-02-21 22:23,70.67,1001.03,1026.81,214,3.92,-0.92,-25,1
1613942649,2021-02-21 22:24,70.70,1001.04,1026.82,214,3.92,-0.91,-26,1
1613942710,2021-02-21 22:25,70.76,1001.03,1026.81,214,3.91,-0.91,-23,1
1613942770,2021-02-21 22:26,70.77,1001.00,1026.78,214,3.93,-0.89,-24,1
1613942831,2021-02-21 22:27,70.78,1001.03,1026.82,214,3.95,-0.87,-24,1
1613942892,2021-02-21 22:28,70.75,1001.04,1026.82,214,3.95,-0.88,-23,1
1613942953,2021-02-21 22:29,70.65,1001.00,1026.78,214,3.96,-0.89,-24,1
1613943013,2021-02-21 22:30,70.56,1000.99,1026.78,214,3.94,-0.92,-25,1
1613943074,2021-02-21 22:31,70.49,1000.94,1026.72,214,3.94,-0.94,-24,1
1613943135,2021-02-21 22:32,70.47,1000.96,1026.74,214,3.93,-0.95,-24,1
1613943196,2021-02-21 22:33,70.38,1000.92,1026.70,214,3.89,-1.00,-25,1
1613943256,2021-02-21 22:34,70.54,1000.94,1026.72,214,3.81,-1.05,-24,1
1613943317,2021-02-21 22:35,70.83,1000.95,1026.73,214,3.76,-1.04,-24,1
1613943377,2021-02-21 22:36,70.95,1000.93,1026.71,214,3.75,-1.03,-24,1
1613943438,2021-02-21 22:37,71.04,1000.98,1026.76,214,3.75,-1.01,-24,1
1613943499,2021-02-21 22:38,71.03,1000.97,1026.76,214,3.75,-1.01,-24,1
1613943559,2021-02-21 22:39,71.02,1000.97,1026.75,214,3.73,-1.04,-24,1
1613943620,2021-02-21 22:40,70.93,1000.96,1026.74,214,3.71,-1.07,-24,1
1613943680,2021-02-21 22:41,71.11,1000.98,1026.76,214,3.70,-1.05,-24,1
1613943741,2021-02-21 22:42,71.15,1000.99,1026.78,214,3.68,-1.06,-24,1
1613943801,2021-02-21 22:43,71.25,1001.01,1026.79,214,3.66,-1.06,-24,1
1613943861,2021-02-21 22:44,71.39,1001.00,1026.79,214,3.62,-1.07,-24,1
1613943921,2021-02-21 22:45,71.55,1001.04,1026.82,214,3.61,-1.05,-24,1
1613943981,2021-02-21 22:46,71.66,1001.05,1026.83,214,3.55,-1.09,-24,1
1613944041,2021-02-21 22:47,71.73,1001.02,1026.81,214,3.61,-1.01,-24,1
1613944101,2021-02-21 22:48,71.65,1001.05,1026.83,214,3.63,-1.01,-24,1
1613944162,2021-02-21 22:49,71.64,1001.05,1026.83,214,3.61,-1.03,-24,1
1613944222,2021-02-21 22:50,71.65,1001.05,1026.83,214,3.59,-1.05,-24,1
1613944282,2021-02-21 22:51,71.60,1001.03,1026.81,214,3.53,-1.12,-24,1
1613944342,2021-02-21 22:52,71.70,1001.03,1026.82,214,3.49,-1.14,-25,1
1613944402,2021-02-21 22:53,71.78,1001.03,1026.81,214,3.48,-1.13,-24,1
1613944463,2021-02-21 22:54,71.74,1001.03,1026.82,214,3.47,-1.15,-25,1
1613944526,2021-02-21 22:55,71.81,1001.03,1026.81,214,3.47,-1.13,-23,1
1613944587,2021-02-21 22:56,71.92,1001.05,1026.84,214,3.46,-1.12,-24,1
1613944651,2021-02-21 22:57,71.96,1001.03,1026.82,214,3.48,-1.10,-25,1
1613944712,2021-02-21 22:58,71.93,1001.03,1026.81,214,3.47,-1.11,-24,1
1613944773,2021-02-21 22:59,71.85,1001.02,1026.81,214,3.46,-1.14,-25,1
1613944833,2021-02-21 23:00,71.77,1001.03,1026.81,214,3.46,-1.15,-24,1
1613944894,2021-02-21 23:01,71.74,1001.04,1026.82,214,3.44,-1.18,-24,1
1613945015,2021-02-21 23:03,71.82,1001.02,1026.80,214,3.43,-1.17,-25,1
1613945075,2021-02-21 23:04,71.86,1001.04,1026.82,214,3.42,-1.17,-25,1
1613945135,2021-02-21 23:05,71.90,1001.07,1026.86,214,3.41,-1.17,-25,1
1613945196,2021-02-21 23:06,72.08,1001.04,1026.82,214,3.41,-1.14,-24,1
1613945256,2021-02-21 23:07,72.11,1001.10,1026.89,214,3.38,-1.16,-23,1
1613945317,2021-02-21 23:08,71.99,1001.08,1026.86,214,3.36,-1.21,-24,1
1613945377,2021-02-21 23:09,71.92,1001.09,1026.87,214,3.34,-1.24,-24,1
1613945437,2021-02-21 23:10,72.10,1001.06,1026.84,214,3.31,-1.23,-24,1
1613945498,2021-02-21 23:11,72.21,1001.05,1026.83,214,3.31,-1.21,-24,1
1613945559,2021-02-21 23:12,72.39,1001.03,1026.82,214,3.31,-1.18,-24,1
1613945620,2021-02-21 23:13,72.64,1001.02,1026.81,214,3.29,-1.15,-24,1
1613945680,2021-02-21 23:14,72.56,1001.02,1026.81,214,3.28,-1.18,-23,1
1613945741,2021-02-21 23:15,72.71,1001.05,1026.84,214,3.27,-1.16,-23,1
1613945802,2021-02-21 23:16,72.85,1001.04,1026.82,214,3.29,-1.11,-24,1
1613945863,2021-02-21 23:17,72.89,1001.08,1026.86,214,3.31,-1.08,-25,1
1613945924,2021-02-21 23:18,72.96,1001.08,1026.86,214,3.31,-1.07,-25,1
1613945984,2021-02-21 23:19,72.66,1001.05,1026.83,214,3.29,-1.15,-24,1
1613946045,2021-02-21 23:20,72.55,1001.07,1026.85,214,3.28,-1.18,-24,1
1613946106,2021-02-21 23:21,72.84,1001.07,1026.85,214,3.27,-1.13,-23,1
1613946167,2021-02-21 23:22,73.10,1001.05,1026.84,214,3.26,-1.09,-24,1
1613946229,2021-02-21 23:23,73.01,1001.07,1026.85,214,3.26,-1.11,-23,1
1613946289,2021-02-21 23:24,72.95,1001.07,1026.85,214,3.25,-1.13,-23,1
1613946350,2021-02-21 23:25,72.77,1001.06,1026.85,214,3.21,-1.20,-24,1
1613946411,2021-02-21 23:26,72.81,1001.08,1026.87,214,3.20,-1.21,-24,1
1613946472,2021-02-21 23:27,72.84,1001.06,1026.85,214,3.17,-1.23,-25,1
1613946533,2021-02-21 23:28,72.78,1001.03,1026.82,214,3.16,-1.25,-25,1
1613946594,2021-02-21 23:29,72.83,1001.09,1026.88,214,3.14,-1.26,-24,1
1613946655,2021-02-21 23:30,72.94,1001.09,1026.88,214,3.12,-1.26,-25,1
1613946715,2021-02-21 23:31,73.04,1001.13,1026.91,214,3.10,-1.26,-23,1
1613946776,2021-02-21 23:32,73.18,1001.11,1026.89,214,3.08,-1.25,-24,1
1613946836,2021-02-21 23:33,73.34,1001.11,1026.89,214,3.07,-1.23,-23,1
1613946897,2021-02-21 23:34,73.29,1001.07,1026.86,214,3.05,-1.26,-24,1
1613946958,2021-02-21 23:35,73.23,1001.09,1026.87,214,3.03,-1.29,-24,1
1613947019,2021-02-21 23:36,73.23,1001.07,1026.86,214,3.03,-1.29,-24,1
1613947080,2021-02-21 23:38,73.33,1001.06,1026.84,214,3.03,-1.27,-24,1
1613947141,2021-02-21 23:39,73.44,1001.07,1026.85,214,3.04,-1.24,-24,1
1613947202,2021-02-21 23:40,73.51,1001.05,1026.84,214,3.05,-1.22,-24,1
1613947263,2021-02-21 23:41,73.55,1001.08,1026.86,214,3.05,-1.21,-24,1
1613947324,2021-02-21 23:42,73.38,1001.04,1026.82,214,3.05,-1.24,-24,1
1613947384,2021-02-21 23:43,73.32,1001.09,1026.87,214,3.00,-1.30,-24,1
1613947452,2021-02-21 23:44,73.43,1001.09,1026.87,214,2.96,-1.32,-24,1
1613947514,2021-02-21 23:45,73.46,1001.07,1026.86,214,2.95,-1.33,-24,1
1613947574,2021-02-21 23:46,73.53,1001.07,1026.86,214,2.97,-1.29,-24,1
1613947634,2021-02-21 23:47,73.69,1001.07,1026.85,214,2.98,-1.26,-24,1
1613947696,2021-02-21 23:48,73.77,1001.04,1026.82,214,3.00,-1.22,-24,1
1613947757,2021-02-21 23:49,73.80,1001.04,1026.83,214,3.02,-1.20,-25,1
1613947817,2021-02-21 23:50,73.71,1001.07,1026.86,214,3.03,-1.20,-24,1
1613947878,2021-02-21 23:51,73.55,1001.09,1026.87,214,3.04,-1.22,-24,1
1613947939,2021-02-21 23:52,73.44,1001.12,1026.90,214,3.03,-1.25,-24,1
1613948000,2021-02-21 23:53,73.35,1001.12,1026.91,214,3.03,-1.27,-23,1
1613948061,2021-02-21 23:54,73.42,1001.14,1026.93,214,3.02,-1.27,-23,1
1613948122,2021-02-21 23:55,73.29,1001.17,1026.96,214,3.02,-1.29,-24,1
1613948183,2021-02-21 23:56,73.48,1001.15,1026.94,214,3.02,-1.26,-23,1
1613948244,2021-02-21 23:57,73.59,1001.15,1026.94,214,3.02,-1.23,-23,1
1613948305,2021-02-21 23:58,73.69,1001.17,1026.95,214,3.02,-1.22,-24,1
1613948366,2021-02-21 23:59,73.68,1001.10,1026.88,214,3.03,-1.21,-24,1