1613948427,2021-02-22 00:00,73.67,1001.17,1026.96,214,3.00,-1.24,-25,1
1613948487,2021-02-22 00:01,73.57,1001.19,1026.97,214,3.03,-1.23,-23,1
1613948608,2021-02-22 00:03,73.05,1001.19,1026.97,214,3.01,-1.35,-24,1
1613948670,2021-02-22 00:04,73.12,1001.21,1026.99,214,3.02,-1.32,-24,1
1613948730,2021-02-22 00:05,73.16,1001.19,1026.98,214,3.01,-1.32,-24,1
1613948791,2021-02-22 00:06,73.11,1001.24,1027.02,214,2.99,-1.35,-24,1
1613948852,2021-02-22 00:07,73.03,1001.18,1026.97,214,2.93,-1.43,-24,1
1613948912,2021-02-22 00:08,73.24,1001.21,1026.99,214,2.89,-1.43,-23,1
1613948973,2021-02-22 00:09,73.37,1001.17,1026.95,214,2.88,-1.41,-24,1
1613949034,2021-02-22 00:10,73.54,1001.16,1026.94,214,2.87,-1.39,-24,1
1613949095,2021-02-22 00:11,73.60,1001.15,1026.94,214,2.86,-1.39,-23,1
1613949156,2021-02-22 00:12,73.80,1001.13,1026.91,214,2.86,-1.35,-24,1
1613949217,2021-02-22 00:13,73.76,1001.12,1026.90,214,2.86,-1.36,-24,1
1613949277,2021-02-22 00:14,73.94,1001.12,1026.91,214,2.87,-1.31,-25,1
1613949338,2021-02-22 00:15,73.91,1001.16,1026.95,214,2.87,-1.32,-24,1
1613949399,2021-02-22 00:16,73.84,1001.17,1026.95,214,2.89,-1.31,-24,1
1613949460,2021-02-22 00:17,73.61,1001.16,1026.95,214,2.88,-1.37,-24,1
1613949521,2021-02-22 00:18,73.48,1001.16,1026.94,214,2.89,-1.38,-25,1
1613949581,2021-02-22 00:19,73.35,1001.15,1026.93,214,2.89,-1.41,-25,1
1613949642,2021-02-22 00:20,73.35,1001.13,1026.91,214,2.90,-1.40,-25,1
1613949703,2021-02-22 00:21,73.41,1001.16,1026.95,214,2.90,-1.38,-25,1
1613949763,2021-02-22 00:22,73.49,1001.16,1026.94,214,2.89,-1.38,-24,1
1613949824,2021-02-22 00:23,73.52,1001.13,1026.92,214,2.89,-1.37,-24,1
1613949950,2021-02-22 00:25,73.52,1001.18,1026.96,214,2.89,-1.37,-24,1
1613950017,2021-02-22 00:26,73.55,1001.18,1026.96,214,2.87,-1.39,-24,1
1613950074,2021-02-22 00:27,73.50,1001.18,1026.97,214,2.87,-1.40,-24,1
1613950135,2021-02-22 00:28,73.53,1001.16,1026.94,214,2.87,-1.39,-24,1
1613950196,2021-02-22 00:29,73.60,1001.18,1026.97,214,2.86,-1.39,-23,1
1613950257,2021-02-22 00:30,73.65,1001.17,1026.95,214,2.84,-1.40,-29,1
1613950318,2021-02-22 00:31,73.72,1001.18,1026.97,214,2.85,-1.38,-23,1
1613950379,2021-02-22 00:32,73.75,1001.18,1026.97,214,2.85,-1.37,-26,1
1613950444,2021-02-22 00:34,73.62,1001.18,1026.96,214,2.85,-1.39,-24,1
1613950502,2021-02-22 00:35,73.61,1001.18,1026.96,214,2.84,-1.41,-25,1
1613950563,2021-02-22 00:36,73.56,1001.19,1026.97,214,2.83,-1.42,-24,1
1613950624,2021-02-22 00:37,73.54,1001.16,1026.94,214,2.83,-1.43,-24,1
1613950685,2021-02-22 00:38,73.31,1001.15,1026.93,214,2.83,-1.47,-25,1
1613950746,2021-02-22 00:39,73.62,1001.17,1026.96,214,2.82,-1.42,-24,1
1613950807,2021-02-22 00:40,73.60,1001.23,1027.01,214,2.81,-1.44,-24,1
1613950868,2021-02-22 00:41,73.52,1001.20,1026.99,214,2.77,-1.49,-24,1
1613950928,2021-02-22 00:42,73.37,1001.27,1027.05,214,2.75,-1.54,-24,1
1613950989,2021-02-22 00:43,73.20,1001.25,1027.04,214,2.69,-1.63,-24,1
1613951051,2021-02-22 00:44,73.40,1001.25,1027.04,214,2.67,-1.61,-24,1
1613951112,2021-02-22 00:45,73.49,1001.24,1027.03,214,2.67,-1.59,-25,1
1613951173,2021-02-22 00:46,73.62,1001.26,1027.04,214,2.67,-1.57,-24,1
1613951234,2021-02-22 00:47,73.77,1001.27,1027.05,214,2.68,-1.53,-24,1
1613951295,2021-02-22 00:48,73.73,1001.27,1027.05,214,2.68,-1.54,-25,1
1613951356,2021-02-22 00:49,73.64,1001.29,1027.07,214,2.67,-1.56,-25,1
1613951420,2021-02-22 00:50,73.68,1001.27,1027.05,214,2.66,-1.57,-23,1
1613951480,2021-02-22 00:51,73.62,1001.27,1027.06,214,2.64,-1.60,-24,1
1613951541,2021-02-22 00:52,73.61,1001.31,1027.09,214,2.63,-1.61,-24,1
1613951602,2021-02-22 00:53,73.75,1001.31,1027.10,214,2.63,-1.58,-24,1
1613951663,2021-02-22 00:54,73.90,1001.29,1027.07,214,2.64,-1.54,-24,1
1613951724,2021-02-22 00:55,73.97,1001.31,1027.10,214,2.64,-1.53,-24,1
1613951785,2021-02-22 00:56,73.89,1001.32,1027.11,214,2.63,-1.56,-24,1
1613951846,2021-02-22 00:57,73.87,1001.30,1027.09,214,2.64,-1.55,-24,1
1613951906,2021-02-22 00:58,73.85,1001.34,1027.13,214,2.60,-1.59,-24,1
1613951967,2021-02-22 00:59,73.93,1001.33,1027.11,214,2.65,-1.53,-24,1
1613952029,2021-02-22 01:00,73.99,1001.34,1027.12,214,2.64,-1.53,-24,1
1613952089,2021-02-22 01:01,73.99,1001.31,1027.09,214,2.65,-1.52,-24,1
1613952211,2021-02-22 01:03,73.67,1001.35,1027.13,214,2.65,-1.58,-23,1
1613952271,2021-02-22 01:04,73.58,1001.35,1027.13,214,2.62,-1.62,-24,1
1613952332,2021-02-22 01:05,73.82,1001.32,1027.10,214,2.62,-1.58,-25,1
1613952395,2021-02-22 01:06,73.93,1001.31,1027.09,214,2.62,-1.56,-24,1
1613952456,2021-02-22 01:07,73.89,1001.29,1027.08,214,2.61,-1.58,-24,1
1613952516,2021-02-22 01:08,74.08,1001.29,1027.07,214,2.60,-1.55,-25,1
1613952577,2021-02-22 01:09,74.26,1001.31,1027.09,214,2.58,-1.54,-24,1
1613952641,2021-02-22 01:10,74.38,1001.34,1027.13,214,2.58,-1.52,-25,1
1613952701,2021-02-22 01:11,74.35,1001.32,1027.11,214,2.58,-1.52,-24,1
1613952762,2021-02-22 01:12,74.35,1001.33,1027.11,214,2.57,-1.53,-24,1
1613952828,2021-02-22 01:13,74.36,1001.32,1027.10,214,2.56,-1.54,-24,1
1613952886,2021-02-22 01:14,74.30,1001.34,1027.12,214,2.56,-1.55,-23,1
1613952947,2021-02-22 01:15,74.41,1001.34,1027.13,214,2.56,-1.53,-23,1
1613953008,2021-02-22 01:16,74.28,1001.32,1027.10,214,2.55,-1.56,-24,1
1613953069,2021-02-22 01:17,74.49,1001.32,1027.11,214,2.54,-1.53,-24,1
1613953129,2021-02-22 01:18,74.21,1001.29,1027.08,214,2.53,-1.60,-25,1
1613953190,2021-02-22 01:19,74.16,1001.30,1027.08,214,2.52,-1.61,-24,1
1613953251,2021-02-22 01:20,74.14,1001.28,1027.06,214,2.52,-1.62,-25,1
1613953312,2021-02-22 01:21,73.99,1001.30,1027.08,214,2.51,-1.65,-24,1
1613953372,2021-02-22 01:22,73.88,1001.30,1027.08,214,2.49,-1.69,-23,1
1613953433,2021-02-22 01:23,73.92,1001.32,1027.11,214,2.49,-1.69,-23,1
1613953494,2021-02-22 01:24,73.94,1001.32,1027.10,214,2.48,-1.69,-24,1
1613953554,2021-02-22 01:25,73.95,1001.31,1027.10,214,2.47,-1.70,-24,1
1613953615,2021-02-22 01:26,73.95,1001.31,1027.10,214,2.46,-1.71,-24,1
1613953676,2021-02-22 01:27,73.93,1001.28,1027.07,214,2.44,-1.73,-24,1
1613953737,2021-02-22 01:28,74.03,1001.31,1027.09,214,2.44,-1.71,-24,1
1613953798,2021-02-22 01:29,74.06,1001.30,1027.08,214,2.42,-1.73,-24,1
1613953859,2021-02-22 01:30,74.04,1001.27,1027.05,214,2.41,-1.74,-24,1
1613953920,2021-02-22 01:32,74.21,1001.30,1027.09,214,2.39,-1.73,-24,1
1613953981,2021-02-22 01:33,74.25,1001.28,1027.07,214,2.38,-1.73,-24,1
1613954042,2021-02-22 01:34,74.23,1001.30,1027.08,214,2.35,-1.77,-24,1
1613954105,2021-02-22 01:35,74.15,1001.31,1027.09,214,2.32,-1.81,-24,1
1613954229,2021-02-22 01:37,74.54,1001.29,1027.08,214,2.28,-1.78,-24,1
1613954291,2021-02-22 01:38,74.67,1001.31,1027.10,214,2.27,-1.76,-24,1
1613954351,2021-02-22 01:39,74.85,1001.31,1027.09,214,2.25,-1.75,-24,1
1613954414,2021-02-22 01:40,74.91,1001.31,1027.09,214,2.25,-1.74,-24,1
1613954475,2021-02-22 01:41,75.06,1001.28,1027.06,214,2.25,-1.71,-24,1
1613954538,2021-02-22 01:42,75.31,1001.27,1027.05,214,2.22,-1.69,-25,1
1613954599,2021-02-22 01:43,75.11,1001.30,1027.08,214,2.23,-1.72,-24,1
1613954660,2021-02-22 01:44,75.43,1001.31,1027.09,214,2.16,-1.73,-24,1
1613954722,2021-02-22 01:45,75.50,1001.32,1027.10,214,2.08,-1.80,-25,1
1613954783,2021-02-22 01:46,75.57,1001.29,1027.07,214,2.09,-1.77,-24,1
1613954844,2021-02-22 01:47,75.66,1001.30,1027.09,214,2.11,-1.74,-24,1
1613954905,2021-02-22 01:48,75.67,1001.31,1027.10,214,2.12,-1.73,-25,1
1613954968,2021-02-22 01:49,75.57,1001.25,1027.04,214,2.12,-1.74,-25,1
1613955030,2021-02-22 01:50,75.48,1001.32,1027.10,214,2.12,-1.76,-24,1
1613955091,2021-02-22 01:51,75.55,1001.31,1027.09,214,2.12,-1.75,-25,1
1613955152,2021-02-22 01:52,75.59,1001.35,1027.13,214,2.14,-1.72,-25,1
1613955213,2021-02-22 01:53,75.64,1001.33,1027.11,214,2.16,-1.69,-25,1
1613955274,2021-02-22 01:54,75.59,1001.31,1027.09,214,2.18,-1.68,-24,1
1613955335,2021-02-22 01:55,75.46,1001.33,1027.12,214,2.18,-1.71,-24,1
1613955402,2021-02-22 01:56,75.29,1001.34,1027.12,214,2.19,-1.73,-23,1
1613955459,2021-02-22 01:57,75.17,1001.35,1027.13,214,2.16,-1.78,-23,1
1613955526,2021-02-22 01:58,75.15,1001.34,1027.12,214,2.18,-1.76,-22,1
1613955585,2021-02-22 01:59,75.03,1001.33,1027.11,214,2.17,-1.79,-24,1
1613955645,2021-02-22 02:00,74.96,1001.35,1027.14,214,2.16,-1.82,-24,1
1613955706,2021-02-22 02:01,75.06,1001.36,1027.15,214,2.16,-1.80,-24,1
1613955826,2021-02-22 02:03,75.26,1001.30,1027.09,214,2.16,-1.76,-26,1
1613955887,2021-02-22 02:04,75.37,1001.34,1027.13,214,2.16,-1.74,-24,1
1613955954,2021-02-22 02:05,75.38,1001.34,1027.12,214,2.16,-1.74,-23,1
1613956011,2021-02-22 02:06,75.35,1001.33,1027.12,214,2.16,-1.75,-24,1
1613956072,2021-02-22 02:07,75.33,1001.36,1027.14,214,2.15,-1.76,-25,1
1613956133,2021-02-22 02:08,75.37,1001.33,1027.12,214,2.14,-1.76,-23,1
1613956194,2021-02-22 02:09,75.40,1001.31,1027.09,214,2.12,-1.78,-24,1
1613956254,2021-02-22 02:10,75.37,1001.33,1027.11,214,2.11,-1.79,-24,1
1613956316,2021-02-22 02:11,75.40,1001.31,1027.09,214,2.10,-1.79,-24,1
1613956376,2021-02-22 02:12,75.46,1001.31,1027.09,214,2.09,-1.79,-24,1
1613956437,2021-02-22 02:13,75.61,1001.32,1027.10,214,2.09,-1.77,-24,1
1613956498,2021-02-22 02:14,75.66,1001.28,1027.07,214,2.10,-1.75,-24,1
1613956559,2021-02-22 02:15,75.65,1001.29,1027.08,214,2.10,-1.75,-23,1
1613956620,2021-02-22 02:17,75.61,1001.31,1027.09,214,2.10,-1.76,-24,1
1613956682,2021-02-22 02:18,75.54,1001.30,1027.09,214,2.09,-1.78,-24,1
1613956742,2021-02-22 02:19,75.41,1001.30,1027.08,214,2.07,-1.82,-25,1
1613956803,2021-02-22 02:20,75.44,1001.26,1027.04,214,2.08,-1.81,-24,1
1613956863,2021-02-22 02:21,75.57,1001.22,1027.00,214,2.08,-1.78,-24,1
1613956923,2021-02-22 02:22,75.73,1001.20,1026.98,214,2.10,-1.73,-24,1
1613956983,2021-02-22 02:23,75.77,1001.21,1026.99,214,2.10,-1.73,-24,1
1613957043,2021-02-22 02:24,75.83,1001.21,1027.00,214,2.11,-1.71,-24,1
1613957103,2021-02-22 02:25,75.89,1001.20,1026.98,214,2.10,-1.71,-24,1
1613957163,2021-02-22 02:26,75.88,1001.23,1027.01,214,2.11,-1.70,-24,1
1613957223,2021-02-22 02:27,75.80,1001.22,1027.00,214,2.12,-1.70,-24,1
1613957284,2021-02-22 02:28,75.76,1001.22,1027.00,214,2.12,-1.71,-24,1
1613957344,2021-02-22 02:29,75.48,1001.17,1026.96,214,2.11,-1.77,-24,1
1613957404,2021-02-22 02:30,75.87,1001.16,1026.94,214,2.11,-1.70,-24,1
1613957464,2021-02-22 02:31,75.85,1001.18,1026.96,214,2.10,-1.71,-24,1
1613957525,2021-02-22 02:32,75.73,1001.21,1026.99,214,2.08,-1.75,-24,1
1613957591,2021-02-22 02:33,75.51,1001.20,1026.98,214,2.04,-1.83,-24,1
1613957651,2021-02-22 02:34,75.57,1001.17,1026.95,214,2.02,-1.84,-24,1
1613957713,2021-02-22 02:35,75.71,1001.16,1026.94,214,2.03,-1.81,-24,1
1613957774,2021-02-22 02:36,75.87,1001.12,1026.91,214,2.04,-1.77,-24,1
1613957836,2021-02-22 02:37,75.83,1001.11,1026.89,214,2.04,-1.78,-24,1
1613957897,2021-02-22 02:38,75.73,1001.12,1026.90,214,2.04,-1.79,-23,1
1613957958,2021-02-22 02:39,75.58,1001.08,1026.86,214,2.04,-1.82,-24,1
1613958019,2021-02-22 02:40,75.54,1001.03,1026.82,214,2.02,-1.85,-24,1
1613958080,2021-02-22 02:41,75.43,1001.02,1026.80,214,2.00,-1.89,-23,1
1613958142,2021-02-22 02:42,75.45,1001.05,1026.84,214,2.00,-1.88,-24,1
1613958209,2021-02-22 02:43,75.56,1001.03,1026.81,214,2.00,-1.86,-25,1
1613958266,2021-02-22 02:44,75.69,1000.93,1026.71,214,1.99,-1.85,-24,1
1613958327,2021-02-22 02:45,75.79,1001.01,1026.79,214,2.00,-1.82,-23,1
1613958388,2021-02-22 02:46,75.93,1001.04,1026.82,214,1.94,-1.85,-23,1
1613958449,2021-02-22 02:47,76.04,1001.10,1026.88,214,1.93,-1.85,-24,1
1613958511,2021-02-22 02:48,76.14,1001.08,1026.87,214,1.91,-1.85,-24,1
1613958572,2021-02-22 02:49,76.30,1001.08,1026.87,214,1.92,-1.81,-24,1
1613958634,2021-02-22 02:50,76.17,1001.06,1026.84,214,1.93,-1.82,-23,1
1613958694,2021-02-22 02:51,76.13,1001.06,1026.85,214,1.93,-1.83,-23,1
1613958754,2021-02-22 02:52,76.05,1001.02,1026.81,214,1.95,-1.82,-24,1
1613958814,2021-02-22 02:53,76.19,1001.00,1026.78,214,1.98,-1.77,-23,1
1613958874,2021-02-22 02:54,76.18,1001.05,1026.84,214,1.98,-1.77,-24,1
1613958935,2021-02-22 02:55,76.13,1001.07,1026.85,214,1.97,-1.79,-23,1
1613958995,2021-02-22 02:56,76.09,1001.05,1026.84,214,1.94,-1.83,-23,1
1613959056,2021-02-22 02:57,76.16,1001.05,1026.83,214,1.86,-1.89,-24,1
1613959123,2021-02-22 02:58,76.32,1001.08,1026.86,214,1.77,-1.95,-23,1
1613959180,2021-02-22 02:59,76.72,1001.06,1026.84,214,1.73,-1.92,-24,1
1613959241,2021-02-22 03:00,76.96,1001.04,1026.82,214,1.76,-1.85,-24,1
1613959302,2021-02-22 03:01,77.01,1001.05,1026.83,214,1.80,-1.80,-25,1
1613959423,2021-02-22 03:03,76.78,1001.04,1026.82,214,1.87,-1.77,-24,1
1613959484,2021-02-22 03:04,76.44,1001.01,1026.79,214,1.88,-1.82,-24,1
1613959545,2021-02-22 03:05,76.22,1001.01,1026.79,214,1.87,-1.87,-24,1
1613959610,2021-02-22 03:06,76.05,1001.00,1026.78,214,1.85,-1.92,-24,1
1613959670,2021-02-22 03:07,76.07,1000.99,1026.77,214,1.86,-1.91,-24,1
1613959730,2021-02-22 03:08,76.09,1001.02,1026.80,214,1.87,-1.89,-24,1
1613959791,2021-02-22 03:09,76.04,1000.96,1026.74,214,1.88,-1.89,-24,1
1613959852,2021-02-22 03:10,76.05,1000.91,1026.69,214,1.88,-1.89,-24,1
1613959913,2021-02-22 03:11,76.01,1000.89,1026.67,214,1.88,-1.90,-24,1
1613959974,2021-02-22 03:12,76.17,1000.90,1026.68,214,1.86,-1.89,-24,1
1613960035,2021-02-22 03:13,76.06,1000.87,1026.65,214,1.89,-1.88,-24,1
1613960096,2021-02-22 03:14,76.02,1000.87,1026.65,214,1.89,-1.89,-23,1
1613960157,2021-02-22 03:15,76.10,1000.78,1026.56,214,1.90,-1.86,-25,1
1613960219,2021-02-22 03:16,76.14,1000.81,1026.60,214,1.89,-1.87,-24,1
1613960279,2021-02-22 03:17,76.21,1000.80,1026.59,214,1.88,-1.86,-24,1
1613960340,2021-02-22 03:19,76.28,1000.80,1026.58,214,1.88,-1.85,-24,1
1613960400,2021-02-22 03:20,76.25,1000.79,1026.57,214,1.88,-1.86,-24,1
1613960460,2021-02-22 03:21,76.20,1000.80,1026.59,214,1.89,-1.86,-24,1
1613960520,2021-02-22 03:22,76.09,1000.82,1026.61,214,1.88,-1.88,-24,1
1613960580,2021-02-22 03:23,76.01,1000.80,1026.58,214,1.88,-1.90,-24,1
1613960640,2021-02-22 03:24,75.91,1000.79,1026.57,214,1.85,-1.95,-24,1
1613960700,2021-02-22 03:25,75.88,1000.81,1026.59,214,1.81,-1.99,-24,1
1613960761,2021-02-22 03:26,75.96,1000.78,1026.56,214,1.80,-1.99,-24,1
1613960824,2021-02-22 03:27,76.00,1000.75,1026.54,214,1.81,-1.97,-23,1
1613960885,2021-02-22 03:28,75.97,1000.73,1026.51,214,1.81,-1.97,-23,1
1613960945,2021-02-22 03:29,76.01,1000.75,1026.54,214,1.81,-1.97,-24,1
1613961006,2021-02-22 03:30,76.08,1000.77,1026.56,214,1.80,-1.96,-24,1
1613961067,2021-02-22 03:31,76.09,1000.76,1026.54,214,1.81,-1.95,-24,1
1613961127,2021-02-22 03:32,76.11,1000.73,1026.52,214,1.80,-1.96,-24,1
1613961188,2021-02-22 03:33,76.17,1000.69,1026.47,214,1.80,-1.95,-24,1
1613961249,2021-02-22 03:34,76.14,1000.69,1026.48,214,1.81,-1.94,-24,1
1613961310,2021-02-22 03:35,76.18,1000.71,1026.49,214,1.82,-1.93,-23,1
1613961371,2021-02-22 03:36,76.12,1000.73,1026.52,214,1.83,-1.93,-24,1
1613961432,2021-02-22 03:37,76.03,1000.72,1026.51,214,1.85,-1.92,-24,1
1613961493,2021-02-22 03:38,75.87,1000.68,1026.47,214,1.83,-1.97,-24,1
1613961553,2021-02-22 03:39,75.81,1000.71,1026.50,214,1.81,-2.00,-24,1
1613961614,2021-02-22 03:40,75.86,1000.71,1026.49,214,1.77,-2.03,-25,1
1613961675,2021-02-22 03:41,76.07,1000.75,1026.53,214,1.74,-2.02,-23,1
1613961735,2021-02-22 03:42,75.87,1000.75,1026.53,214,1.73,-2.07,-24,1
1613961795,2021-02-22 03:43,75.92,1000.72,1026.50,214,1.72,-2.07,-24,1
1613961855,2021-02-22 03:44,76.07,1000.75,1026.53,214,1.72,-2.04,-25,1
1613961915,2021-02-22 03:45,76.23,1000.73,1026.51,214,1.73,-2.01,-24,1
1613961975,2021-02-22 03:46,76.16,1000.73,1026.51,214,1.73,-2.02,-24,1
1613962035,2021-02-22 03:47,75.97,1000.76,1026.54,214,1.72,-2.06,-24,1
1613962096,2021-02-22 03:48,75.96,1000.78,1026.57,214,1.71,-2.07,-24,1
1613962156,2021-02-22 03:49,76.11,1000.79,1026.57,214,1.70,-2.06,-24,1
1613962216,2021-02-22 03:50,76.19,1000.80,1026.59,214,1.69,-2.05,-24,1
1613962279,2021-02-22 03:51,76.13,1000.81,1026.59,214,1.67,-2.08,-24,1
1613962340,2021-02-22 03:52,76.21,1000.77,1026.55,214,1.68,-2.06,-24,1
1613962401,2021-02-22 03:53,76.29,1000.79,1026.57,214,1.69,-2.03,-25,1
1613962462,2021-02-22 03:54,76.39,1000.78,1026.57,214,1.71,-2.00,-24,1
1613962524,2021-02-22 03:55,76.37,1000.77,1026.55,214,1.71,-2.00,-24,1
1613962585,2021-02-22 03:56,76.29,1000.77,1026.55,214,1.71,-2.01,-25,1
1613962648,2021-02-22 03:57,76.23,1000.75,1026.54,214,1.72,-2.01,-25,1
1613962709,2021-02-22 03:58,76.17,1000.74,1026.52,214,1.73,-2.02,-24,1
1613962770,2021-02-22 03:59,76.14,1000.73,1026.51,214,1.73,-2.02,-24,1
1613962831,2021-02-22 04:00,76.09,1000.73,1026.51,214,1.73,-2.03,-24,1
1613963015,2021-02-22 04:03,75.79,1000.78,1026.56,214,1.68,-2.13,-24,1
1613963076,2021-02-22 04:04,75.90,1000.77,1026.55,214,1.69,-2.10,-24,1
1613963137,2021-02-22 04:05,76.08,1000.73,1026.51,214,1.68,-2.08,-23,1
1613963198,2021-02-22 04:06,76.03,1000.75,1026.53,214,1.66,-2.11,-23,1
1613963258,2021-02-22 04:07,76.04,1000.80,1026.59,214,1.66,-2.11,-24,1
1613963320,2021-02-22 04:08,76.04,1000.75,1026.53,214,1.65,-2.12,-24,1
1613963380,2021-02-22 04:09,76.08,1000.75,1026.54,214,1.65,-2.11,-23,1
1613963442,2021-02-22 04:10,76.17,1000.76,1026.54,214,1.68,-2.06,-23,1
1613963503,2021-02-22 04:11,76.15,1000.73,1026.51,214,1.67,-2.08,-24,1
1613963564,2021-02-22 04:12,76.04,1000.77,1026.56,214,1.65,-2.12,-25,1
1613963625,2021-02-22 04:13,76.07,1000.75,1026.54,214,1.65,-2.11,-24,1
1613963685,2021-02-22 04:14,76.13,1000.73,1026.51,214,1.66,-2.09,-24,1
1613963746,2021-02-22 04:15,76.15,1000.76,1026.54,214,1.66,-2.09,-24,1
1613963807,2021-02-22 04:16,76.22,1000.78,1026.56,214,1.65,-2.08,-24,1
1613963868,2021-02-22 04:17,76.21,1000.75,1026.54,214,1.65,-2.09,-23,1
1613963929,2021-02-22 04:18,76.55,1000.79,1026.57,214,1.65,-2.03,-24,1
1613963989,2021-02-22 04:19,76.60,1000.79,1026.58,214,1.66,-2.01,-25,1
1613964049,2021-02-22 04:20,76.76,1000.83,1026.61,214,1.68,-1.96,-24,1
1613964110,2021-02-22 04:21,76.82,1000.82,1026.60,214,1.68,-1.95,-23,1
1613964171,2021-02-22 04:22,76.81,1000.79,1026.58,214,1.68,-1.95,-23,1
1613964232,2021-02-22 04:23,76.79,1000.79,1026.58,214,1.65,-1.98,-23,1
1613964293,2021-02-22 04:24,76.90,1000.79,1026.58,214,1.63,-1.98,-24,1
1613964353,2021-02-22 04:25,77.05,1000.84,1026.62,214,1.65,-1.94,-25,1
1613964414,2021-02-22 04:26,77.01,1000.82,1026.61,214,1.68,-1.92,-24,1
1613964475,2021-02-22 04:27,77.29,1000.81,1026.59,214,1.69,-1.86,-24,1
1613964536,2021-02-22 04:28,76.99,1000.87,1026.65,214,1.70,-1.90,-24,1
1613964597,2021-02-22 04:29,76.87,1000.86,1026.64,214,1.71,-1.91,-23,1
1613964657,2021-02-22 04:30,76.81,1000.87,1026.66,214,1.71,-1.92,-23,1
1613964717,2021-02-22 04:31,76.73,1000.84,1026.62,214,1.72,-1.93,-23,1
1613964777,2021-02-22 04:32,76.63,1000.85,1026.63,214,1.73,-1.93,-23,1
1613964837,2021-02-22 04:33,76.67,1000.83,1026.61,214,1.73,-1.93,-23,1
1613964897,2021-02-22 04:34,76.65,1000.83,1026.62,214,1.72,-1.94,-23,1
1613964957,2021-02-22 04:35,76.63,1000.86,1026.64,214,1.71,-1.95,-23,1
1613965018,2021-02-22 04:36,76.48,1000.85,1026.63,214,1.69,-2.00,-23,1
1613965078,2021-02-22 04:37,76.36,1000.87,1026.65,214,1.68,-2.03,-23,1
1613965138,2021-02-22 04:38,76.30,1000.85,1026.63,214,1.66,-2.06,-23,1
1613965198,2021-02-22 04:39,76.42,1000.85,1026.63,214,1.68,-2.02,-23,1
1613965258,2021-02-22 04:40,76.75,1000.88,1026.67,214,1.68,-1.96,-23,1
1613965318,2021-02-22 04:41,76.56,1000.89,1026.68,214,1.70,-1.98,-23,1
1613965378,2021-02-22 04:42,76.51,1000.87,1026.65,214,1.70,-1.98,-24,1
1613965438,2021-02-22 04:43,76.33,1000.85,1026.63,214,1.71,-2.01,-24,1
1613965499,2021-02-22 04:44,76.30,1000.85,1026.64,214,1.71,-2.01,-24,1
1613965559,2021-02-22 04:45,76.13,1000.87,1026.65,214,1.72,-2.03,-24,1
1613965619,2021-02-22 04:46,76.09,1000.89,1026.68,214,1.72,-2.04,-24,1
1613965679,2021-02-22 04:47,76.06,1000.87,1026.65,214,1.71,-2.05,-24,1
1613965739,2021-02-22 04:48,76.18,1000.87,1026.65,214,1.69,-2.05,-24,1
1613965799,2021-02-22 04:49,76.39,1000.88,1026.66,214,1.66,-2.05,-23,1
1613965859,2021-02-22 04:50,76.63,1000.89,1026.68,214,1.65,-2.01,-24,1
1613965919,2021-02-22 04:51,76.93,1000.87,1026.65,214,1.64,-1.97,-24,1
1613965979,2021-02-22 04:52,77.33,1000.89,1026.67,214,1.59,-1.95,-24,1
1613966040,2021-02-22 04:54,77.54,1000.87,1026.65,214,1.60,-1.90,-24,1
1613966100,2021-02-22 04:55,77.44,1000.91,1026.69,214,1.60,-1.92,-24,1
1613966160,2021-02-22 04:56,77.43,1000.88,1026.67,214,1.62,-1.90,-24,1
1613966220,2021-02-22 04:57,77.50,1000.87,1026.66,214,1.62,-1.89,-24,1
1613966280,2021-02-22 04:58,77.46,1000.84,1026.63,214,1.61,-1.90,-24,1
1613966340,2021-02-22 04:59,77.10,1000.86,1026.65,214,1.60,-1.98,-25,1
1613966400,2021-02-22 05:00,77.04,1000.84,1026.62,214,1.59,-2.00,-24,1
1613966460,2021-02-22 05:01,76.88,1000.85,1026.63,214,1.59,-2.03,-24,1
1613966522,2021-02-22 05:02,76.85,1000.89,1026.67,214,1.59,-2.03,-24,1
1613966646,2021-02-22 05:04,76.59,1000.86,1026.65,214,1.56,-2.11,-24,1
1613966706,2021-02-22 05:05,76.61,1000.90,1026.68,214,1.55,-2.11,-24,1
1613966767,2021-02-22 05:06,76.62,1000.90,1026.69,214,1.50,-2.16,-24,1
1613966827,2021-02-22 05:07,76.79,1000.93,1026.72,214,1.48,-2.15,-24,1
1613966887,2021-02-22 05:08,76.74,1000.91,1026.69,214,1.49,-2.15,-24,1
1613966948,2021-02-22 05:09,76.78,1000.87,1026.65,214,1.51,-2.12,-24,1
1613967008,2021-02-22 05:10,76.99,1000.89,1026.67,214,1.52,-2.07,-23,1
1613967068,2021-02-22 05:11,77.10,1000.93,1026.71,214,1.54,-2.04,-24,1
1613967129,2021-02-22 05:12,77.21,1000.94,1026.72,214,1.55,-2.01,-24,1
1613967189,2021-02-22 05:13,77.29,1000.93,1026.71,214,1.56,-1.98,-25,1
1613967249,2021-02-22 05:14,77.32,1000.96,1026.74,214,1.57,-1.97,-24,1
1613967309,2021-02-22 05:15,77.37,1000.96,1026.74,214,1.56,-1.97,-24,1
1613967370,2021-02-22 05:16,77.46,1000.97,1026.76,214,1.56,-1.95,-25,1
1613967430,2021-02-22 05:17,77.33,1000.96,1026.74,214,1.56,-1.98,-24,1
1613967491,2021-02-22 05:18,77.35,1000.97,1026.76,214,1.56,-1.97,-24,1
1613967551,2021-02-22 05:19,77.41,1000.96,1026.75,214,1.58,-1.94,-24,1
1613967611,2021-02-22 05:20,77.32,1000.94,1026.72,214,1.59,-1.95,-24,1
1613967673,2021-02-22 05:21,77.22,1000.93,1026.72,214,1.59,-1.97,-24,1
1613967734,2021-02-22 05:22,77.06,1000.95,1026.74,214,1.59,-2.00,-23,1
1613967795,2021-02-22 05:23,76.95,1000.94,1026.72,214,1.59,-2.01,-24,1
1613967855,2021-02-22 05:24,76.95,1000.96,1026.74,214,1.60,-2.00,-24,1
1613967915,2021-02-22 05:25,76.87,1000.94,1026.73,214,1.61,-2.01,-24,1
1613967975,2021-02-22 05:26,76.80,1000.92,1026.71,214,1.62,-2.01,-23,1
1613968036,2021-02-22 05:27,76.77,1000.89,1026.68,214,1.62,-2.02,-23,1
1613968097,2021-02-22 05:28,76.74,1000.91,1026.70,214,1.63,-2.01,-23,1
1613968157,2021-02-22 05:29,76.72,1000.87,1026.66,214,1.65,-2.00,-24,1
1613968218,2021-02-22 05:30,76.79,1000.87,1026.65,214,1.64,-1.99,-23,1
1613968278,2021-02-22 05:31,77.01,1000.90,1026.68,214,1.63,-1.96,-23,1
1613968339,2021-02-22 05:32,77.37,1000.89,1026.67,214,1.61,-1.92,-24,1
1613968400,2021-02-22 05:33,77.51,1000.89,1026.67,214,1.61,-1.90,-24,1
1613968461,2021-02-22 05:34,77.44,1000.90,1026.68,214,1.61,-1.91,-24,1
1613968522,2021-02-22 05:35,77.54,1000.92,1026.71,214,1.62,-1.88,-24,1
1613968582,2021-02-22 05:36,77.54,1000.94,1026.72,214,1.62,-1.88,-24,1
1613968643,2021-02-22 05:37,77.62,1000.93,1026.71,214,1.59,-1.90,-23,1
1613968703,2021-02-22 05:38,77.71,1000.96,1026.74,214,1.58,-1.89,-23,1
1613968764,2021-02-22 05:39,77.56,1000.96,1026.74,214,1.59,-1.91,-24,1
1613968824,2021-02-22 05:40,77.40,1000.99,1026.78,214,1.61,-1.92,-23,1
1613968885,2021-02-22 05:41,77.33,1001.01,1026.80,214,1.57,-1.97,-25,1
1613968945,2021-02-22 05:42,77.33,1001.02,1026.80,214,1.55,-1.99,-24,1
1613969005,2021-02-22 05:43,77.64,1001.01,1026.80,214,1.51,-1.97,-24,1
1613969065,2021-02-22 05:44,77.73,1001.06,1026.84,214,1.52,-1.95,-25,1
1613969125,2021-02-22 05:45,77.92,1001.03,1026.81,214,1.55,-1.88,-24,1
1613969185,2021-02-22 05:46,77.81,1000.97,1026.76,214,1.59,-1.86,-24,1
1613969245,2021-02-22 05:47,77.80,1001.02,1026.80,214,1.63,-1.83,-24,1
1613969305,2021-02-22 05:48,77.51,1000.99,1026.77,214,1.64,-1.87,-24,1
1613969366,2021-02-22 05:49,77.16,1000.97,1026.76,214,1.65,-1.92,-24,1
1613969426,2021-02-22 05:50,77.16,1000.98,1026.77,214,1.68,-1.89,-24,1
1613969486,2021-02-22 05:51,76.93,1000.94,1026.73,214,1.70,-1.91,-24,1
1613969546,2021-02-22 05:52,76.80,1000.95,1026.73,214,1.72,-1.91,-24,1
1613969606,2021-02-22 05:53,76.66,1000.93,1026.71,214,1.73,-1.93,-24,1
1613969666,2021-02-22 05:54,76.60,1000.93,1026.71,214,1.73,-1.94,-24,1
1613969726,2021-02-22 05:55,76.53,1000.84,1026.62,214,1.74,-1.94,-24,1
1613969788,2021-02-22 05:56,76.43,1000.87,1026.66,214,1.74,-1.96,-24,1
1613969849,2021-02-22 05:57,76.38,1000.86,1026.64,214,1.74,-1.97,-24,1
1613969910,2021-02-22 05:58,76.39,1000.88,1026.66,214,1.75,-1.96,-24,1
1613969971,2021-02-22 05:59,76.66,1000.90,1026.68,214,1.73,-1.93,-24,1
1613970032,2021-02-22 06:00,76.96,1000.86,1026.65,214,1.71,-1.90,-24,1
1613970093,2021-02-22 06:01,77.18,1000.87,1026.65,214,1.70,-1.87,-24,1
1613970214,2021-02-22 06:03,77.14,1000.84,1026.62,214,1.72,-1.85,-23,1
1613970274,2021-02-22 06:04,77.13,1000.83,1026.62,214,1.72,-1.86,-24,1
1613970334,2021-02-22 06:05,77.07,1000.85,1026.63,214,1.75,-1.84,-24,1
1613970394,2021-02-22 06:06,77.03,1000.83,1026.61,214,1.73,-1.86,-24,1
1613970455,2021-02-22 06:07,76.89,1000.84,1026.62,214,1.73,-1.89,-24,1
1613970515,2021-02-22 06:08,77.05,1000.81,1026.59,214,1.73,-1.86,-25,1
1613970575,2021-02-22 06:09,77.02,1000.81,1026.59,214,1.73,-1.87,-25,1
1613970635,2021-02-22 06:10,77.10,1000.80,1026.59,214,1.73,-1.85,-24,1
1613970695,2021-02-22 06:11,77.21,1000.84,1026.62,214,1.72,-1.84,-25,1
1613970755,2021-02-22 06:12,77.26,1000.83,1026.61,214,1.73,-1.82,-25,1
1613970817,2021-02-22 06:13,77.28,1000.82,1026.60,214,1.73,-1.82,-24,1
1613970877,2021-02-22 06:14,77.21,1000.83,1026.62,214,1.73,-1.83,-25,1
1613970937,2021-02-22 06:15,77.10,1000.82,1026.61,214,1.73,-1.85,-24,1
1613970997,2021-02-22 06:16,76.92,1000.83,1026.62,214,1.73,-1.88,-24,1
1613971057,2021-02-22 06:17,76.78,1000.81,1026.59,214,1.73,-1.91,-25,1
1613971117,2021-02-22 06:18,76.51,1000.83,1026.61,214,1.73,-1.95,-24,1
1613971177,2021-02-22 06:19,76.40,1000.86,1026.64,214,1.74,-1.97,-24,1
1613971240,2021-02-22 06:20,76.29,1000.84,1026.63,214,1.74,-1.98,-25,1
1613971302,2021-02-22 06:21,76.34,1000.83,1026.61,214,1.73,-1.99,-23,1
1613971363,2021-02-22 06:22,76.21,1000.82,1026.61,214,1.74,-2.00,-24,1
1613971423,2021-02-22 06:23,76.19,1000.81,1026.60,214,1.76,-1.98,-24,1
1613971484,2021-02-22 06:24,76.17,1000.80,1026.58,214,1.76,-1.99,-23,1
1613971544,2021-02-22 06:25,76.14,1000.84,1026.63,214,1.77,-1.98,-23,1
1613971605,2021-02-22 06:26,76.17,1000.82,1026.61,214,1.76,-1.99,-24,1
1613971669,2021-02-22 06:27,76.19,1000.82,1026.61,214,1.76,-1.98,-24,1
1613971730,2021-02-22 06:28,76.24,1000.84,1026.63,214,1.75,-1.98,-23,1
1613971791,2021-02-22 06:29,76.34,1000.81,1026.59,214,1.75,-1.97,-23,1
1613971852,2021-02-22 06:30,76.30,1000.83,1026.61,214,1.76,-1.96,-23,1
1613971915,2021-02-22 06:31,76.33,1000.87,1026.65,214,1.77,-1.95,-24,1
1613971976,2021-02-22 06:32,76.31,1000.84,1026.63,214,1.77,-1.95,-24,1
1613972037,2021-02-22 06:33,76.33,1000.83,1026.61,214,1.78,-1.94,-24,1
1613972098,2021-02-22 06:34,76.36,1000.81,1026.59,214,1.79,-1.92,-23,1
1613972159,2021-02-22 06:35,76.28,1000.82,1026.60,214,1.80,-1.93,-23,1
1613972220,2021-02-22 06:37,76.16,1000.83,1026.61,214,1.81,-1.94,-23,1
1613972281,2021-02-22 06:38,75.93,1000.85,1026.63,214,1.80,-1.99,-24,1
1613972342,2021-02-22 06:39,75.83,1000.87,1026.66,214,1.77,-2.04,-24,1
1613972403,2021-02-22 06:40,75.68,1000.90,1026.68,214,1.80,-2.04,-24,1
1613972464,2021-02-22 06:41,75.59,1000.92,1026.70,214,1.79,-2.06,-23,1
1613972524,2021-02-22 06:42,75.50,1000.93,1026.71,214,1.78,-2.09,-24,1
1613972585,2021-02-22 06:43,75.63,1000.90,1026.69,214,1.77,-2.07,-24,1
1613972649,2021-02-22 06:44,75.70,1000.92,1026.70,214,1.76,-2.07,-24,1
1613972710,2021-02-22 06:45,75.77,1000.88,1026.67,214,1.76,-2.06,-24,1
1613972771,2021-02-22 06:46,75.83,1000.97,1026.75,214,1.76,-2.05,-24,1
1613972832,2021-02-22 06:47,75.78,1000.94,1026.72,214,1.74,-2.08,-24,1
1613972893,2021-02-22 06:48,75.96,1000.98,1026.77,214,1.71,-2.07,-24,1
1613972954,2021-02-22 06:49,76.00,1000.99,1026.78,214,1.72,-2.06,-24,1
1613973015,2021-02-22 06:50,76.13,1001.03,1026.82,214,1.72,-2.03,-25,1
1613973076,2021-02-22 06:51,76.17,1001.02,1026.80,214,1.72,-2.03,-24,1
1613973136,2021-02-22 06:52,76.17,1001.03,1026.82,214,1.74,-2.01,-25,1
1613973197,2021-02-22 06:53,76.18,1001.07,1026.86,214,1.74,-2.01,-24,1
1613973258,2021-02-22 06:54,76.14,1001.09,1026.87,214,1.76,-1.99,-24,1
1613973319,2021-02-22 06:55,76.05,1001.06,1026.84,214,1.77,-2.00,-25,1
1613973380,2021-02-22 06:56,76.02,1001.08,1026.86,214,1.80,-1.97,-23,1
1613973441,2021-02-22 06:57,75.97,1001.10,1026.88,214,1.82,-1.96,-24,1
1613973501,2021-02-22 06:58,76.03,1001.10,1026.89,214,1.83,-1.94,-24,1
1613973564,2021-02-22 06:59,75.74,1001.10,1026.88,214,1.83,-2.00,-24,1
1613973625,2021-02-22 07:00,75.55,1001.14,1026.92,214,1.83,-2.03,-23,1
1613973686,2021-02-22 07:01,75.42,1001.08,1026.86,214,1.82,-2.06,-24,1
1613973807,2021-02-22 07:03,75.45,1001.11,1026.89,214,1.79,-2.09,-24,1
1613973868,2021-02-22 07:04,75.56,1001.12,1026.91,214,1.79,-2.07,-24,1
1613973929,2021-02-22 07:05,75.65,1001.13,1026.91,214,1.80,-2.04,-24,1
1613973990,2021-02-22 07:06,75.64,1001.13,1026.92,214,1.79,-2.05,-24,1
1613974050,2021-02-22 07:07,75.74,1001.14,1026.92,214,1.80,-2.03,-25,1
1613974111,2021-02-22 07:08,75.78,1001.13,1026.92,214,1.82,-2.00,-24,1
1613974172,2021-02-22 07:09,75.78,1001.13,1026.92,214,1.82,-2.00,-26,1
1613974232,2021-02-22 07:10,75.88,1001.18,1026.96,214,1.82,-1.98,-24,1
1613974293,2021-02-22 07:11,75.83,1001.18,1026.96,214,1.82,-1.99,-24,1
1613974354,2021-02-22 07:12,75.89,1001.16,1026.95,214,1.84,-1.96,-24,1
1613974415,2021-02-22 07:13,75.86,1001.19,1026.97,214,1.85,-1.95,-26,1
1613974480,2021-02-22 07:14,75.86,1001.22,1027.00,214,1.86,-1.94,-24,1
1613974539,2021-02-22 07:15,75.86,1001.19,1026.97,214,1.87,-1.94,-24,1
1613974606,2021-02-22 07:16,75.78,1001.21,1026.99,214,1.88,-1.94,-32,1
1613974663,2021-02-22 07:17,75.78,1001.22,1027.00,214,1.88,-1.94,-23,1
1613974724,2021-02-22 07:18,75.73,1001.21,1026.99,214,1.89,-1.94,-23,1
1613974785,2021-02-22 07:19,75.72,1001.22,1027.00,214,1.92,-1.91,-23,1
1613974845,2021-02-22 07:20,75.76,1001.22,1027.01,214,1.93,-1.90,-23,1
1613974906,2021-02-22 07:21,75.72,1001.19,1026.97,214,1.95,-1.88,-24,1
1613974966,2021-02-22 07:22,75.70,1001.20,1026.98,214,1.96,-1.88,-24,1
1613975027,2021-02-22 07:23,75.67,1001.24,1027.02,214,1.97,-1.87,-24,1
1613975088,2021-02-22 07:24,75.69,1001.25,1027.04,214,1.98,-1.86,-23,1
1613975149,2021-02-22 07:25,75.61,1001.26,1027.04,214,1.97,-1.88,-24,1
1613975209,2021-02-22 07:26,75.63,1001.27,1027.05,214,1.99,-1.86,-23,1
1613975269,2021-02-22 07:27,75.63,1001.25,1027.03,214,2.00,-1.85,-24,1
1613975330,2021-02-22 07:28,75.65,1001.22,1027.01,214,2.00,-1.85,-24,1
1613975390,2021-02-22 07:29,75.57,1001.21,1027.00,214,2.01,-1.85,-24,1
1613975452,2021-02-22 07:30,75.79,1001.23,1027.02,214,2.03,-1.79,-24,1
1613975512,2021-02-22 07:31,75.86,1001.22,1027.01,214,2.06,-1.75,-24,1
1613975573,2021-02-22 07:32,75.89,1001.21,1026.99,214,2.08,-1.73,-24,1
1613975634,2021-02-22 07:33,75.93,1001.15,1026.93,214,2.10,-1.70,-25,1
1613975695,2021-02-22 07:34,75.80,1001.19,1026.97,214,2.13,-1.69,-24,1
1613975755,2021-02-22 07:35,75.64,1001.21,1026.99,214,2.14,-1.71,-24,1
1613975816,2021-02-22 07:36,75.61,1001.20,1026.98,214,2.15,-1.71,-25,1
1613975877,2021-02-22 07:37,75.55,1001.20,1026.99,214,2.17,-1.70,-28,1
1613975938,2021-02-22 07:38,75.55,1001.20,1026.98,214,2.20,-1.67,-24,1
1613975999,2021-02-22 07:39,75.69,1001.21,1027.00,214,2.19,-1.66,-24,1
1613976060,2021-02-22 07:41,75.87,1001.22,1027.00,214,2.21,-1.60,-26,1
1613976120,2021-02-22 07:42,76.01,1001.19,1026.97,214,2.21,-1.58,-24,1
1613976181,2021-02-22 07:43,76.04,1001.20,1026.98,214,2.25,-1.53,-24,1
1613976242,2021-02-22 07:44,76.14,1001.19,1026.97,214,2.28,-1.49,-24,1
1613976303,2021-02-22 07:45,75.85,1001.21,1026.99,214,2.34,-1.48,-24,1
1613976363,2021-02-22 07:46,75.71,1001.19,1026.97,214,2.39,-1.46,-25,1
1613976424,2021-02-22 07:47,75.28,1001.19,1026.97,214,2.46,-1.47,-24,1
1613976485,2021-02-22 07:48,75.45,1001.20,1026.98,214,2.50,-1.40,-24,1
1613976545,2021-02-22 07:49,75.59,1001.21,1026.99,214,2.56,-1.31,-24,1
1613976606,2021-02-22 07:50,75.06,1001.20,1026.98,214,2.59,-1.38,-24,1
1613976667,2021-02-22 07:51,74.94,1001.12,1026.90,214,2.64,-1.35,-23,1
1613976728,2021-02-22 07:52,74.77,1001.23,1027.01,214,2.68,-1.35,-23,1
1613976789,2021-02-22 07:53,74.67,1001.25,1027.03,214,2.70,-1.35,-25,1
1613976849,2021-02-22 07:54,74.68,1001.25,1027.03,214,2.75,-1.30,-24,1
1613976910,2021-02-22 07:55,74.53,1001.17,1026.96,214,2.80,-1.27,-24,1
1613976971,2021-02-22 07:56,74.21,1001.18,1026.97,214,2.83,-1.30,-24,1
1613977031,2021-02-22 07:57,74.02,1001.16,1026.94,214,2.81,-1.36,-23,1
1613977092,2021-02-22 07:58,74.12,1001.15,1026.94,214,2.84,-1.31,-24,1
1613977153,2021-02-22 07:59,74.29,1001.17,1026.95,214,2.87,-1.25,-24,1
1613977214,2021-02-22 08:00,74.28,1001.15,1026.94,214,2.90,-1.22,-24,1
1613977275,2021-02-22 08:01,74.12,1001.16,1026.94,214,2.91,-1.24,-28,1
1613977399,2021-02-22 08:03,73.99,1001.15,1026.93,214,2.97,-1.21,-23,1
1613977462,2021-02-22 08:04,73.93,1001.15,1026.94,214,3.04,-1.15,-23,1
1613977586,2021-02-22 08:06,73.79,1001.11,1026.89,214,3.02,-1.20,-24,1
1613977646,2021-02-22 08:07,74.02,1001.09,1026.87,214,3.03,-1.15,-24,1
1613977707,2021-02-22 08:08,74.22,1001.10,1026.88,214,3.08,-1.06,-24,1
1613977768,2021-02-22 08:09,74.03,1001.10,1026.88,214,3.10,-1.08,-24,1
1613977828,2021-02-22 08:10,73.70,1001.10,1026.88,214,3.11,-1.13,-24,1
1613977889,2021-02-22 08:11,73.56,1001.09,1026.87,214,3.15,-1.11,-24,1
1613977950,2021-02-22 08:12,73.61,1001.10,1026.88,214,3.17,-1.09,-24,1
1613978011,2021-02-22 08:13,73.53,1001.09,1026.88,214,3.19,-1.08,-24,1
1613978072,2021-02-22 08:14,73.51,1001.09,1026.88,214,3.21,-1.07,-24,1
1613978135,2021-02-22 08:15,73.57,1001.09,1026.88,214,3.24,-1.03,-24,1
1613978196,2021-02-22 08:16,73.43,1001.10,1026.89,214,3.26,-1.03,-24,1
1613978257,2021-02-22 08:17,73.26,1001.07,1026.86,214,3.33,-1.00,-23,1
1613978324,2021-02-22 08:18,72.98,1001.08,1026.86,214,3.36,-1.02,-23,1
1613978381,2021-02-22 08:19,72.92,1001.07,1026.85,214,3.41,-0.98,-24,1
1613978442,2021-02-22 08:20,72.79,1001.06,1026.84,214,3.44,-0.98,-23,1
1613978503,2021-02-22 08:21,72.58,1001.05,1026.83,214,3.46,-1.00,-24,1
1613978566,2021-02-22 08:22,72.59,1001.03,1026.81,214,3.30,-1.15,-24,1
1613978627,2021-02-22 08:23,73.52,1001.05,1026.83,214,3.16,-1.11,-24,1
1613978687,2021-02-22 08:24,73.54,1001.01,1026.80,214,3.23,-1.04,-24,1
1613978747,2021-02-22 08:25,73.55,1001.02,1026.81,214,3.30,-0.97,-23,1
1613978807,2021-02-22 08:26,73.48,1000.99,1026.77,214,3.37,-0.92,-24,1
1613978867,2021-02-22 08:27,73.23,1001.01,1026.79,214,3.43,-0.91,-24,1
1613978927,2021-02-22 08:28,72.99,1001.00,1026.79,214,3.47,-0.91,-24,1
1613978987,2021-02-22 08:29,72.95,1001.05,1026.83,214,3.54,-0.85,-24,1
1613979047,2021-02-22 08:30,72.39,1001.02,1026.80,214,3.53,-0.97,-23,1
1613979107,2021-02-22 08:31,72.62,1000.99,1026.77,214,3.42,-1.03,-23,1
1613979168,2021-02-22 08:32,72.80,1001.02,1026.81,214,3.50,-0.92,-23,1
1613979228,2021-02-22 08:33,72.62,1001.00,1026.79,214,3.50,-0.95,-23,1
1613979288,2021-02-22 08:34,72.62,1001.01,1026.79,214,3.58,-0.88,-23,1
1613979348,2021-02-22 08:35,72.87,1001.03,1026.81,214,3.65,-0.76,-23,1
1613979408,2021-02-22 08:36,72.54,1001.04,1026.83,214,3.70,-0.77,-24,1
1613979468,2021-02-22 08:37,72.27,1001.05,1026.83,214,3.71,-0.82,-23,1
1613979528,2021-02-22 08:38,72.25,1001.07,1026.86,214,3.76,-0.77,-23,1
1613979588,2021-02-22 08:39,71.88,1001.03,1026.82,214,3.81,-0.79,-23,1
1613979649,2021-02-22 08:40,71.90,1001.00,1026.78,214,3.85,-0.75,-23,1
1613979709,2021-02-22 08:41,71.94,1001.02,1026.80,214,3.92,-0.68,-23,1
1613979769,2021-02-22 08:42,71.80,1001.01,1026.80,214,3.98,-0.64,-24,1
1613979829,2021-02-22 08:43,72.11,1001.04,1026.82,214,4.03,-0.54,-23,1
1613979889,2021-02-22 08:44,71.72,1001.06,1026.84,214,4.08,-0.56,-23,1
1613979950,2021-02-22 08:45,71.02,1001.08,1026.87,214,4.14,-0.64,-24,1
1613980010,2021-02-22 08:46,70.83,1001.08,1026.86,214,4.15,-0.67,-24,1
1613980071,2021-02-22 08:47,70.79,1001.09,1026.87,214,4.20,-0.63,-24,1
1613980134,2021-02-22 08:48,71.58,1001.08,1026.87,214,4.28,-0.40,-24,1
1613980258,2021-02-22 08:50,70.94,1001.07,1026.85,214,4.43,-0.38,-24,1
1613980319,2021-02-22 08:51,69.96,1001.09,1026.88,214,4.44,-0.56,-24,1
1613980380,2021-02-22 08:53,69.74,1001.05,1026.83,214,4.47,-0.57,-24,1
1613980441,2021-02-22 08:54,70.65,1001.06,1026.84,214,4.53,-0.34,-24,1
1613980501,2021-02-22 08:55,70.47,1000.99,1026.77,214,4.55,-0.35,-24,1
1613980568,2021-02-22 08:56,69.95,1001.03,1026.81,214,4.56,-0.44,-25,1
1613980625,2021-02-22 08:57,70.24,1001.08,1026.87,214,4.61,-0.34,-24,1
1613980748,2021-02-22 08:59,69.63,1001.06,1026.84,214,4.76,-0.32,-25,1
1613980809,2021-02-22 09:00,69.00,1001.05,1026.83,214,4.82,-0.38,-24,1
1613980870,2021-02-22 09:01,68.77,1001.05,1026.83,214,4.85,-0.40,-23,1
1613980931,2021-02-22 09:02,68.72,1001.04,1026.82,214,4.88,-0.38,-25,1
1613981115,2021-02-22 09:05,68.60,1001.02,1026.80,214,5.03,-0.26,-25,1
1613981176,2021-02-22 09:06,67.95,1001.03,1026.81,214,5.07,-0.35,-24,1
1613981237,2021-02-22 09:07,67.54,1001.04,1026.82,214,5.11,-0.40,-25,1
1613981297,2021-02-22 09:08,67.55,1001.05,1026.84,214,5.18,-0.33,-24,1
1613981357,2021-02-22 09:09,67.86,1001.05,1026.83,214,5.23,-0.22,-24,1
1613981418,2021-02-22 09:10,67.65,1001.06,1026.84,214,5.27,-0.22,-24,1
1613981479,2021-02-22 09:11,67.31,1001.03,1026.82,214,5.31,-0.25,-27,1
1613981539,2021-02-22 09:12,67.02,1001.03,1026.82,214,5.34,-0.28,-24,1
1613981599,2021-02-22 09:13,66.48,1001.02,1026.81,214,5.37,-0.37,-24,1
1613981660,2021-02-22 09:14,66.18,1001.03,1026.81,214,5.40,-0.40,-24,1
1613981721,2021-02-22 09:15,66.32,1001.05,1026.83,214,5.43,-0.34,-23,1
1613981782,2021-02-22 09:16,66.44,1001.02,1026.80,214,5.46,-0.29,-24,1
1613981842,2021-02-22 09:17,65.77,1001.05,1026.83,214,5.49,-0.40,-24,1
1613981903,2021-02-22 09:18,65.92,1001.04,1026.82,214,5.53,-0.33,-25,1
1613981964,2021-02-22 09:19,66.18,1001.03,1026.82,214,5.53,-0.28,-24,1
1613982025,2021-02-22 09:20,66.32,1001.00,1026.79,214,5.50,-0.28,-23,1
1613982086,2021-02-22 09:21,66.32,1000.96,1026.75,214,5.60,-0.18,-24,1
1613982146,2021-02-22 09:22,66.14,1000.97,1026.75,214,5.67,-0.15,-25,1
1613982207,2021-02-22 09:23,65.74,1000.94,1026.73,214,5.69,-0.22,-25,1
1613982268,2021-02-22 09:24,65.38,1000.94,1026.72,214,5.72,-0.26,-25,1
1613982329,2021-02-22 09:25,65.69,1000.96,1026.75,214,5.71,-0.21,-24,1
1613982390,2021-02-22 09:26,65.86,1000.99,1026.77,214,5.73,-0.15,-25,1
1613982450,2021-02-22 09:27,65.64,1001.00,1026.78,214,5.75,-0.18,-24,1
1613982513,2021-02-22 09:28,65.40,1001.00,1026.78,214,5.75,-0.23,-24,1
1613982574,2021-02-22 09:29,65.78,1001.00,1026.78,214,5.74,-0.16,-24,1
1613982635,2021-02-22 09:30,65.86,1001.00,1026.78,214,5.76,-0.12,-24,1
1613982697,2021-02-22 09:31,65.72,1000.99,1026.78,214,5.77,-0.14,-24,1
1613982758,2021-02-22 09:32,65.53,1000.98,1026.77,214,5.77,-0.18,-24,1
1613982819,2021-02-22 09:33,65.68,1000.99,1026.77,214,5.79,-0.13,-25,1
1613982880,2021-02-22 09:34,65.70,1000.99,1026.77,214,5.87,-0.05,-25,1
1613982941,2021-02-22 09:35,65.34,1001.00,1026.78,214,5.88,-0.12,-24,1
1613983002,2021-02-22 09:36,65.13,1001.02,1026.81,214,5.89,-0.15,-25,1
1613983063,2021-02-22 09:37,65.25,1000.99,1026.77,214,5.91,-0.11,-24,1
1613983124,2021-02-22 09:38,65.23,1000.98,1026.77,214,5.92,-0.10,-24,1
1613983184,2021-02-22 09:39,64.92,1001.00,1026.78,214,5.92,-0.17,-25,1
1613983245,2021-02-22 09:40,64.78,1001.00,1026.78,214,5.94,-0.18,-29,1
1613983307,2021-02-22 09:41,64.70,1001.00,1026.78,214,5.96,-0.18,-25,1
1613983368,2021-02-22 09:42,64.78,1001.02,1026.81,214,5.95,-0.17,-24,1
1613983431,2021-02-22 09:43,64.85,1001.01,1026.79,214,5.95,-0.16,-25,1
1613983492,2021-02-22 09:44,64.82,1000.96,1026.74,214,5.95,-0.16,-24,1
1613983553,2021-02-22 09:45,64.92,1001.00,1026.78,214,5.95,-0.14,-25,1
1613983614,2021-02-22 09:46,65.20,1000.97,1026.76,214,5.96,-0.07,-24,1
1613983675,2021-02-22 09:47,64.99,1000.96,1026.75,214,5.95,-0.13,-24,1
1613983735,2021-02-22 09:48,65.13,1001.01,1026.79,214,5.97,-0.08,-24,1
1613983796,2021-02-22 09:49,65.15,1000.99,1026.77,214,5.97,-0.07,-25,1
1613983857,2021-02-22 09:50,65.13,1000.99,1026.77,214,5.99,-0.06,-24,1
1613983918,2021-02-22 09:51,65.18,1000.99,1026.78,214,6.05,0.01,-24,1
1613983979,2021-02-22 09:52,65.19,1000.99,1026.77,214,6.11,0.07,-24,1
1613984111,2021-02-22 09:55,64.56,1001.02,1026.80,214,6.16,-0.02,-24,1
1613984292,2021-02-22 09:58,64.46,1001.05,1026.83,214,6.22,0.02,-25,1
1613984353,2021-02-22 09:59,64.60,1001.06,1026.84,214,6.25,0.08,-25,1
1613984414,2021-02-22 10:00,64.65,1001.05,1026.83,214,6.29,0.13,-24,1
1613984474,2021-02-22 10:01,64.44,1001.03,1026.81,214,6.32,0.11,-25,1
1613984597,2021-02-22 10:03,64.50,1001.02,1026.80,214,6.16,-0.03,-25,1
1613984658,2021-02-22 10:04,64.58,1001.04,1026.83,214,6.20,0.03,-25,1
1613984720,2021-02-22 10:05,64.56,1001.04,1026.82,214,6.21,0.03,-24,1
1613984781,2021-02-22 10:06,64.80,1000.94,1026.72,214,6.20,0.07,-25,1
1613984842,2021-02-22 10:07,64.69,1001.05,1026.84,214,6.22,0.07,-24,1
1613984903,2021-02-22 10:08,64.77,1001.08,1026.86,214,6.24,0.10,-24,1
1613984963,2021-02-22 10:09,64.69,1001.00,1026.78,214,6.29,0.13,-24,1
1613985024,2021-02-22 10:10,64.66,1001.01,1026.79,214,6.35,0.18,-24,1
1613985085,2021-02-22 10:11,64.43,1000.98,1026.76,214,6.40,0.18,-24,1
1613985148,2021-02-22 10:12,64.37,1001.01,1026.80,214,6.38,0.15,-25,1
1613985211,2021-02-22 10:13,64.33,1001.01,1026.79,214,6.45,0.21,-24,1
1613985271,2021-02-22 10:14,64.67,1001.03,1026.82,214,6.49,0.32,-24,1
1613985331,2021-02-22 10:15,64.30,1001.07,1026.85,214,6.55,0.30,-25,1
1613985391,2021-02-22 10:16,64.17,1001.04,1026.82,214,6.59,0.31,-24,1
1613985451,2021-02-22 10:17,63.96,1000.99,1026.77,214,6.62,0.29,-24,1
1613985511,2021-02-22 10:18,63.87,1001.05,1026.83,214,6.67,0.32,-25,1
1613985572,2021-02-22 10:19,63.76,1001.02,1026.80,214,6.70,0.32,-24,1
1613985634,2021-02-22 10:20,63.52,1001.06,1026.84,214,6.71,0.28,-25,1
1613985694,2021-02-22 10:21,63.04,1001.01,1026.80,214,6.75,0.21,-24,1
1613985754,2021-02-22 10:22,63.54,1001.03,1026.81,214,6.79,0.36,-25,1
1613985815,2021-02-22 10:23,63.36,1001.01,1026.79,214,6.82,0.35,-24,1
1613985875,2021-02-22 10:24,63.30,1001.01,1026.80,214,6.85,0.37,-23,1
1613985936,2021-02-22 10:25,63.23,1001.00,1026.78,214,6.87,0.37,-24,1
1613985997,2021-02-22 10:26,63.16,1000.99,1026.78,214,6.90,0.38,-24,1
1613986058,2021-02-22 10:27,63.22,1000.97,1026.75,214,6.91,0.41,-24,1
1613986118,2021-02-22 10:28,63.16,1000.96,1026.74,214,6.92,0.40,-25,1
1613986179,2021-02-22 10:29,63.19,1000.95,1026.73,214,6.96,0.45,-25,1
1613986240,2021-02-22 10:30,63.17,1000.96,1026.75,214,7.00,0.48,-24,1
1613986301,2021-02-22 10:31,62.98,1000.94,1026.72,214,7.03,0.47,-24,1
1613986362,2021-02-22 10:32,62.79,1000.96,1026.74,214,7.04,0.43,-31,1
1613986423,2021-02-22 10:33,62.86,1000.98,1026.76,214,7.04,0.45,-23,1
1613986483,2021-02-22 10:34,62.83,1000.93,1026.71,214,7.08,0.48,-25,1
1613986544,2021-02-22 10:35,62.86,1000.94,1026.73,214,7.12,0.53,-25,1
1613986605,2021-02-22 10:36,62.70,1000.98,1026.76,214,7.15,0.52,-24,1
1613986665,2021-02-22 10:37,62.59,1000.97,1026.76,214,7.19,0.53,-24,1
1613986726,2021-02-22 10:38,62.41,1000.98,1026.76,214,7.19,0.49,-24,1
1613986787,2021-02-22 10:39,62.34,1000.93,1026.71,214,7.22,0.51,-25,1
1613986848,2021-02-22 10:40,62.35,1000.99,1026.77,214,7.27,0.56,-25,1
1613986909,2021-02-22 10:41,62.29,1001.01,1026.79,214,7.32,0.59,-25,1
1613987032,2021-02-22 10:43,62.12,1001.03,1026.82,214,7.38,0.61,-25,1
1613987092,2021-02-22 10:44,62.16,1001.02,1026.81,214,7.31,0.55,-24,1
1613987153,2021-02-22 10:45,62.20,1001.04,1026.83,214,7.29,0.54,-25,1
1613987213,2021-02-22 10:46,62.26,1001.04,1026.82,214,7.27,0.54,-25,1
1613987335,2021-02-22 10:48,62.02,1001.05,1026.83,214,7.39,0.60,-24,1
1613987459,2021-02-22 10:50,61.78,1001.06,1026.84,214,7.48,0.63,-26,1
1613987521,2021-02-22 10:52,61.82,1001.04,1026.82,214,7.50,0.66,-25,1
1613987582,2021-02-22 10:53,61.75,1001.06,1026.84,214,7.53,0.67,-25,1
1613987642,2021-02-22 10:54,61.74,1001.05,1026.83,214,7.58,0.71,-25,1
1613987702,2021-02-22 10:55,61.54,1001.04,1026.82,214,7.63,0.72,-25,1
1613987763,2021-02-22 10:56,61.40,1001.03,1026.81,214,7.68,0.73,-25,1
1613987826,2021-02-22 10:57,61.34,1001.01,1026.79,214,7.73,0.77,-24,1
1613987887,2021-02-22 10:58,61.20,1001.00,1026.78,214,7.77,0.77,-25,1
1613987948,2021-02-22 10:59,61.13,1000.97,1026.75,214,7.81,0.79,-25,1
1613988008,2021-02-22 11:00,60.89,1000.99,1026.78,214,7.86,0.79,-25,1
1613988069,2021-02-22 11:01,60.79,1000.99,1026.77,214,7.89,0.79,-25,1
1613988193,2021-02-22 11:03,60.79,1000.98,1026.76,214,7.88,0.78,-25,1
1613988253,2021-02-22 11:04,60.77,1000.96,1026.74,214,7.93,0.83,-24,1
1613988314,2021-02-22 11:05,60.64,1000.92,1026.71,214,7.96,0.82,-23,1
1613988375,2021-02-22 11:06,60.42,1000.93,1026.71,214,8.02,0.83,-24,1
1613988437,2021-02-22 11:07,60.55,1000.91,1026.70,214,8.06,0.90,-25,1
1613988497,2021-02-22 11:08,60.55,1000.96,1026.75,214,8.06,0.90,-24,1
1613988558,2021-02-22 11:09,60.14,1000.95,1026.73,214,8.10,0.84,-25,1
1613988681,2021-02-22 11:11,60.29,1000.92,1026.71,214,8.05,0.83,-25,1
1613988742,2021-02-22 11:12,60.25,1000.95,1026.73,214,8.11,0.88,-24,1
1613988803,2021-02-22 11:13,60.05,1000.96,1026.74,214,8.16,0.88,-33,1
1613988864,2021-02-22 11:14,60.15,1000.96,1026.74,214,8.21,0.95,-24,1
1613988924,2021-02-22 11:15,59.88,1000.95,1026.73,214,8.16,0.84,-24,1
1613988985,2021-02-22 11:16,60.24,1000.96,1026.74,214,8.17,0.93,-24,1
1613989046,2021-02-22 11:17,60.20,1000.94,1026.72,214,8.22,0.97,-24,1
1613989107,2021-02-22 11:18,60.14,1000.98,1026.77,214,8.25,0.98,-24,1
1613989168,2021-02-22 11:19,60.02,1000.94,1026.72,214,8.23,0.94,-24,1
1613989229,2021-02-22 11:20,59.97,1000.94,1026.72,214,8.28,0.97,-24,1
1613989289,2021-02-22 11:21,59.80,1000.95,1026.73,214,8.33,0.98,-24,1
1613989350,2021-02-22 11:22,59.72,1000.93,1026.71,214,8.38,1.01,-24,1
1613989411,2021-02-22 11:23,59.49,1000.94,1026.73,214,8.41,0.98,-24,1
1613989478,2021-02-22 11:24,59.44,1000.95,1026.73,214,8.45,1.01,-24,1
1613989604,2021-02-22 11:26,59.16,1000.94,1026.72,214,8.54,1.03,-24,1
1613989724,2021-02-22 11:28,59.08,1000.90,1026.68,214,8.55,1.02,-24,1
1613989968,2021-02-22 11:32,58.90,1000.82,1026.60,214,8.65,1.07,-25,1
1613990030,2021-02-22 11:33,59.10,1000.83,1026.62,214,8.67,1.14,-25,1
1613990092,2021-02-22 11:34,58.72,1000.80,1026.59,214,8.70,1.07,-24,1
1613990153,2021-02-22 11:35,58.76,1000.80,1026.58,214,8.73,1.11,-26,1
1613990213,2021-02-22 11:36,58.85,1000.79,1026.58,214,8.79,1.19,-24,1
1613990274,2021-02-22 11:37,58.78,1000.78,1026.56,214,8.81,1.19,-24,1
1613990335,2021-02-22 11:38,58.32,1000.74,1026.52,214,8.86,1.13,-24,1
1613990396,2021-02-22 11:39,58.53,1000.73,1026.51,214,8.89,1.21,-24,1
1613990456,2021-02-22 11:40,58.54,1000.72,1026.50,214,8.92,1.24,-24,1
1613990516,2021-02-22 11:41,58.28,1000.71,1026.49,214,8.95,1.21,-24,1
1613990576,2021-02-22 11:42,58.27,1000.67,1026.45,214,8.99,1.24,-24,1
1613990636,2021-02-22 11:43,58.21,1000.71,1026.49,214,9.03,1.26,-24,1
1613990696,2021-02-22 11:44,58.22,1000.67,1026.45,214,9.06,1.29,-24,1
1613990756,2021-02-22 11:45,58.18,1000.63,1026.42,214,9.10,1.32,-24,1
1613990817,2021-02-22 11:46,58.11,1000.66,1026.44,214,9.12,1.32,-24,1
1613990877,2021-02-22 11:47,58.07,1000.67,1026.46,214,9.16,1.35,-24,1
1613990937,2021-02-22 11:48,57.82,1000.68,1026.47,214,9.18,1.31,-24,1
1613990997,2021-02-22 11:49,57.79,1000.68,1026.46,214,9.19,1.31,-24,1
1613991057,2021-02-22 11:50,57.80,1000.67,1026.46,214,9.20,1.33,-25,1
1613991117,2021-02-22 11:51,57.83,1000.63,1026.41,214,9.24,1.37,-24,1
1613991178,2021-02-22 11:52,57.70,1000.63,1026.42,214,9.28,1.38,-25,1
1613991238,2021-02-22 11:53,57.51,1000.62,1026.41,214,9.31,1.36,-24,1
1613991298,2021-02-22 11:54,57.45,1000.60,1026.38,214,9.34,1.37,-24,1
1613991359,2021-02-22 11:55,57.26,1000.60,1026.39,214,9.36,1.34,-24,1
1613991422,2021-02-22 11:57,57.16,1000.60,1026.38,214,9.36,1.32,-24,1
1613991482,2021-02-22 11:58,57.10,1000.57,1026.35,214,9.40,1.34,-24,1
1613991543,2021-02-22 11:59,57.02,1000.54,1026.32,214,9.42,1.34,-24,1
1613991604,2021-02-22 12:00,56.88,1000.55,1026.34,214,9.45,1.33,-25,1
1613991665,2021-02-22 12:01,56.71,1000.51,1026.29,214,9.46,1.30,-24,1
1613991726,2021-02-22 12:02,56.68,1000.49,1026.28,214,9.48,1.32,-24,1
1613991848,2021-02-22 12:04,56.61,1000.51,1026.30,214,9.54,1.36,-24,1
1613991909,2021-02-22 12:05,56.63,1000.54,1026.32,214,9.56,1.38,-25,1
1613992029,2021-02-22 12:07,56.44,1000.49,1026.28,214,9.60,1.37,-24,1
1613992090,2021-02-22 12:08,56.30,1000.50,1026.28,214,9.62,1.35,-24,1
1613992151,2021-02-22 12:09,56.34,1000.49,1026.27,214,9.66,1.40,-24,1
1613992212,2021-02-22 12:10,56.29,1000.48,1026.27,214,9.68,1.41,-25,1
1613992273,2021-02-22 12:11,56.27,1000.46,1026.25,214,9.72,1.44,-25,1
1613992336,2021-02-22 12:12,56.09,1000.47,1026.25,214,9.74,1.41,-25,1
1613992457,2021-02-22 12:14,55.99,1000.42,1026.21,214,9.79,1.43,-25,1
1613992518,2021-02-22 12:15,55.97,1000.41,1026.19,214,9.80,1.44,-24,1
1613992579,2021-02-22 12:16,55.98,1000.32,1026.10,214,9.83,1.47,-24,1
1613992639,2021-02-22 12:17,55.87,1000.42,1026.20,214,9.83,1.44,-25,1
1613992700,2021-02-22 12:18,55.77,1000.39,1026.18,214,9.81,1.40,-25,1
1613992760,2021-02-22 12:19,55.93,1000.36,1026.15,214,9.82,1.45,-24,1
1613992821,2021-02-22 12:20,55.89,1000.34,1026.12,214,9.86,1.47,-24,1
1613992882,2021-02-22 12:21,56.09,1000.32,1026.11,214,9.89,1.55,-24,1
1613992942,2021-02-22 12:22,55.78,1000.31,1026.09,214,9.93,1.51,-26,1
1613993002,2021-02-22 12:23,55.60,1000.28,1026.06,214,9.96,1.50,-24,1
1613993064,2021-02-22 12:24,55.56,1000.26,1026.04,214,9.98,1.51,-25,1
1613993125,2021-02-22 12:25,55.56,1000.28,1026.06,214,10.01,1.53,-25,1
1613993185,2021-02-22 12:26,55.58,1000.27,1026.05,214,10.00,1.53,-25,1
1613993245,2021-02-22 12:27,55.49,1000.28,1026.07,214,10.03,1.53,-25,1
1613993305,2021-02-22 12:28,55.33,1000.26,1026.05,214,10.07,1.53,-25,1
1613993367,2021-02-22 12:29,55.25,1000.24,1026.02,214,10.11,1.55,-25,1
1613993428,2021-02-22 12:30,55.10,1000.21,1025.99,214,10.12,1.52,-25,1
1613993488,2021-02-22 12:31,55.04,1000.20,1025.98,214,10.05,1.44,-25,1
1613993549,2021-02-22 12:32,55.08,1000.20,1025.98,214,10.04,1.44,-25,1
1613993609,2021-02-22 12:33,55.31,1000.19,1025.98,214,10.03,1.49,-24,1
1613993670,2021-02-22 12:34,55.16,1000.19,1025.98,214,10.08,1.50,-24,1
1613993731,2021-02-22 12:35,54.86,1000.17,1025.96,214,10.12,1.46,-24,1
1613993792,2021-02-22 12:36,55.00,1000.16,1025.94,214,10.08,1.46,-24,1
1613993853,2021-02-22 12:37,54.96,1000.18,1025.96,214,10.13,1.49,-24,1
1613993914,2021-02-22 12:38,54.84,1000.19,1025.97,214,10.17,1.50,-25,1
1613993975,2021-02-22 12:39,54.80,1000.17,1025.96,214,10.19,1.51,-24,1
1613994035,2021-02-22 12:40,54.74,1000.17,1025.95,214,10.24,1.54,-25,1
1613994096,2021-02-22 12:41,54.63,1000.16,1025.94,214,10.30,1.57,-25,1
1613994157,2021-02-22 12:42,54.50,1000.16,1025.94,214,10.33,1.56,-25,1
1613994220,2021-02-22 12:43,54.42,1000.14,1025.92,214,10.37,1.58,-25,1
1613994280,2021-02-22 12:44,54.33,1000.15,1025.93,214,10.33,1.52,-24,1
1613994340,2021-02-22 12:45,54.21,1000.13,1025.91,214,10.43,1.58,-25,1
1613994400,2021-02-22 12:46,54.20,1000.11,1025.90,214,10.46,1.61,-25,1
1613994461,2021-02-22 12:47,54.28,1000.09,1025.88,214,10.42,1.59,-25,1
1613994521,2021-02-22 12:48,54.28,1000.12,1025.90,214,10.46,1.63,-25,1
1613994581,2021-02-22 12:49,54.53,1000.13,1025.91,214,10.49,1.72,-25,1
1613994641,2021-02-22 12:50,54.20,1000.14,1025.93,214,10.53,1.67,-25,1
1613994701,2021-02-22 12:51,54.14,1000.11,1025.90,214,10.57,1.69,-25,1
1613994761,2021-02-22 12:52,54.03,1000.11,1025.89,214,10.60,1.69,-25,1
1613994823,2021-02-22 12:53,54.05,1000.12,1025.90,214,10.63,1.73,-25,1
1613994883,2021-02-22 12:54,53.96,1000.13,1025.91,214,10.64,1.71,-25,1
1613994948,2021-02-22 12:55,53.93,1000.11,1025.89,214,10.66,1.72,-25,1
1613995009,2021-02-22 12:56,53.95,1000.14,1025.92,214,10.69,1.76,-24,1
1613995069,2021-02-22 12:57,54.14,1000.13,1025.91,214,10.71,1.83,-25,1
1613995130,2021-02-22 12:58,53.84,1000.12,1025.90,214,10.70,1.74,-26,1
1613995191,2021-02-22 12:59,53.69,1000.08,1025.86,214,10.71,1.71,-25,1
1613995252,2021-02-22 13:00,53.62,1000.08,1025.87,214,10.72,1.70,-25,1
1613995312,2021-02-22 13:01,53.53,1000.11,1025.89,214,10.74,1.69,-24,1
1613995433,2021-02-22 13:03,53.70,1000.11,1025.90,214,10.76,1.76,-25,1
1613995493,2021-02-22 13:04,53.79,1000.11,1025.89,214,10.78,1.80,-24,1
1613995554,2021-02-22 13:05,53.91,1000.12,1025.90,214,10.80,1.85,-24,1
1613995614,2021-02-22 13:06,54.02,1000.11,1025.90,214,10.82,1.90,-24,1
1613995676,2021-02-22 13:07,54.03,1000.08,1025.86,214,10.82,1.90,-24,1
1613995737,2021-02-22 13:08,54.02,1000.11,1025.89,214,10.85,1.92,-25,1
1613995798,2021-02-22 13:09,54.01,1000.12,1025.90,214,10.86,1.93,-25,1
1613995859,2021-02-22 13:10,54.17,1000.12,1025.91,214,10.80,1.92,-24,1
1613995920,2021-02-22 13:12,54.35,1000.12,1025.91,214,10.80,1.96,-24,1
1613995981,2021-02-22 13:13,54.82,1000.08,1025.86,214,10.73,2.02,-25,1
1613996041,2021-02-22 13:14,54.68,1000.09,1025.87,214,10.79,2.04,-25,1
1613996102,2021-02-22 13:15,54.68,1000.08,1025.86,214,10.82,2.07,-25,1
1613996163,2021-02-22 13:16,54.71,1000.03,1025.82,214,10.86,2.11,-24,1
1613996224,2021-02-22 13:17,54.61,1000.04,1025.83,214,10.92,2.14,-25,1
1613996285,2021-02-22 13:18,54.28,1000.08,1025.86,214,10.92,2.06,-24,1
1613996345,2021-02-22 13:19,54.36,1000.09,1025.87,214,10.92,2.08,-24,1
1613996405,2021-02-22 13:20,54.33,1000.09,1025.88,214,10.93,2.08,-25,1
1613996465,2021-02-22 13:21,54.34,1000.10,1025.88,214,10.97,2.12,-25,1
1613996526,2021-02-22 13:22,54.39,1000.06,1025.84,214,10.94,2.10,-25,1
1613996595,2021-02-22 13:23,54.56,1000.03,1025.82,214,10.97,2.18,-24,1
1613996650,2021-02-22 13:24,54.46,1000.05,1025.83,214,10.99,2.17,-25,1
1613996711,2021-02-22 13:25,54.49,1000.05,1025.83,214,11.02,2.20,-25,1
1613996772,2021-02-22 13:26,54.13,1000.00,1025.78,214,11.03,2.12,-25,1
1613996833,2021-02-22 13:27,54.28,1000.00,1025.78,214,11.01,2.14,-31,1
1613996895,2021-02-22 13:28,54.39,999.98,1025.76,214,11.04,2.20,-24,1
1613996956,2021-02-22 13:29,54.40,999.95,1025.74,214,11.02,2.18,-25,1
1613997016,2021-02-22 13:30,54.39,999.97,1025.76,214,11.06,2.22,-25,1
1613997077,2021-02-22 13:31,54.40,999.96,1025.74,214,11.08,2.24,-32,1
1613997138,2021-02-22 13:32,54.64,999.98,1025.76,214,11.08,2.30,-25,1
1613997199,2021-02-22 13:33,54.45,999.97,1025.75,214,11.03,2.20,-24,1
1613997260,2021-02-22 13:34,54.70,999.99,1025.77,214,11.04,2.28,-24,1
1613997321,2021-02-22 13:35,54.62,1000.00,1025.78,214,11.04,2.26,-25,1
1613997381,2021-02-22 13:36,54.43,1000.02,1025.81,214,11.07,2.23,-24,1
1613997442,2021-02-22 13:37,54.10,1000.05,1025.83,214,11.09,2.17,-24,1
1613997503,2021-02-22 13:38,54.33,1000.02,1025.81,214,11.05,2.19,-25,1
1613997563,2021-02-22 13:39,54.51,1000.01,1025.80,214,11.11,2.29,-25,1
1613997624,2021-02-22 13:40,53.85,1000.06,1025.84,214,11.12,2.13,-24,1
1613997685,2021-02-22 13:41,54.14,1000.09,1025.87,214,11.11,2.20,-23,1
1613997748,2021-02-22 13:42,54.12,1000.05,1025.84,214,11.11,2.19,-25,1
1613997810,2021-02-22 13:43,54.04,1000.07,1025.85,214,11.13,2.19,-25,1
1613997871,2021-02-22 13:44,54.14,1000.09,1025.87,214,11.18,2.26,-25,1
1613997932,2021-02-22 13:45,54.08,1000.06,1025.85,214,11.19,2.26,-25,1
1613997994,2021-02-22 13:46,54.35,1000.04,1025.82,214,11.34,2.47,-25,1
1613998054,2021-02-22 13:47,54.03,1000.03,1025.82,214,11.33,2.37,-25,1
1613998115,2021-02-22 13:48,53.74,1000.03,1025.81,214,11.35,2.32,-25,1
1613998175,2021-02-22 13:49,53.68,1000.01,1025.79,214,11.32,2.27,-25,1
1613998235,2021-02-22 13:50,53.70,1000.01,1025.80,214,11.31,2.27,-25,1
1613998296,2021-02-22 13:51,53.55,1000.04,1025.82,214,11.32,2.24,-25,1
1613998358,2021-02-22 13:52,53.10,1000.04,1025.82,214,11.31,2.11,-25,1
1613998419,2021-02-22 13:53,53.39,1000.04,1025.82,214,11.31,2.19,-25,1
1613998479,2021-02-22 13:54,53.50,1000.01,1025.79,214,11.31,2.22,-25,1
1613998540,2021-02-22 13:55,53.43,999.99,1025.77,214,11.34,2.23,-25,1
1613998601,2021-02-22 13:56,53.47,999.98,1025.77,214,11.39,2.28,-24,1
1613998662,2021-02-22 13:57,53.47,1000.00,1025.78,214,11.48,2.37,-25,1
1613998723,2021-02-22 13:58,53.28,1000.03,1025.81,214,11.53,2.36,-25,1
1613998784,2021-02-22 13:59,53.18,1000.02,1025.81,214,11.57,2.38,-24,1
1613998844,2021-02-22 14:00,52.91,1000.03,1025.81,214,11.56,2.29,-25,1
1613998905,2021-02-22 14:01,53.26,1000.04,1025.82,214,11.57,2.40,-25,1
1613999026,2021-02-22 14:03,52.91,1000.02,1025.80,214,11.53,2.27,-24,1
1613999087,2021-02-22 14:04,53.12,1000.07,1025.85,214,11.49,2.28,-24,1
1613999148,2021-02-22 14:05,53.12,1000.06,1025.85,214,11.50,2.29,-24,1
1613999208,2021-02-22 14:06,53.16,1000.06,1025.85,214,11.54,2.34,-25,1
1613999269,2021-02-22 14:07,53.50,1000.06,1025.84,214,11.62,2.50,-27,1
1613999330,2021-02-22 14:08,53.49,1000.03,1025.82,214,11.73,2.60,-32,1
1613999391,2021-02-22 14:09,52.58,1000.05,1025.83,214,11.72,2.36,-24,1
1613999451,2021-02-22 14:10,52.88,1000.03,1025.82,214,11.69,2.41,-24,1
1613999512,2021-02-22 14:11,52.85,1000.06,1025.84,214,11.69,2.40,-24,1
1613999573,2021-02-22 14:12,52.94,1000.08,1025.86,214,11.67,2.40,-25,1
1613999634,2021-02-22 14:13,53.07,1000.03,1025.82,214,11.65,2.42,-25,1
1613999694,2021-02-22 14:14,52.99,1000.02,1025.80,214,11.67,2.42,-25,1
1613999755,2021-02-22 14:15,53.06,1000.04,1025.83,214,11.67,2.44,-24,1
1613999816,2021-02-22 14:16,53.00,1000.08,1025.86,214,11.65,2.40,-24,1
1613999877,2021-02-22 14:17,53.01,1000.09,1025.87,214,11.67,2.42,-26,1
1613999939,2021-02-22 14:18,53.11,1000.09,1025.87,214,11.67,2.45,-25,1
1614000063,2021-02-22 14:21,53.34,1000.09,1025.87,214,11.68,2.52,-25,1
1614000124,2021-02-22 14:22,53.22,1000.14,1025.92,214,11.67,2.48,-25,1
1614000188,2021-02-22 14:23,53.57,1000.05,1025.83,214,11.72,2.62,-25,1
1614000248,2021-02-22 14:24,53.28,1000.10,1025.88,214,11.71,2.53,-25,1
1614000309,2021-02-22 14:25,53.29,1000.09,1025.88,214,11.72,2.54,-25,1
1614000433,2021-02-22 14:27,53.43,1000.07,1025.85,214,11.72,2.58,-25,1
1614000495,2021-02-22 14:28,53.43,1000.07,1025.85,214,11.72,2.58,-25,1
1614000555,2021-02-22 14:29,53.56,1000.03,1025.81,214,11.71,2.61,-24,1
1614000616,2021-02-22 14:30,53.51,1000.02,1025.80,214,11.70,2.58,-25,1
1614000678,2021-02-22 14:31,53.54,1000.02,1025.81,214,11.78,2.66,-24,1
1614000739,2021-02-22 14:32,53.17,1000.04,1025.83,214,11.78,2.57,-24,1
1614000800,2021-02-22 14:33,53.23,1000.02,1025.80,214,11.79,2.59,-24,1
1614000923,2021-02-22 14:35,53.06,1000.03,1025.81,214,11.80,2.56,-25,1
1614000983,2021-02-22 14:36,52.90,1000.02,1025.81,214,11.82,2.53,-25,1
1614001043,2021-02-22 14:37,52.88,1000.04,1025.82,214,11.81,2.52,-25,1
1614001103,2021-02-22 14:38,53.09,1000.04,1025.83,214,11.89,2.65,-24,1
1614001164,2021-02-22 14:39,52.47,1000.01,1025.79,214,11.87,2.46,-25,1
1614001224,2021-02-22 14:40,52.49,1000.06,1025.84,214,11.86,2.46,-24,1
1614001284,2021-02-22 14:41,52.52,1000.06,1025.84,214,11.87,2.48,-24,1
1614001344,2021-02-22 14:42,52.63,1000.03,1025.81,214,12.01,2.64,-24,1
1614001405,2021-02-22 14:43,52.41,1000.01,1025.79,214,12.09,2.65,-24,1
1614001466,2021-02-22 14:44,52.57,1000.03,1025.81,214,12.13,2.73,-25,1
1614001526,2021-02-22 14:45,51.87,1000.01,1025.79,214,12.06,2.48,-25,1
1614001587,2021-02-22 14:46,52.08,999.99,1025.77,214,11.98,2.46,-24,1
1614001648,2021-02-22 14:47,52.18,1000.05,1025.83,214,11.95,2.46,-24,1
1614001708,2021-02-22 14:48,52.22,1000.08,1025.87,214,11.95,2.47,-25,1
1614001769,2021-02-22 14:49,51.91,1000.09,1025.87,214,11.93,2.37,-24,1
1614001830,2021-02-22 14:50,52.08,1000.13,1025.91,214,11.93,2.42,-24,1
1614001893,2021-02-22 14:51,51.99,1000.10,1025.88,214,11.88,2.34,-25,1
1614001954,2021-02-22 14:52,52.07,1000.10,1025.89,214,11.88,2.36,-25,1
1614002015,2021-02-22 14:53,52.15,1000.11,1025.89,214,11.89,2.40,-25,1
1614002076,2021-02-22 14:54,52.17,1000.09,1025.88,214,11.87,2.38,-25,1
1614002137,2021-02-22 14:55,53.04,1000.06,1025.84,214,12.04,2.77,-24,1
1614002198,2021-02-22 14:56,52.18,1000.09,1025.87,214,12.01,2.52,-25,1
1614002259,2021-02-22 14:57,52.07,1000.10,1025.88,214,12.06,2.53,-25,1
1614002320,2021-02-22 14:58,52.09,1000.13,1025.92,214,12.20,2.67,-24,1
1614002381,2021-02-22 14:59,52.11,1000.08,1025.86,214,12.25,2.72,-25,1
1614002441,2021-02-22 15:00,52.12,1000.10,1025.88,214,12.22,2.69,-25,1
1614002502,2021-02-22 15:01,52.01,1000.07,1025.86,214,12.08,2.54,-26,1
1614002623,2021-02-22 15:03,52.32,1000.06,1025.84,214,12.01,2.55,-25,1
1614002683,2021-02-22 15:04,52.36,1000.08,1025.86,214,12.00,2.56,-25,1
1614002744,2021-02-22 15:05,52.74,1000.11,1025.89,214,11.99,2.65,-26,1
1614002807,2021-02-22 15:06,52.55,1000.11,1025.90,214,11.97,2.58,-25,1
1614002867,2021-02-22 15:07,52.46,1000.13,1025.91,214,12.06,2.64,-25,1
1614002928,2021-02-22 15:08,52.51,1000.12,1025.91,214,11.92,2.52,-25,1
1614002988,2021-02-22 15:09,52.70,1000.09,1025.87,214,11.91,2.56,-25,1
1614003048,2021-02-22 15:10,52.92,1000.13,1025.91,214,11.94,2.65,-25,1
1614003109,2021-02-22 15:11,52.72,1000.15,1025.93,214,12.14,2.78,-25,1
1614003170,2021-02-22 15:12,52.62,1000.18,1025.96,214,12.09,2.71,-25,1
1614003230,2021-02-22 15:13,52.60,1000.18,1025.96,214,12.14,2.75,-25,1
1614003293,2021-02-22 15:14,52.10,1000.16,1025.94,214,12.19,2.66,-30,1
1614003353,2021-02-22 15:15,52.43,1000.13,1025.91,214,12.09,2.66,-24,1
1614003414,2021-02-22 15:16,52.68,1000.17,1025.95,214,12.01,2.65,-25,1
1614003475,2021-02-22 15:17,52.91,1000.15,1025.93,214,11.87,2.58,-25,1
1614003536,2021-02-22 15:18,53.19,1000.12,1025.90,214,11.89,2.67,-25,1
1614003661,2021-02-22 15:21,52.86,1000.13,1025.91,214,12.01,2.70,-24,1
1614003722,2021-02-22 15:22,53.13,1000.14,1025.92,214,11.91,2.68,-26,1
1614003785,2021-02-22 15:23,53.37,1000.12,1025.90,214,11.85,2.68,-25,1
1614003847,2021-02-22 15:24,53.43,1000.11,1025.90,214,11.82,2.67,-25,1
1614003914,2021-02-22 15:25,53.42,1000.13,1025.91,214,11.82,2.67,-25,1
1614004097,2021-02-22 15:28,53.47,1000.17,1025.95,214,11.82,2.68,-26,1
1614004158,2021-02-22 15:29,53.63,1000.19,1025.97,214,11.83,2.74,-24,1
1614004218,2021-02-22 15:30,53.40,1000.20,1025.99,214,11.83,2.67,-26,1
1614004279,2021-02-22 15:31,53.44,1000.19,1025.98,214,11.78,2.64,-24,1
1614004340,2021-02-22 15:32,53.40,1000.20,1025.99,214,11.86,2.70,-25,1
1614004401,2021-02-22 15:33,53.00,1000.16,1025.94,214,12.01,2.74,-25,1
1614004461,2021-02-22 15:34,52.92,1000.18,1025.97,214,12.00,2.70,-25,1
1614004522,2021-02-22 15:35,52.82,1000.21,1025.99,214,11.97,2.65,-25,1
1614004583,2021-02-22 15:36,53.00,1000.20,1025.98,214,11.92,2.65,-25,1
1614004646,2021-02-22 15:37,52.68,1000.20,1025.98,214,11.90,2.55,-25,1
1614004706,2021-02-22 15:38,52.60,1000.20,1025.98,214,11.81,2.44,-24,1
1614004830,2021-02-22 15:40,52.70,1000.25,1026.03,214,11.83,2.49,-25,1
1614004891,2021-02-22 15:41,52.67,1000.25,1026.04,214,11.84,2.49,-25,1
1614004952,2021-02-22 15:42,52.60,1000.21,1025.99,214,11.85,2.48,-24,1
1614005013,2021-02-22 15:43,52.37,1000.26,1026.04,214,11.86,2.43,-25,1
1614005073,2021-02-22 15:44,52.68,1000.23,1026.01,214,11.87,2.52,-25,1
1614005134,2021-02-22 15:45,52.35,1000.23,1026.01,214,11.87,2.43,-24,1
1614005194,2021-02-22 15:46,52.22,1000.21,1025.99,214,11.88,2.41,-25,1
1614005255,2021-02-22 15:47,52.10,1000.23,1026.01,214,11.89,2.38,-25,1
1614005316,2021-02-22 15:48,51.94,1000.23,1026.01,214,11.91,2.36,-24,1
1614005382,2021-02-22 15:49,51.72,1000.19,1025.97,214,11.92,2.31,-25,1
1614005440,2021-02-22 15:50,51.69,1000.18,1025.96,214,11.93,2.31,-25,1
1614005501,2021-02-22 15:51,51.69,1000.18,1025.96,214,11.92,2.30,-25,1
1614005562,2021-02-22 15:52,51.76,1000.20,1025.99,214,11.92,2.32,-25,1
1614005623,2021-02-22 15:53,51.80,1000.17,1025.96,214,11.89,2.30,-25,1
1614005684,2021-02-22 15:54,51.83,1000.17,1025.96,214,11.87,2.29,-24,1
1614005745,2021-02-22 15:55,52.01,1000.18,1025.96,214,11.86,2.33,-25,1
1614005806,2021-02-22 15:56,52.01,1000.19,1025.97,214,11.86,2.33,-24,1
1614005867,2021-02-22 15:57,52.08,1000.18,1025.97,214,11.84,2.33,-25,1
1614005927,2021-02-22 15:58,52.29,1000.17,1025.96,214,11.83,2.38,-24,1
1614005994,2021-02-22 15:59,52.36,1000.20,1025.98,214,11.83,2.40,-24,1
1614006052,2021-02-22 16:00,52.38,1000.17,1025.96,214,11.82,2.39,-25,1
1614006112,2021-02-22 16:01,52.60,1000.18,1025.96,214,11.78,2.42,-25,1
1614006233,2021-02-22 16:03,52.82,1000.19,1025.97,214,11.71,2.41,-25,1
1614006293,2021-02-22 16:04,52.88,1000.21,1026.00,214,11.73,2.44,-25,1
1614006354,2021-02-22 16:05,52.89,1000.26,1026.04,214,11.74,2.45,-25,1
1614006414,2021-02-22 16:06,52.99,1000.25,1026.03,214,11.74,2.48,-24,1
1614006475,2021-02-22 16:07,53.10,1000.23,1026.02,214,11.74,2.51,-24,1
1614006542,2021-02-22 16:09,53.29,1000.24,1026.02,214,11.73,2.55,-24,1
1614006600,2021-02-22 16:10,53.51,1000.24,1026.03,214,11.71,2.59,-24,1
1614006724,2021-02-22 16:12,53.70,1000.26,1026.04,214,11.71,2.64,-26,1
1614006785,2021-02-22 16:13,53.65,1000.25,1026.04,214,11.71,2.63,-24,1
1614006845,2021-02-22 16:14,53.66,1000.26,1026.04,214,11.68,2.60,-25,1
1614006905,2021-02-22 16:15,53.70,1000.28,1026.06,214,11.68,2.61,-25,1
1614006966,2021-02-22 16:16,53.72,1000.27,1026.06,214,11.69,2.63,-25,1
1614007026,2021-02-22 16:17,53.78,1000.25,1026.04,214,11.68,2.63,-25,1
1614007087,2021-02-22 16:18,53.79,1000.27,1026.06,214,11.66,2.62,-25,1
1614007148,2021-02-22 16:19,53.74,1000.25,1026.04,214,11.67,2.61,-25,1
1614007209,2021-02-22 16:20,53.73,1000.26,1026.05,214,11.69,2.63,-24,1
1614007269,2021-02-22 16:21,53.94,1000.27,1026.05,214,11.66,2.66,-25,1
1614007330,2021-02-22 16:22,54.09,1000.28,1026.06,214,11.61,2.65,-25,1
1614007391,2021-02-22 16:23,54.20,1000.29,1026.07,214,11.63,2.70,-25,1
1614007454,2021-02-22 16:24,54.02,1000.32,1026.10,214,11.68,2.70,-25,1
1614007515,2021-02-22 16:25,54.03,1000.33,1026.11,214,11.65,2.67,-25,1
1614007576,2021-02-22 16:26,54.22,1000.34,1026.12,214,11.64,2.71,-24,1
1614007636,2021-02-22 16:27,54.33,1000.32,1026.11,214,11.58,2.68,-25,1
1614007697,2021-02-22 16:28,54.56,1000.32,1026.11,214,11.53,2.70,-25,1
1614007758,2021-02-22 16:29,54.67,1000.33,1026.12,214,11.51,2.71,-23,1
1614007819,2021-02-22 16:30,54.78,1000.31,1026.09,214,11.48,2.71,-24,1
1614007880,2021-02-22 16:31,54.73,1000.34,1026.13,214,11.46,2.68,-25,1
1614008067,2021-02-22 16:34,54.92,1000.39,1026.17,214,11.39,2.66,-25,1
1614008127,2021-02-22 16:35,55.00,1000.38,1026.16,214,11.36,2.65,-25,1
1614008187,2021-02-22 16:36,55.39,1000.40,1026.18,214,11.30,2.70,-25,1
1614008248,2021-02-22 16:37,55.32,1000.43,1026.22,214,11.22,2.60,-24,1
1614008309,2021-02-22 16:38,55.08,1000.46,1026.24,214,11.24,2.56,-26,1
1614008370,2021-02-22 16:39,55.26,1000.45,1026.23,214,11.29,2.65,-25,1
1614008430,2021-02-22 16:40,55.14,1000.46,1026.24,214,11.29,2.62,-25,1
1614008490,2021-02-22 16:41,55.12,1000.45,1026.23,214,11.26,2.59,-25,1
1614008550,2021-02-22 16:42,55.23,1000.50,1026.28,214,11.21,2.57,-25,1
1614008610,2021-02-22 16:43,55.31,1000.48,1026.27,214,11.22,2.60,-24,1
1614008671,2021-02-22 16:44,55.23,1000.47,1026.25,214,11.21,2.57,-25,1
1614008732,2021-02-22 16:45,55.33,1000.45,1026.23,214,11.20,2.59,-24,1
1614008793,2021-02-22 16:46,55.69,1000.45,1026.23,214,11.19,2.67,-25,1
1614008854,2021-02-22 16:47,56.23,1000.49,1026.28,214,11.15,2.77,-24,1
1614008915,2021-02-22 16:48,56.56,1000.48,1026.26,214,11.12,2.82,-25,1
1614008975,2021-02-22 16:49,56.87,1000.50,1026.28,214,11.07,2.85,-25,1
1614009036,2021-02-22 16:50,56.89,1000.53,1026.31,214,11.05,2.84,-24,1
1614009097,2021-02-22 16:51,57.38,1000.56,1026.35,214,11.03,2.94,-24,1
1614009158,2021-02-22 16:52,57.04,1000.51,1026.30,214,11.02,2.85,-24,1
1614009219,2021-02-22 16:53,57.32,1000.55,1026.34,214,10.99,2.89,-25,1
1614009279,2021-02-22 16:54,57.39,1000.55,1026.33,214,10.94,2.86,-25,1
1614009339,2021-02-22 16:55,57.56,1000.55,1026.33,214,10.91,2.87,-25,1
1614009400,2021-02-22 16:56,57.63,1000.53,1026.31,214,10.87,2.85,-25,1
1614009460,2021-02-22 16:57,57.85,1000.55,1026.33,214,10.85,2.89,-24,1
1614009521,2021-02-22 16:58,57.95,1000.56,1026.34,214,10.84,2.90,-25,1
1614009581,2021-02-22 16:59,57.97,1000.62,1026.40,214,10.83,2.90,-24,1
1614009642,2021-02-22 17:00,58.12,1000.62,1026.40,214,10.81,2.91,-24,1
1614009703,2021-02-22 17:01,58.38,1000.64,1026.42,214,10.70,2.87,-24,1
1614009823,2021-02-22 17:03,58.56,1000.66,1026.44,214,10.65,2.87,-25,1
1614009947,2021-02-22 17:05,58.66,1000.69,1026.47,214,10.63,2.88,-25,1
1614010008,2021-02-22 17:06,58.63,1000.70,1026.48,214,10.64,2.88,-24,1
1614010068,2021-02-22 17:07,58.70,1000.67,1026.46,214,10.64,2.89,-25,1
1614010129,2021-02-22 17:08,58.53,1000.70,1026.49,214,10.60,2.82,-24,1
1614010196,2021-02-22 17:09,58.58,1000.70,1026.49,214,10.57,2.80,-24,1
1614010253,2021-02-22 17:10,58.65,1000.70,1026.48,214,10.53,2.78,-24,1
1614010314,2021-02-22 17:11,58.69,1000.70,1026.48,214,10.49,2.75,-25,1
1614010375,2021-02-22 17:12,58.84,1000.68,1026.47,214,10.48,2.78,-25,1
1614010436,2021-02-22 17:13,58.86,1000.64,1026.43,214,10.44,2.74,-24,1
1614010497,2021-02-22 17:14,58.90,1000.68,1026.46,214,10.42,2.74,-25,1
1614010558,2021-02-22 17:15,58.95,1000.68,1026.46,214,10.39,2.72,-24,1
1614010618,2021-02-22 17:16,58.94,1000.68,1026.47,214,10.35,2.68,-25,1
1614010679,2021-02-22 17:17,58.99,1000.69,1026.48,214,10.31,2.65,-25,1
1614010740,2021-02-22 17:19,59.05,1000.68,1026.46,214,10.32,2.68,-25,1
1614010800,2021-02-22 17:20,59.31,1000.68,1026.46,214,10.26,2.68,-25,1
1614010861,2021-02-22 17:21,59.24,1000.69,1026.47,214,10.21,2.62,-24,1
1614010921,2021-02-22 17:22,59.27,1000.67,1026.45,214,10.16,2.58,-26,1
1614010988,2021-02-22 17:23,59.39,1000.70,1026.48,214,10.16,2.61,-31,1
1614011174,2021-02-22 17:26,59.48,1000.68,1026.47,214,10.09,2.56,-25,1
1614011234,2021-02-22 17:27,59.65,1000.69,1026.47,214,10.04,2.56,-32,1
1614011294,2021-02-22 17:28,59.69,1000.68,1026.46,214,10.02,2.55,-25,1
1614011421,2021-02-22 17:30,59.96,1000.70,1026.49,214,9.97,2.56,-25,1
1614011481,2021-02-22 17:31,60.20,1000.72,1026.50,214,9.93,2.58,-25,1
1614011544,2021-02-22 17:32,60.11,1000.72,1026.51,214,9.92,2.55,-25,1
1614011605,2021-02-22 17:33,60.29,1000.75,1026.54,214,9.91,2.58,-25,1
1614011665,2021-02-22 17:34,60.36,1000.75,1026.53,214,9.89,2.58,-26,1
1614011726,2021-02-22 17:35,60.32,1000.76,1026.55,214,9.87,2.55,-24,1
1614011787,2021-02-22 17:36,60.43,1000.82,1026.60,214,9.85,2.56,-25,1
1614011848,2021-02-22 17:37,60.44,1000.82,1026.60,214,9.84,2.55,-24,1
1614011971,2021-02-22 17:39,60.60,1000.93,1026.71,214,9.81,2.56,-24,1
1614012033,2021-02-22 17:40,60.64,1000.91,1026.70,214,9.78,2.54,-24,1
1614012094,2021-02-22 17:41,60.67,1000.94,1026.72,214,9.77,2.54,-24,1
1614012155,2021-02-22 17:42,60.70,1000.92,1026.71,214,9.75,2.53,-25,1
1614012215,2021-02-22 17:43,60.76,1000.97,1026.75,214,9.74,2.53,-24,1
1614012279,2021-02-22 17:44,60.92,1000.97,1026.75,214,9.71,2.54,-24,1
1614012340,2021-02-22 17:45,61.05,1000.96,1026.75,214,9.63,2.50,-25,1
1614012400,2021-02-22 17:46,61.13,1001.00,1026.78,214,9.68,2.56,-25,1
1614012461,2021-02-22 17:47,61.28,1000.99,1026.78,214,9.66,2.58,-25,1
1614012522,2021-02-22 17:48,61.34,1000.99,1026.78,214,9.64,2.57,-24,1
1614012583,2021-02-22 17:49,61.33,1001.01,1026.80,214,9.62,2.55,-25,1
1614012643,2021-02-22 17:50,61.43,1001.00,1026.78,214,9.61,2.56,-24,1
1614012703,2021-02-22 17:51,61.42,1001.03,1026.81,214,9.59,2.54,-24,1
1614012764,2021-02-22 17:52,61.44,1001.04,1026.82,214,9.57,2.53,-24,1
1614012887,2021-02-22 17:54,61.38,1001.10,1026.88,214,9.53,2.48,-24,1
1614012951,2021-02-22 17:55,61.40,1001.11,1026.89,214,9.51,2.46,-24,1
1614013011,2021-02-22 17:56,61.50,1001.09,1026.87,214,9.49,2.47,-25,1
1614013072,2021-02-22 17:57,61.38,1001.13,1026.91,214,9.47,2.42,-24,1
1614013133,2021-02-22 17:58,61.54,1001.11,1026.89,214,9.43,2.42,-25,1
1614013194,2021-02-22 17:59,61.35,1001.17,1026.95,214,9.42,2.37,-25,1
1614013255,2021-02-22 18:00,61.50,1001.18,1026.96,214,9.39,2.37,-24,1
1614013315,2021-02-22 18:01,61.58,1001.22,1027.00,214,9.38,2.38,-25,1
1614013436,2021-02-22 18:03,61.53,1001.24,1027.02,214,9.34,2.33,-25,1
1614013496,2021-02-22 18:04,61.64,1001.18,1026.97,214,9.33,2.35,-24,1
1614013678,2021-02-22 18:07,61.74,1001.31,1027.09,214,9.28,2.32,-25,1
1614013739,2021-02-22 18:08,61.77,1001.31,1027.09,214,9.26,2.31,-25,1
1614013806,2021-02-22 18:10,61.89,1001.32,1027.10,214,9.25,2.33,-24,1
1614013863,2021-02-22 18:11,61.93,1001.31,1027.09,214,9.24,2.33,-26,1
1614013924,2021-02-22 18:12,61.87,1001.33,1027.11,214,9.22,2.30,-25,1
1614013985,2021-02-22 18:13,62.00,1001.33,1027.12,214,9.20,2.31,-24,1
1614014048,2021-02-22 18:14,61.93,1001.35,1027.13,214,9.19,2.28,-25,1
1614014109,2021-02-22 18:15,62.03,1001.36,1027.15,214,9.16,2.27,-25,1
1614014170,2021-02-22 18:16,62.03,1001.37,1027.15,214,9.15,2.27,-24,1
1614014230,2021-02-22 18:17,62.26,1001.37,1027.16,214,9.06,2.23,-25,1
1614014290,2021-02-22 18:18,62.64,1001.37,1027.15,214,8.99,2.25,-25,1
1614014350,2021-02-22 18:19,62.80,1001.37,1027.16,214,8.96,2.26,-31,1
1614014410,2021-02-22 18:20,62.81,1001.36,1027.15,214,8.95,2.25,-24,1
1614014471,2021-02-22 18:21,62.90,1001.41,1027.19,214,8.95,2.27,-24,1
1614014531,2021-02-22 18:22,62.79,1001.40,1027.18,214,8.94,2.24,-24,1
1614014591,2021-02-22 18:23,62.74,1001.39,1027.18,214,8.93,2.22,-24,1
1614014651,2021-02-22 18:24,62.67,1001.37,1027.15,214,8.91,2.18,-24,1
1614014711,2021-02-22 18:25,63.09,1001.37,1027.15,214,8.89,2.26,-24,1
1614014771,2021-02-22 18:26,62.71,1001.37,1027.16,214,8.85,2.13,-24,1
1614014831,2021-02-22 18:27,63.19,1001.39,1027.18,214,8.76,2.16,-24,1
1614014891,2021-02-22 18:28,63.54,1001.41,1027.19,214,8.72,2.20,-25,1
1614014952,2021-02-22 18:29,63.53,1001.42,1027.20,214,8.69,2.16,-24,1
1614015012,2021-02-22 18:30,63.59,1001.44,1027.23,214,8.67,2.16,-24,1
1614015072,2021-02-22 18:31,63.59,1001.44,1027.22,214,8.66,2.15,-24,1
1614015132,2021-02-22 18:32,63.54,1001.43,1027.22,214,8.65,2.13,-25,1
1614015192,2021-02-22 18:33,63.65,1001.47,1027.26,214,8.62,2.12,-25,1
1614015252,2021-02-22 18:34,63.90,1001.52,1027.30,214,8.52,2.08,-24,1
1614015312,2021-02-22 18:35,64.55,1001.56,1027.34,214,8.46,2.17,-25,1
1614015372,2021-02-22 18:36,64.67,1001.58,1027.36,214,8.46,2.19,-25,1
1614015433,2021-02-22 18:37,64.66,1001.56,1027.34,214,8.46,2.19,-25,1
1614015493,2021-02-22 18:38,64.77,1001.59,1027.37,214,8.46,2.22,-25,1
1614015553,2021-02-22 18:39,64.71,1001.60,1027.38,214,8.46,2.20,-24,1
1614015613,2021-02-22 18:40,64.70,1001.65,1027.44,214,8.45,2.19,-24,1
1614015674,2021-02-22 18:41,64.69,1001.66,1027.44,214,8.45,2.19,-24,1
1614015734,2021-02-22 18:42,64.61,1001.68,1027.47,214,8.45,2.17,-24,1
1614015794,2021-02-22 18:43,64.60,1001.69,1027.47,214,8.44,2.16,-24,1
1614015855,2021-02-22 18:44,64.54,1001.65,1027.43,214,8.44,2.15,-24,1
1614015916,2021-02-22 18:45,64.57,1001.66,1027.45,214,8.43,2.14,-24,1
1614015977,2021-02-22 18:46,64.68,1001.64,1027.43,214,8.41,2.15,-24,1
1614016037,2021-02-22 18:47,64.66,1001.62,1027.40,214,8.41,2.15,-24,1
1614016098,2021-02-22 18:48,64.67,1001.66,1027.44,214,8.40,2.14,-25,1
1614016159,2021-02-22 18:49,64.67,1001.67,1027.46,214,8.39,2.13,-24,1
1614016219,2021-02-22 18:50,64.76,1001.70,1027.48,214,8.37,2.13,-27,1
1614016280,2021-02-22 18:51,64.92,1001.71,1027.49,214,8.36,2.16,-24,1
1614016341,2021-02-22 18:52,64.96,1001.72,1027.51,214,8.34,2.14,-24,1
1614016402,2021-02-22 18:53,64.89,1001.74,1027.52,214,8.31,2.10,-24,1
1614016463,2021-02-22 18:54,64.98,1001.75,1027.53,214,8.30,2.11,-24,1
1614016524,2021-02-22 18:55,64.98,1001.79,1027.57,214,8.28,2.09,-24,1
1614016584,2021-02-22 18:56,65.01,1001.79,1027.57,214,8.27,2.09,-25,1
1614016645,2021-02-22 18:57,64.87,1001.81,1027.60,214,8.23,2.02,-25,1
1614016706,2021-02-22 18:58,65.42,1001.85,1027.63,214,8.18,2.09,-24,1
1614016767,2021-02-22 18:59,65.44,1001.87,1027.65,214,8.15,2.07,-24,1
1614016827,2021-02-22 19:00,65.54,1001.90,1027.68,214,8.11,2.05,-24,1
1614017011,2021-02-22 19:03,65.77,1001.90,1027.68,214,8.05,2.04,-24,1
1614017071,2021-02-22 19:04,65.59,1001.90,1027.68,214,8.05,2.00,-25,1
1614017131,2021-02-22 19:05,65.53,1001.89,1027.67,214,8.05,1.99,-24,1
1614017192,2021-02-22 19:06,65.38,1001.88,1027.67,214,8.04,1.95,-24,1
1614017253,2021-02-22 19:07,65.36,1001.86,1027.64,214,8.02,1.93,-25,1
1614017314,2021-02-22 19:08,66.07,1001.84,1027.62,214,7.94,2.00,-25,1
1614017376,2021-02-22 19:09,65.71,1001.82,1027.60,214,7.93,1.91,-25,1
1614017437,2021-02-22 19:10,65.71,1001.86,1027.64,214,7.93,1.91,-24,1
1614017498,2021-02-22 19:11,65.79,1001.86,1027.64,214,7.93,1.93,-24,1
1614017558,2021-02-22 19:12,65.74,1001.87,1027.66,214,7.90,1.89,-24,1
1614017619,2021-02-22 19:13,65.65,1001.84,1027.63,214,7.85,1.83,-24,1
1614017680,2021-02-22 19:14,65.86,1001.86,1027.64,214,7.83,1.85,-23,1
1614017741,2021-02-22 19:15,66.00,1001.88,1027.66,214,7.83,1.88,-24,1
1614017802,2021-02-22 19:16,65.58,1001.90,1027.68,214,7.79,1.75,-24,1
1614017862,2021-02-22 19:17,66.12,1001.92,1027.70,214,7.75,1.83,-25,1
1614017923,2021-02-22 19:18,66.37,1001.93,1027.71,214,7.73,1.86,-24,1
1614017984,2021-02-22 19:19,66.33,1001.93,1027.71,214,7.72,1.84,-24,1
1614018045,2021-02-22 19:20,66.29,1001.92,1027.70,214,7.72,1.84,-24,1
1614018105,2021-02-22 19:21,66.14,1001.93,1027.71,214,7.71,1.80,-24,1
1614018166,2021-02-22 19:22,66.15,1001.95,1027.73,214,7.69,1.78,-24,1
1614018288,2021-02-22 19:24,66.36,1001.98,1027.76,214,7.64,1.78,-25,1
1614018349,2021-02-22 19:25,66.42,1002.01,1027.79,214,7.62,1.77,-25,1
1614018411,2021-02-22 19:26,66.39,1002.04,1027.82,214,7.60,1.74,-25,1
1614018472,2021-02-22 19:27,66.56,1002.02,1027.81,214,7.56,1.74,-25,1
1614018532,2021-02-22 19:28,66.62,1002.03,1027.81,214,7.54,1.73,-25,1
1614018594,2021-02-22 19:29,66.71,1002.02,1027.81,214,7.53,1.74,-24,1
1614018655,2021-02-22 19:30,66.77,1002.03,1027.82,214,7.51,1.74,-25,1
1614018715,2021-02-22 19:31,66.91,1002.06,1027.85,214,7.49,1.75,-24,1
1614018775,2021-02-22 19:32,66.98,1002.06,1027.85,214,7.47,1.74,-25,1
1614018835,2021-02-22 19:33,67.09,1002.11,1027.89,214,7.36,1.66,-24,1
1614018897,2021-02-22 19:34,67.47,1002.08,1027.86,214,7.31,1.69,-24,1
1614018958,2021-02-22 19:35,67.45,1002.09,1027.87,214,7.31,1.69,-24,1
1614019018,2021-02-22 19:36,67.51,1002.06,1027.84,214,7.31,1.70,-24,1
1614019078,2021-02-22 19:37,67.36,1002.10,1027.89,214,7.28,1.64,-24,1
1614019139,2021-02-22 19:38,67.31,1002.10,1027.88,214,7.27,1.62,-24,1
1614019322,2021-02-22 19:42,67.70,1002.10,1027.88,214,7.21,1.64,-24,1
1614019443,2021-02-22 19:44,67.77,1002.16,1027.94,214,7.12,1.57,-25,1
1614019504,2021-02-22 19:45,68.01,1002.15,1027.93,214,7.10,1.60,-25,1
1614019565,2021-02-22 19:46,68.06,1002.14,1027.92,214,7.08,1.59,-24,1
1614019627,2021-02-22 19:47,68.12,1002.16,1027.94,214,7.06,1.59,-24,1
1614019688,2021-02-22 19:48,68.46,1002.18,1027.96,214,7.05,1.65,-24,1
1614019749,2021-02-22 19:49,68.27,1002.21,1027.99,214,7.03,1.59,-24,1
1614019873,2021-02-22 19:51,68.96,1002.27,1028.05,214,6.98,1.68,-24,1
1614019934,2021-02-22 19:52,68.44,1002.25,1028.04,214,6.96,1.55,-24,1
1614019995,2021-02-22 19:53,68.45,1002.28,1028.06,214,6.94,1.54,-24,1
1614020055,2021-02-22 19:54,68.44,1002.24,1028.02,214,6.93,1.53,-24,1
1614020177,2021-02-22 19:56,67.92,1002.27,1028.05,214,6.80,1.30,-24,1
1614020238,2021-02-22 19:57,68.59,1002.29,1028.07,214,6.76,1.39,-24,1
1614020306,2021-02-22 19:58,68.91,1002.32,1028.10,214,6.74,1.44,-24,1
1614020365,2021-02-22 19:59,69.12,1002.30,1028.08,214,6.74,1.48,-24,1
1614020425,2021-02-22 20:00,69.05,1002.27,1028.06,214,6.74,1.47,-25,1
1614020486,2021-02-22 20:01,69.01,1002.29,1028.08,214,6.71,1.43,-25,1
1614020607,2021-02-22 20:03,68.57,1002.29,1028.07,214,6.70,1.33,-25,1
1614020668,2021-02-22 20:04,68.74,1002.21,1028.00,214,6.67,1.34,-24,1
1614020729,2021-02-22 20:05,68.99,1002.28,1028.07,214,6.65,1.37,-24,1
1614020790,2021-02-22 20:06,69.27,1002.28,1028.07,214,6.61,1.39,-24,1
1614020851,2021-02-22 20:07,69.39,1002.27,1028.05,214,6.60,1.40,-24,1
1614020912,2021-02-22 20:08,69.13,1002.27,1028.06,214,6.59,1.34,-24,1
1614020972,2021-02-22 20:09,69.42,1002.25,1028.03,214,6.57,1.38,-24,1
1614021093,2021-02-22 20:11,69.27,1002.30,1028.08,214,6.53,1.31,-24,1
1614021216,2021-02-22 20:13,69.48,1002.31,1028.10,214,6.50,1.32,-25,1
1614021277,2021-02-22 20:14,69.57,1002.34,1028.13,214,6.49,1.33,-24,1
1614021337,2021-02-22 20:15,69.60,1002.33,1028.11,214,6.46,1.31,-24,1
1614021404,2021-02-22 20:16,69.80,1002.34,1028.12,214,6.45,1.34,-24,1
1614021461,2021-02-22 20:17,69.87,1002.36,1028.14,214,6.44,1.34,-24,1
1614021522,2021-02-22 20:18,69.89,1002.39,1028.18,214,6.42,1.33,-24,1
1614021583,2021-02-22 20:19,70.03,1002.44,1028.23,214,6.40,1.34,-24,1
1614021644,2021-02-22 20:20,70.10,1002.42,1028.20,214,6.39,1.34,-25,1
1614021705,2021-02-22 20:21,70.05,1002.44,1028.22,214,6.38,1.32,-25,1
1614021765,2021-02-22 20:22,70.22,1002.40,1028.19,214,6.37,1.35,-24,1
1614021826,2021-02-22 20:23,70.32,1002.43,1028.22,214,6.38,1.38,-24,1
1614021887,2021-02-22 20:24,70.27,1002.43,1028.21,214,6.37,1.36,-24,1
1614021952,2021-02-22 20:25,70.32,1002.45,1028.24,214,6.34,1.34,-24,1
1614022013,2021-02-22 20:26,70.50,1002.49,1028.27,214,6.33,1.36,-24,1
1614022073,2021-02-22 20:27,70.69,1002.48,1028.26,214,6.31,1.38,-24,1
1614022137,2021-02-22 20:28,70.75,1002.49,1028.28,214,6.31,1.40,-24,1
1614022198,2021-02-22 20:29,70.74,1002.51,1028.29,214,6.29,1.37,-24,1
1614022259,2021-02-22 20:30,70.77,1002.50,1028.28,214,6.28,1.37,-23,1
1614022319,2021-02-22 20:31,70.81,1002.50,1028.29,214,6.26,1.36,-24,1
1614022379,2021-02-22 20:32,70.89,1002.49,1028.27,214,6.24,1.36,-24,1
1614022440,2021-02-22 20:34,71.12,1002.52,1028.30,214,6.19,1.35,-26,1
1614022501,2021-02-22 20:35,71.47,1002.53,1028.31,214,6.13,1.36,-25,1
1614022562,2021-02-22 20:36,71.61,1002.52,1028.30,214,6.13,1.39,-24,1
1614022625,2021-02-22 20:37,71.52,1002.56,1028.34,214,6.13,1.37,-24,1
1614022686,2021-02-22 20:38,71.62,1002.53,1028.31,214,6.10,1.36,-24,1
1614022746,2021-02-22 20:39,71.65,1002.55,1028.34,214,6.09,1.36,-23,1
1614022806,2021-02-22 20:40,71.82,1002.53,1028.31,214,6.09,1.39,-23,1
1614022926,2021-02-22 20:42,71.92,1002.53,1028.32,214,6.06,1.38,-24,1
1614022987,2021-02-22 20:43,71.82,1002.54,1028.32,214,6.05,1.35,-24,1
1614023047,2021-02-22 20:44,72.16,1002.51,1028.29,214,6.07,1.44,-24,1
1614023107,2021-02-22 20:45,72.05,1002.54,1028.32,214,6.08,1.43,-24,1
1614023167,2021-02-22 20:46,71.89,1002.58,1028.37,214,6.06,1.38,-24,1
1614023227,2021-02-22 20:47,71.78,1002.58,1028.36,214,6.04,1.34,-24,1
1614023287,2021-02-22 20:48,71.66,1002.58,1028.37,214,6.02,1.29,-24,1
1614023348,2021-02-22 20:49,72.01,1002.59,1028.37,214,5.98,1.32,-24,1
1614023409,2021-02-22 20:50,72.36,1002.58,1028.36,214,5.96,1.37,-33,1
1614023470,2021-02-22 20:51,72.49,1002.58,1028.37,214,5.96,1.40,-24,1
1614023532,2021-02-22 20:52,72.28,1002.60,1028.39,214,5.94,1.34,-24,1
1614023595,2021-02-22 20:53,71.84,1002.61,1028.40,214,5.93,1.24,-24,1
1614023657,2021-02-22 20:54,71.93,1002.64,1028.42,214,5.92,1.25,-25,1
1614023718,2021-02-22 20:55,71.93,1002.65,1028.43,214,5.91,1.24,-24,1
1614023840,2021-02-22 20:57,72.38,1002.63,1028.42,214,5.89,1.31,-25,1
1614023901,2021-02-22 20:58,72.43,1002.64,1028.42,214,5.88,1.31,-25,1
1614023962,2021-02-22 20:59,72.50,1002.61,1028.39,214,5.88,1.32,-24,1
1614024022,2021-02-22 21:00,72.58,1002.60,1028.38,214,5.87,1.33,-24,1
1614024082,2021-02-22 21:01,72.54,1002.63,1028.41,214,5.85,1.30,-24,1
1614024203,2021-02-22 21:03,72.79,1002.65,1028.43,214,5.84,1.34,-24,1
1614024263,2021-02-22 21:04,72.68,1002.62,1028.40,214,5.83,1.31,-24,1
1614024323,2021-02-22 21:05,72.65,1002.63,1028.42,214,5.80,1.27,-24,1
1614024384,2021-02-22 21:06,72.80,1002.63,1028.41,214,5.81,1.31,-24,1
1614024445,2021-02-22 21:07,72.72,1002.64,1028.43,214,5.79,1.28,-24,1
1614024507,2021-02-22 21:08,72.69,1002.54,1028.32,214,5.77,1.25,-24,1
1614024568,2021-02-22 21:09,72.83,1002.65,1028.44,214,5.77,1.28,-23,1
1614024629,2021-02-22 21:10,72.54,1002.67,1028.46,214,5.73,1.18,-24,1
1614024693,2021-02-22 21:11,72.77,1002.71,1028.50,214,5.71,1.21,-23,1
1614024753,2021-02-22 21:12,74.46,1002.71,1028.49,214,5.62,1.44,-24,1
1614024813,2021-02-22 21:13,74.72,1002.69,1028.48,214,5.61,1.48,-24,1
1614024873,2021-02-22 21:14,73.82,1002.67,1028.46,214,5.60,1.30,-24,1
1614024933,2021-02-22 21:15,73.95,1002.64,1028.43,214,5.54,1.27,-25,1
1614024993,2021-02-22 21:16,73.89,1002.65,1028.43,214,5.53,1.25,-25,1
1614025053,2021-02-22 21:17,75.36,1002.64,1028.43,214,5.49,1.48,-25,1
1614025114,2021-02-22 21:18,75.90,1002.61,1028.40,214,5.45,1.54,-24,1
1614025234,2021-02-22 21:20,76.17,1002.67,1028.45,214,5.43,1.57,-24,1
1614025294,2021-02-22 21:21,77.57,1002.67,1028.45,214,5.34,1.74,-25,1
1614025354,2021-02-22 21:22,78.91,1002.70,1028.49,214,5.26,1.90,-24,1
1614025414,2021-02-22 21:23,79.44,1002.67,1028.45,214,5.22,1.96,-25,1
1614025474,2021-02-22 21:24,79.38,1002.71,1028.49,214,5.20,1.93,-24,1
1614025534,2021-02-22 21:25,78.98,1002.72,1028.50,214,5.25,1.91,-24,1
1614025595,2021-02-22 21:26,78.37,1002.75,1028.53,214,5.26,1.81,-24,1
1614025655,2021-02-22 21:27,78.43,1002.75,1028.54,214,5.33,1.88,-25,1
1614025715,2021-02-22 21:28,78.20,1002.76,1028.54,214,5.36,1.87,-24,1
1614025775,2021-02-22 21:29,77.44,1002.76,1028.54,214,5.41,1.79,-24,1
1614025835,2021-02-22 21:30,76.90,1002.76,1028.54,214,5.45,1.73,-25,1
1614025903,2021-02-22 21:31,76.78,1002.78,1028.56,214,5.47,1.72,-25,1
1614025966,2021-02-22 21:32,76.96,1002.81,1028.60,214,5.48,1.77,-25,1
1614026023,2021-02-22 21:33,77.00,1002.83,1028.61,214,5.50,1.79,-24,1
1614026091,2021-02-22 21:34,76.84,1002.84,1028.63,214,5.51,1.77,-24,1
1614026148,2021-02-22 21:35,76.94,1002.87,1028.65,214,5.54,1.82,-24,1
1614026209,2021-02-22 21:36,76.83,1002.87,1028.66,214,5.55,1.81,-24,1
1614026270,2021-02-22 21:37,76.69,1002.88,1028.66,214,5.57,1.81,-24,1
1614026331,2021-02-22 21:38,76.63,1002.89,1028.67,214,5.58,1.80,-24,1
1614026392,2021-02-22 21:39,76.63,1002.87,1028.66,214,5.60,1.82,-24,1
1614026452,2021-02-22 21:40,76.63,1002.90,1028.68,214,5.61,1.83,-24,1
1614026513,2021-02-22 21:41,76.99,1002.95,1028.74,214,5.55,1.84,-24,1
1614026575,2021-02-22 21:42,77.65,1002.95,1028.73,214,5.49,1.90,-24,1
1614026697,2021-02-22 21:44,78.43,1002.93,1028.71,214,5.45,2.00,-24,1
1614026757,2021-02-22 21:45,77.62,1002.93,1028.71,214,5.49,1.90,-23,1
1614026818,2021-02-22 21:46,76.95,1002.90,1028.69,214,5.51,1.79,-24,1
1614026881,2021-02-22 21:48,76.71,1002.92,1028.70,214,5.53,1.77,-23,1
1614026942,2021-02-22 21:49,76.55,1002.90,1028.69,214,5.54,1.75,-24,1
1614027003,2021-02-22 21:50,76.51,1002.92,1028.70,214,5.55,1.75,-25,1
1614027066,2021-02-22 21:51,76.46,1002.91,1028.69,214,5.54,1.73,-24,1
1614027127,2021-02-22 21:52,76.35,1002.91,1028.69,214,5.54,1.71,-24,1
1614027188,2021-02-22 21:53,76.31,1002.91,1028.70,214,5.52,1.69,-24,1
1614027251,2021-02-22 21:54,76.94,1002.94,1028.72,214,5.47,1.75,-27,1
1614027312,2021-02-22 21:55,78.15,1003.02,1028.80,214,5.40,1.90,-24,1
1614027433,2021-02-22 21:57,77.06,1003.10,1028.88,214,5.44,1.75,-25,1
1614027496,2021-02-22 21:58,77.17,1003.08,1028.87,214,5.43,1.76,-24,1
1614027559,2021-02-22 21:59,76.94,1003.08,1028.86,214,5.45,1.73,-24,1
1614027620,2021-02-22 22:00,76.97,1003.07,1028.85,214,5.45,1.74,-24,1
1614027681,2021-02-22 22:01,77.35,1003.08,1028.86,214,5.38,1.74,-27,1
1614027802,2021-02-22 22:03,77.61,1003.12,1028.91,214,5.35,1.76,-24,1
1614027862,2021-02-22 22:04,78.57,1003.10,1028.88,214,5.31,1.89,-24,1
1614027923,2021-02-22 22:05,78.00,1003.12,1028.91,214,5.33,1.81,-24,1
1614027986,2021-02-22 22:06,78.77,1003.11,1028.89,214,5.26,1.88,-24,1
1614028047,2021-02-22 22:07,78.20,1003.11,1028.89,214,5.24,1.76,-25,1
1614028111,2021-02-22 22:08,79.49,1003.15,1028.93,214,5.20,1.95,-24,1
1614028172,2021-02-22 22:09,79.65,1003.10,1028.88,214,5.20,1.98,-24,1
1614028233,2021-02-22 22:10,78.38,1003.08,1028.87,214,5.24,1.79,-25,1
1614028294,2021-02-22 22:11,77.63,1003.07,1028.85,214,5.27,1.68,-24,1
1614028355,2021-02-22 22:12,77.41,1003.10,1028.88,214,5.29,1.66,-25,1
1614028415,2021-02-22 22:13,77.32,1003.10,1028.89,214,5.28,1.64,-24,1
1614028476,2021-02-22 22:14,77.83,1003.11,1028.89,214,5.25,1.70,-24,1
1614028599,2021-02-22 22:16,77.90,1003.14,1028.92,214,5.29,1.75,-23,1
1614028662,2021-02-22 22:17,77.85,1003.15,1028.93,214,5.31,1.76,-24,1
1614028786,2021-02-22 22:19,77.35,1003.15,1028.94,214,5.33,1.69,-25,1
1614028847,2021-02-22 22:20,77.37,1003.15,1028.93,214,5.34,1.71,-24,1
1614028908,2021-02-22 22:21,77.00,1003.14,1028.92,214,5.33,1.63,-24,1
1614028968,2021-02-22 22:22,76.92,1003.15,1028.93,214,5.32,1.60,-24,1
1614029096,2021-02-22 22:24,77.02,1003.15,1028.94,214,5.31,1.61,-25,1
1614029153,2021-02-22 22:25,77.03,1003.13,1028.92,214,5.30,1.61,-24,1
1614029214,2021-02-22 22:26,76.82,1003.19,1028.97,214,5.29,1.56,-24,1
1614029275,2021-02-22 22:27,76.34,1003.19,1028.97,214,5.28,1.46,-24,1
1614029336,2021-02-22 22:28,76.33,1003.19,1028.97,214,5.27,1.45,-24,1
1614029397,2021-02-22 22:29,76.11,1003.17,1028.95,214,5.27,1.41,-24,1
1614029519,2021-02-22 22:31,76.04,1003.20,1028.98,214,5.26,1.38,-25,1
1614029580,2021-02-22 22:33,76.07,1003.19,1028.97,214,5.25,1.38,-33,1
1614029641,2021-02-22 22:34,76.09,1003.21,1028.99,214,5.21,1.35,-24,1
1614029701,2021-02-22 22:35,76.10,1003.22,1029.00,214,5.20,1.34,-24,1
1614029761,2021-02-22 22:36,76.25,1003.26,1029.04,214,5.19,1.36,-24,1
1614029822,2021-02-22 22:37,76.45,1003.24,1029.03,214,5.18,1.38,-24,1
1614029882,2021-02-22 22:38,75.93,1003.26,1029.04,214,5.16,1.27,-25,1
1614029942,2021-02-22 22:39,75.57,1003.28,1029.06,214,5.14,1.18,-26,1
1614030002,2021-02-22 22:40,75.78,1003.28,1029.07,214,5.14,1.22,-24,1
1614030062,2021-02-22 22:41,76.02,1003.29,1029.08,214,5.13,1.26,-25,1
1614030122,2021-02-22 22:42,76.23,1003.27,1029.05,214,5.12,1.28,-25,1
1614030182,2021-02-22 22:43,76.44,1003.30,1029.08,214,5.10,1.30,-25,1
1614030242,2021-02-22 22:44,76.67,1003.30,1029.09,214,5.06,1.31,-25,1
1614030303,2021-02-22 22:45,76.79,1003.29,1029.08,214,5.04,1.31,-24,1
1614030363,2021-02-22 22:46,76.79,1003.31,1029.09,214,5.03,1.30,-24,1
1614030423,2021-02-22 22:47,76.82,1003.33,1029.11,214,5.02,1.29,-24,1
1614030483,2021-02-22 22:48,76.64,1003.31,1029.09,214,5.02,1.26,-24,1
1614030667,2021-02-22 22:51,75.92,1003.34,1029.13,214,4.99,1.10,-24,1
1614030728,2021-02-22 22:52,75.91,1003.36,1029.14,214,4.97,1.08,-24,1
1614030793,2021-02-22 22:53,75.87,1003.34,1029.12,214,4.94,1.04,-24,1
1614030852,2021-02-22 22:54,75.87,1003.35,1029.13,214,4.91,1.01,-25,1
1614030913,2021-02-22 22:55,75.89,1003.33,1029.12,214,4.89,1.00,-25,1
1614030974,2021-02-22 22:56,76.11,1003.35,1029.13,214,4.85,1.00,-24,1
1614031035,2021-02-22 22:57,76.12,1003.33,1029.11,214,4.83,0.98,-24,1
1614031096,2021-02-22 22:58,76.05,1003.34,1029.12,214,4.82,0.96,-24,1
1614031157,2021-02-22 22:59,76.03,1003.34,1029.13,214,4.81,0.95,-24,1
1614031224,2021-02-22 23:00,76.25,1003.34,1029.12,214,4.80,0.98,-24,1
1614031282,2021-02-22 23:01,76.00,1003.32,1029.10,214,4.77,0.90,-24,1
1614031403,2021-02-22 23:03,75.79,1003.36,1029.15,214,4.71,0.81,-23,1
1614031464,2021-02-22 23:04,75.66,1003.41,1029.19,214,4.69,0.76,-24,1
1614031524,2021-02-22 23:05,75.50,1003.44,1029.22,214,4.65,0.69,-24,1
1614031585,2021-02-22 23:06,75.59,1003.42,1029.20,214,4.64,0.70,-23,1
1614031646,2021-02-22 23:07,75.56,1003.43,1029.21,214,4.62,0.68,-24,1
1614031707,2021-02-22 23:08,75.23,1003.43,1029.21,214,4.58,0.58,-24,1
1614031767,2021-02-22 23:09,75.02,1003.40,1029.18,214,4.55,0.51,-24,1
1614031828,2021-02-22 23:10,75.53,1003.35,1029.14,214,4.53,0.58,-24,1
1614031889,2021-02-22 23:11,75.57,1003.43,1029.21,214,4.48,0.54,-24,1
1614031950,2021-02-22 23:12,75.41,1003.40,1029.18,214,4.47,0.50,-23,1
1614032011,2021-02-22 23:13,75.32,1003.41,1029.19,214,4.45,0.47,-24,1
1614032072,2021-02-22 23:14,75.46,1003.43,1029.21,214,4.44,0.48,-24,1
1614032139,2021-02-22 23:15,75.50,1003.44,1029.22,214,4.41,0.46,-24,1
1614032196,2021-02-22 23:16,75.27,1003.43,1029.22,214,4.39,0.40,-24,1
1614032256,2021-02-22 23:17,75.28,1003.45,1029.23,214,4.34,0.35,-24,1
1614032439,2021-02-22 23:20,75.50,1003.48,1029.27,214,4.26,0.32,-24,1
1614032500,2021-02-22 23:21,75.66,1003.50,1029.29,214,4.24,0.33,-25,1
1614032560,2021-02-22 23:22,75.94,1003.59,1029.37,214,4.24,0.38,-25,1
1614032621,2021-02-22 23:23,75.91,1003.60,1029.39,214,4.23,0.36,-24,1
1614032682,2021-02-22 23:24,76.01,1003.64,1029.42,214,4.22,0.37,-24,1
1614032803,2021-02-22 23:26,76.25,1003.62,1029.40,214,4.21,0.40,-24,1
1614032864,2021-02-22 23:27,76.14,1003.67,1029.45,214,4.20,0.38,-24,1
1614032925,2021-02-22 23:28,76.21,1003.67,1029.45,214,4.19,0.38,-23,1
1614032985,2021-02-22 23:29,76.35,1003.71,1029.49,214,4.18,0.39,-24,1
1614033045,2021-02-22 23:30,76.53,1003.71,1029.49,214,4.17,0.42,-25,1
1614033105,2021-02-22 23:31,76.58,1003.74,1029.52,214,4.15,0.41,-24,1
1614033165,2021-02-22 23:32,76.53,1003.77,1029.56,214,4.14,0.39,-24,1
1614033225,2021-02-22 23:33,76.54,1003.81,1029.59,214,4.14,0.39,-24,1
1614033286,2021-02-22 23:34,76.63,1003.83,1029.61,214,4.13,0.40,-24,1
1614033346,2021-02-22 23:35,76.70,1003.81,1029.59,214,4.12,0.40,-24,1
1614033406,2021-02-22 23:36,76.66,1003.80,1029.58,214,4.11,0.38,-24,1
1614033466,2021-02-22 23:37,76.56,1003.83,1029.61,214,4.11,0.36,-24,1
1614033526,2021-02-22 23:38,76.42,1003.85,1029.63,214,4.10,0.33,-24,1
1614033586,2021-02-22 23:39,76.26,1003.84,1029.63,214,4.09,0.29,-24,1
1614033646,2021-02-22 23:40,76.23,1003.88,1029.66,214,4.08,0.27,-24,1
1614033708,2021-02-22 23:41,76.43,1003.92,1029.70,214,4.07,0.30,-24,1
1614033768,2021-02-22 23:42,76.25,1003.92,1029.70,214,4.05,0.25,-26,1
1614033829,2021-02-22 23:43,76.13,1003.92,1029.70,214,4.04,0.22,-24,1
1614033890,2021-02-22 23:44,76.24,1003.96,1029.74,214,4.03,0.23,-24,1
1614033951,2021-02-22 23:45,76.04,1003.96,1029.74,214,4.00,0.16,-24,1
1614034012,2021-02-22 23:46,76.06,1003.99,1029.77,214,3.98,0.15,-24,1
1614034072,2021-02-22 23:47,76.24,1004.01,1029.79,214,3.97,0.17,-23,1
1614034133,2021-02-22 23:48,76.39,1004.01,1029.80,214,3.96,0.19,-23,1
1614034194,2021-02-22 23:49,76.36,1004.02,1029.80,214,3.95,0.17,-24,1
1614034255,2021-02-22 23:50,76.20,1003.99,1029.78,214,3.93,0.12,-24,1
1614034316,2021-02-22 23:51,76.28,1004.03,1029.82,214,3.92,0.13,-24,1
1614034377,2021-02-22 23:52,76.28,1004.02,1029.81,214,3.91,0.12,-24,1
1614034438,2021-02-22 23:53,76.44,1004.06,1029.85,214,3.90,0.14,-23,1
1614034499,2021-02-22 23:54,76.54,1004.06,1029.84,214,3.88,0.14,-24,1
1614034559,2021-02-22 23:55,76.67,1004.12,1029.90,214,3.87,0.15,-24,1
1614034619,2021-02-22 23:56,76.81,1004.13,1029.92,214,3.86,0.17,-24,1
1614034679,2021-02-22 23:57,76.47,1004.13,1029.92,214,3.84,0.09,-24,1