1614034866,2021-02-23 00:01,76.88,1004.19,1029.97,214,3.81,0.13,-24,1
1614034927,2021-02-23 00:02,76.96,1004.19,1029.97,214,3.78,0.11,-24,1
1614035048,2021-02-23 00:04,76.92,1004.25,1030.03,214,3.75,0.08,-24,1
1614035111,2021-02-23 00:05,76.85,1004.25,1030.03,214,3.74,0.06,-24,1
1614035172,2021-02-23 00:06,76.74,1004.27,1030.05,214,3.72,0.02,-24,1
1614035235,2021-02-23 00:07,76.58,1004.26,1030.05,214,3.73,-0.00,-24,1
1614035359,2021-02-23 00:09,76.56,1004.24,1030.02,214,3.69,-0.04,-25,1
1614035420,2021-02-23 00:10,76.67,1004.24,1030.02,214,3.67,-0.04,-24,1
1614035482,2021-02-23 00:11,76.78,1004.23,1030.01,214,3.65,-0.04,-24,1
1614035543,2021-02-23 00:12,76.54,1004.26,1030.04,214,3.64,-0.10,-25,1
1614035607,2021-02-23 00:13,76.45,1004.22,1030.00,214,3.62,-0.13,-24,1
1614035668,2021-02-23 00:14,76.78,1004.20,1029.99,214,3.62,-0.07,-24,1
1614035729,2021-02-23 00:15,76.94,1004.21,1029.99,214,3.61,-0.05,-24,1
1614035790,2021-02-23 00:16,76.87,1004.24,1030.02,214,3.58,-0.10,-23,1
1614035852,2021-02-23 00:17,76.93,1004.26,1030.05,214,3.56,-0.10,-24,1
1614035913,2021-02-23 00:18,76.88,1004.24,1030.03,214,3.54,-0.13,-23,1
1614035974,2021-02-23 00:19,76.96,1004.22,1030.01,214,3.53,-0.13,-24,1
1614036035,2021-02-23 00:20,76.97,1004.24,1030.02,214,3.52,-0.13,-24,1
1614036096,2021-02-23 00:21,76.81,1004.24,1030.02,214,3.51,-0.17,-23,1
1614036157,2021-02-23 00:22,76.81,1004.24,1030.02,214,3.50,-0.18,-24,1
1614036218,2021-02-23 00:23,76.76,1004.24,1030.03,214,3.48,-0.21,-24,1
1614036279,2021-02-23 00:24,76.83,1004.20,1029.99,214,3.48,-0.20,-24,1
1614036340,2021-02-23 00:25,76.87,1004.24,1030.03,214,3.47,-0.20,-24,1
1614036402,2021-02-23 00:26,76.87,1004.22,1030.00,214,3.47,-0.20,-24,1
1614036462,2021-02-23 00:27,76.84,1004.22,1030.01,214,3.47,-0.21,-25,1
1614036524,2021-02-23 00:28,76.76,1004.24,1030.03,214,3.45,-0.24,-24,1
1614036585,2021-02-23 00:29,76.70,1004.25,1030.03,214,3.41,-0.29,-25,1
1614036646,2021-02-23 00:30,76.70,1004.21,1029.99,214,3.41,-0.29,-23,1
1614036707,2021-02-23 00:31,76.95,1004.25,1030.03,214,3.40,-0.25,-25,1
1614036768,2021-02-23 00:32,76.89,1004.26,1030.04,214,3.39,-0.28,-24,1
1614036829,2021-02-23 00:33,76.84,1004.30,1030.08,214,3.39,-0.28,-24,1
1614036889,2021-02-23 00:34,76.82,1004.26,1030.04,214,3.37,-0.31,-24,1
1614036950,2021-02-23 00:35,76.91,1004.24,1030.03,214,3.36,-0.30,-24,1
1614037012,2021-02-23 00:36,76.79,1004.25,1030.03,214,3.35,-0.33,-24,1
1614037073,2021-02-23 00:37,76.72,1004.26,1030.04,214,3.33,-0.37,-24,1
1614037134,2021-02-23 00:38,76.69,1004.29,1030.07,214,3.31,-0.39,-24,1
1614037195,2021-02-23 00:39,76.79,1004.30,1030.08,214,3.31,-0.37,-24,1
1614037256,2021-02-23 00:40,76.87,1004.28,1030.06,214,3.30,-0.37,-24,1
1614037317,2021-02-23 00:41,76.99,1004.31,1030.09,214,3.29,-0.36,-24,1
1614037377,2021-02-23 00:42,77.09,1004.34,1030.12,214,3.28,-0.35,-24,1
1614037438,2021-02-23 00:43,77.25,1004.33,1030.12,214,3.27,-0.33,-24,1
1614037498,2021-02-23 00:44,77.22,1004.30,1030.09,214,3.26,-0.34,-23,1
1614037559,2021-02-23 00:45,77.19,1004.30,1030.09,214,3.25,-0.36,-23,1
1614037619,2021-02-23 00:46,77.16,1004.34,1030.12,214,3.24,-0.37,-24,1
1614037679,2021-02-23 00:47,76.99,1004.35,1030.13,214,3.23,-0.41,-23,1
1614037739,2021-02-23 00:48,76.87,1004.36,1030.14,214,3.21,-0.45,-24,1
1614037799,2021-02-23 00:49,76.81,1004.45,1030.23,214,3.19,-0.48,-24,1
1614037859,2021-02-23 00:50,76.83,1004.40,1030.18,214,3.18,-0.49,-24,1
1614037919,2021-02-23 00:51,76.97,1004.44,1030.22,214,3.18,-0.47,-23,1
1614037979,2021-02-23 00:52,77.02,1004.43,1030.22,214,3.17,-0.47,-24,1
1614038040,2021-02-23 00:54,76.99,1004.41,1030.19,214,3.15,-0.49,-24,1
1614038100,2021-02-23 00:55,77.01,1004.44,1030.22,214,3.13,-0.51,-23,1
1614038161,2021-02-23 00:56,76.86,1004.45,1030.23,214,3.12,-0.54,-23,1
1614038222,2021-02-23 00:57,77.06,1004.48,1030.26,214,3.11,-0.52,-24,1
1614038282,2021-02-23 00:58,76.99,1004.47,1030.25,214,3.10,-0.54,-24,1
1614038343,2021-02-23 00:59,77.36,1004.52,1030.30,214,3.10,-0.47,-24,1
1614038404,2021-02-23 01:00,77.40,1004.49,1030.28,214,3.09,-0.48,-25,1
1614038466,2021-02-23 01:01,77.58,1004.52,1030.30,214,3.09,-0.44,-23,1
1614038527,2021-02-23 01:02,77.60,1004.56,1030.35,214,3.09,-0.44,-24,1
1614038587,2021-02-23 01:03,77.18,1004.57,1030.36,214,3.08,-0.52,-23,1
1614038648,2021-02-23 01:04,77.42,1004.59,1030.38,214,3.08,-0.48,-24,1
1614038709,2021-02-23 01:05,77.39,1004.60,1030.39,214,3.06,-0.51,-24,1
1614038770,2021-02-23 01:06,77.31,1004.64,1030.42,214,3.06,-0.52,-24,1
1614038831,2021-02-23 01:07,77.56,1004.66,1030.44,214,3.06,-0.48,-24,1
1614038892,2021-02-23 01:08,77.61,1004.62,1030.41,214,3.08,-0.45,-24,1
1614038959,2021-02-23 01:09,77.64,1004.63,1030.42,214,3.09,-0.43,-24,1
1614039016,2021-02-23 01:10,77.50,1004.61,1030.39,214,3.07,-0.48,-24,1
1614039077,2021-02-23 01:11,77.44,1004.61,1030.39,214,3.06,-0.50,-24,1
1614039138,2021-02-23 01:12,77.41,1004.63,1030.41,214,3.04,-0.52,-24,1
1614039199,2021-02-23 01:13,77.35,1004.63,1030.42,214,3.04,-0.53,-23,1
1614039260,2021-02-23 01:14,77.49,1004.62,1030.40,214,3.04,-0.51,-24,1
1614039320,2021-02-23 01:15,77.52,1004.64,1030.42,214,3.03,-0.51,-25,1
1614039381,2021-02-23 01:16,77.44,1004.65,1030.43,214,3.03,-0.53,-23,1
1614039442,2021-02-23 01:17,77.30,1004.67,1030.45,214,3.00,-0.58,-24,1
1614039503,2021-02-23 01:18,77.31,1004.63,1030.42,214,2.96,-0.62,-24,1
1614039564,2021-02-23 01:19,77.39,1004.67,1030.46,214,2.95,-0.62,-23,1
1614039625,2021-02-23 01:20,77.46,1004.64,1030.43,214,2.95,-0.60,-24,1
1614039685,2021-02-23 01:21,77.54,1004.67,1030.46,214,2.94,-0.60,-23,1
1614039746,2021-02-23 01:22,77.16,1004.70,1030.49,214,2.93,-0.67,-24,1
1614039807,2021-02-23 01:23,77.80,1004.67,1030.46,214,2.93,-0.56,-24,1
1614039868,2021-02-23 01:24,77.94,1004.73,1030.51,214,2.93,-0.54,-24,1
1614039929,2021-02-23 01:25,77.79,1004.74,1030.52,214,2.92,-0.57,-25,1
1614039990,2021-02-23 01:26,77.62,1004.74,1030.53,214,2.91,-0.61,-24,1
1614040051,2021-02-23 01:27,77.62,1004.74,1030.52,214,2.90,-0.62,-24,1
1614040112,2021-02-23 01:28,77.71,1004.77,1030.55,214,2.90,-0.61,-24,1
1614040173,2021-02-23 01:29,77.81,1004.80,1030.58,214,2.89,-0.60,-24,1
1614040234,2021-02-23 01:30,77.87,1004.79,1030.57,214,2.89,-0.59,-23,1
1614040295,2021-02-23 01:31,77.91,1004.82,1030.60,214,2.90,-0.57,-25,1
1614040356,2021-02-23 01:32,77.84,1004.81,1030.59,214,2.89,-0.59,-24,1
1614040416,2021-02-23 01:33,77.50,1004.84,1030.62,214,2.87,-0.67,-24,1
1614040477,2021-02-23 01:34,77.33,1004.91,1030.69,214,2.86,-0.71,-25,1
1614040538,2021-02-23 01:35,77.55,1004.88,1030.67,214,2.84,-0.69,-24,1
1614040599,2021-02-23 01:36,77.61,1004.89,1030.68,214,2.83,-0.69,-24,1
1614040660,2021-02-23 01:37,77.86,1004.90,1030.68,214,2.81,-0.67,-24,1
1614040721,2021-02-23 01:38,77.65,1004.88,1030.66,214,2.79,-0.72,-24,1
1614040784,2021-02-23 01:39,77.53,1004.94,1030.72,214,2.77,-0.77,-24,1
1614040845,2021-02-23 01:40,77.39,1004.95,1030.73,214,2.74,-0.82,-23,1
1614040906,2021-02-23 01:41,77.35,1004.95,1030.73,214,2.73,-0.84,-25,1
1614040967,2021-02-23 01:42,77.45,1004.96,1030.75,214,2.73,-0.82,-24,1
1614041028,2021-02-23 01:43,77.63,1004.96,1030.74,214,2.73,-0.79,-24,1
1614041089,2021-02-23 01:44,77.77,1004.99,1030.77,214,2.73,-0.76,-23,1
1614041149,2021-02-23 01:45,77.84,1004.99,1030.78,214,2.73,-0.75,-24,1
1614041210,2021-02-23 01:46,77.75,1005.04,1030.83,214,2.72,-0.77,-23,1
1614041271,2021-02-23 01:47,77.75,1005.06,1030.84,214,2.72,-0.77,-23,1
1614041334,2021-02-23 01:48,77.62,1005.06,1030.84,214,2.70,-0.82,-24,1
1614041395,2021-02-23 01:49,77.57,1005.11,1030.89,214,2.69,-0.84,-24,1
1614041456,2021-02-23 01:50,77.60,1005.09,1030.87,214,2.68,-0.84,-24,1
1614041517,2021-02-23 01:51,77.62,1005.08,1030.87,214,2.68,-0.84,-24,1
1614041578,2021-02-23 01:52,77.57,1005.09,1030.87,214,2.67,-0.85,-23,1
1614041639,2021-02-23 01:53,77.47,1005.10,1030.88,214,2.66,-0.88,-23,1
1614041700,2021-02-23 01:55,77.51,1005.12,1030.91,214,2.64,-0.89,-23,1
1614041761,2021-02-23 01:56,77.49,1005.09,1030.87,214,2.64,-0.90,-24,1
1614041821,2021-02-23 01:57,77.59,1005.10,1030.89,214,2.62,-0.90,-24,1
1614041882,2021-02-23 01:58,77.76,1005.10,1030.88,214,2.61,-0.88,-24,1
1614041943,2021-02-23 01:59,77.84,1005.14,1030.92,214,2.60,-0.88,-23,1
1614042004,2021-02-23 02:00,77.83,1005.11,1030.89,214,2.60,-0.88,-24,1
1614042065,2021-02-23 02:01,77.83,1005.13,1030.91,214,2.60,-0.88,-24,1
1614042126,2021-02-23 02:02,77.68,1005.15,1030.93,214,2.60,-0.90,-24,1
1614042247,2021-02-23 02:04,77.45,1005.16,1030.94,214,2.58,-0.96,-24,1
1614042308,2021-02-23 02:05,77.56,1005.21,1030.99,214,2.57,-0.95,-24,1
1614042369,2021-02-23 02:06,77.63,1005.25,1031.04,214,2.56,-0.95,-24,1
1614042429,2021-02-23 02:07,77.71,1005.23,1031.01,214,2.55,-0.95,-24,1
1614042490,2021-02-23 02:08,77.75,1005.23,1031.01,214,2.54,-0.95,-24,1
1614042550,2021-02-23 02:09,77.84,1005.25,1031.03,214,2.54,-0.93,-24,1
1614042610,2021-02-23 02:10,77.75,1005.24,1031.02,214,2.53,-0.96,-24,1
1614042670,2021-02-23 02:11,77.67,1005.26,1031.04,214,2.49,-1.01,-24,1
1614042730,2021-02-23 02:12,77.57,1005.31,1031.10,214,2.48,-1.04,-24,1
1614042790,2021-02-23 02:13,77.61,1005.32,1031.10,214,2.47,-1.04,-24,1
1614042851,2021-02-23 02:14,77.71,1005.32,1031.10,214,2.47,-1.03,-24,1
1614042975,2021-02-23 02:16,77.93,1005.31,1031.09,214,2.46,-1.00,-24,1
1614043035,2021-02-23 02:17,78.21,1005.27,1031.05,214,2.43,-0.98,-24,1
1614043096,2021-02-23 02:18,78.34,1005.33,1031.11,214,2.40,-0.98,-23,1
1614043157,2021-02-23 02:19,78.45,1005.33,1031.11,214,2.38,-0.98,-24,1
1614043217,2021-02-23 02:20,78.36,1005.35,1031.13,214,2.36,-1.02,-25,1
1614043279,2021-02-23 02:21,78.33,1005.32,1031.11,214,2.35,-1.03,-24,1
1614043340,2021-02-23 02:22,78.54,1005.34,1031.12,214,2.34,-1.01,-24,1
1614043401,2021-02-23 02:23,79.21,1005.32,1031.10,214,2.31,-0.92,-24,1
1614043462,2021-02-23 02:24,79.24,1005.33,1031.11,214,2.30,-0.92,-24,1
1614043523,2021-02-23 02:25,79.18,1005.32,1031.10,214,2.32,-0.91,-23,1
1614043584,2021-02-23 02:26,79.11,1005.31,1031.09,214,2.34,-0.91,-24,1
1614043646,2021-02-23 02:27,79.07,1005.31,1031.09,214,2.33,-0.92,-25,1
1614043707,2021-02-23 02:28,79.39,1005.30,1031.08,214,2.32,-0.88,-24,1
1614043768,2021-02-23 02:29,79.23,1005.25,1031.03,214,2.34,-0.89,-23,1
1614043829,2021-02-23 02:30,79.26,1005.29,1031.07,214,2.36,-0.86,-23,1
1614043890,2021-02-23 02:31,79.18,1005.32,1031.10,214,2.33,-0.91,-23,1
1614043950,2021-02-23 02:32,79.69,1005.29,1031.07,214,2.31,-0.84,-24,1
1614044010,2021-02-23 02:33,82.23,1005.29,1031.08,214,2.11,-0.60,-23,1
1614044071,2021-02-23 02:34,83.03,1005.33,1031.11,214,2.09,-0.49,-24,1
1614044132,2021-02-23 02:35,83.14,1005.35,1031.13,214,2.14,-0.42,-24,1
1614044193,2021-02-23 02:36,83.03,1005.37,1031.15,214,2.12,-0.46,-24,1
1614044254,2021-02-23 02:37,84.36,1005.37,1031.15,214,1.92,-0.44,-23,1
1614044317,2021-02-23 02:38,85.99,1005.37,1031.15,214,1.76,-0.33,-24,1
1614044378,2021-02-23 02:39,86.62,1005.36,1031.14,214,1.67,-0.32,-24,1
1614044439,2021-02-23 02:40,87.20,1005.35,1031.13,214,1.68,-0.22,-23,1
1614044500,2021-02-23 02:41,87.25,1005.36,1031.14,214,1.64,-0.25,-24,1
1614044560,2021-02-23 02:42,87.81,1005.38,1031.17,214,1.59,-0.21,-24,1
1614044621,2021-02-23 02:43,87.82,1005.34,1031.13,214,1.68,-0.12,-24,1
1614044681,2021-02-23 02:44,87.52,1005.31,1031.09,214,1.79,-0.06,-24,1
1614044741,2021-02-23 02:45,87.34,1005.32,1031.10,214,1.73,-0.15,-24,1
1614044801,2021-02-23 02:46,87.54,1005.31,1031.09,214,1.74,-0.11,-34,1
1614044861,2021-02-23 02:47,87.41,1005.29,1031.07,214,1.79,-0.08,-24,1
1614044921,2021-02-23 02:48,87.96,1005.37,1031.15,214,1.45,-0.33,-24,1
1614044981,2021-02-23 02:49,88.74,1005.30,1031.08,214,1.52,-0.14,-27,1
1614045042,2021-02-23 02:50,88.86,1005.30,1031.08,214,1.44,-0.20,-23,1
1614045102,2021-02-23 02:51,88.95,1005.31,1031.09,214,1.51,-0.11,-24,1
1614045162,2021-02-23 02:52,88.80,1005.35,1031.14,214,1.49,-0.16,-24,1
1614045222,2021-02-23 02:53,88.97,1005.36,1031.14,214,1.44,-0.18,-24,1
1614045282,2021-02-23 02:54,89.17,1005.34,1031.13,214,1.37,-0.22,-24,1
1614045342,2021-02-23 02:55,89.49,1005.35,1031.14,214,1.30,-0.24,-24,1
1614045402,2021-02-23 02:56,89.90,1005.39,1031.18,214,1.34,-0.14,-32,1
1614045462,2021-02-23 02:57,89.69,1005.39,1031.17,214,1.47,-0.04,-24,1
1614045523,2021-02-23 02:58,89.43,1005.45,1031.24,214,1.51,-0.04,-27,1
1614045583,2021-02-23 02:59,89.25,1005.45,1031.24,214,1.49,-0.09,-34,1
1614045643,2021-02-23 03:00,89.36,1005.47,1031.26,214,1.46,-0.10,-25,1
1614045703,2021-02-23 03:01,89.74,1005.48,1031.26,214,1.37,-0.13,-25,1
1614045823,2021-02-23 03:03,89.95,1005.51,1031.29,214,1.40,-0.07,-24,1
1614045884,2021-02-23 03:04,89.99,1005.53,1031.31,214,1.40,-0.06,-24,1
1614045945,2021-02-23 03:05,90.07,1005.54,1031.32,214,1.43,-0.02,-24,1
1614046005,2021-02-23 03:06,90.03,1005.56,1031.35,214,1.47,0.01,-24,1
1614046066,2021-02-23 03:07,89.96,1005.56,1031.34,214,1.56,0.09,-24,1
1614046127,2021-02-23 03:08,89.65,1005.55,1031.33,214,1.62,0.10,-24,1
1614046188,2021-02-23 03:09,89.51,1005.56,1031.34,214,1.58,0.04,-24,1
1614046249,2021-02-23 03:10,89.60,1005.57,1031.35,214,1.55,0.03,-23,1
1614046310,2021-02-23 03:11,89.79,1005.57,1031.35,214,1.59,0.10,-23,1
1614046371,2021-02-23 03:12,89.81,1005.60,1031.38,214,1.52,0.03,-24,1
1614046435,2021-02-23 03:13,90.04,1005.60,1031.39,214,1.55,0.09,-24,1
1614046494,2021-02-23 03:14,89.99,1005.65,1031.43,214,1.48,0.02,-24,1
1614046554,2021-02-23 03:15,90.49,1005.65,1031.43,214,1.41,0.02,-24,1
1614046614,2021-02-23 03:16,90.67,1005.69,1031.47,214,1.42,0.06,-24,1
1614046675,2021-02-23 03:17,90.68,1005.66,1031.44,214,1.47,0.11,-24,1
1614046735,2021-02-23 03:18,90.87,1005.67,1031.45,214,1.40,0.07,-24,1
1614046795,2021-02-23 03:19,91.13,1005.66,1031.44,214,1.30,0.01,-24,1
1614046855,2021-02-23 03:20,91.37,1005.69,1031.47,214,1.34,0.09,-24,1
1614046915,2021-02-23 03:21,91.39,1005.67,1031.46,214,1.37,0.12,-24,1
1614046983,2021-02-23 03:23,91.64,1005.72,1031.50,214,1.17,-0.04,-24,1
1614047040,2021-02-23 03:24,92.34,1005.71,1031.50,214,1.01,-0.09,-24,1
1614047101,2021-02-23 03:25,92.89,1005.75,1031.54,214,1.01,-0.01,-24,1
1614047162,2021-02-23 03:26,93.21,1005.78,1031.56,214,0.91,-0.06,-24,1
1614047223,2021-02-23 03:27,93.58,1005.77,1031.56,214,0.87,-0.05,-24,1
1614047284,2021-02-23 03:28,93.83,1005.80,1031.59,214,0.87,-0.01,-24,1
1614047345,2021-02-23 03:29,94.07,1005.79,1031.58,214,0.69,-0.16,-24,1
1614047408,2021-02-23 03:30,94.74,1005.84,1031.62,214,0.60,-0.15,-25,1
1614047469,2021-02-23 03:31,94.90,1005.88,1031.66,214,0.61,-0.11,-24,1
1614047530,2021-02-23 03:32,95.06,1005.88,1031.67,214,0.52,-0.18,-24,1
1614047590,2021-02-23 03:33,95.79,1005.89,1031.68,214,0.50,-0.10,-24,1
1614047650,2021-02-23 03:34,95.69,1005.91,1031.69,214,0.48,-0.13,-25,1
1614047710,2021-02-23 03:35,96.03,1005.88,1031.67,214,0.44,-0.12,-24,1
1614047770,2021-02-23 03:36,96.14,1005.90,1031.68,214,0.49,-0.06,-24,1
1614047833,2021-02-23 03:37,95.99,1005.90,1031.68,214,0.55,-0.02,-24,1
1614047894,2021-02-23 03:38,95.89,1005.90,1031.69,214,0.67,0.09,-25,1
1614047955,2021-02-23 03:39,95.67,1005.92,1031.70,214,0.74,0.13,-25,1
1614048016,2021-02-23 03:40,95.27,1005.92,1031.70,214,0.74,0.07,-23,1
1614048077,2021-02-23 03:41,94.96,1005.94,1031.72,214,0.74,0.02,-24,1
1614048140,2021-02-23 03:42,94.73,1005.99,1031.78,214,0.80,0.05,-24,1
1614048204,2021-02-23 03:43,94.43,1006.04,1031.82,214,0.70,-0.09,-23,1
1614048264,2021-02-23 03:44,94.50,1006.04,1031.83,214,0.71,-0.07,-25,1
1614048324,2021-02-23 03:45,94.56,1006.05,1031.83,214,0.79,0.01,-25,1
1614048384,2021-02-23 03:46,94.48,1006.02,1031.81,214,0.88,0.09,-25,1
1614048444,2021-02-23 03:47,94.09,1006.12,1031.90,214,0.88,0.04,-24,1
1614048504,2021-02-23 03:48,93.74,1006.12,1031.90,214,0.79,-0.10,-25,1
1614048564,2021-02-23 03:49,93.92,1006.14,1031.92,214,0.84,-0.03,-25,1
1614048625,2021-02-23 03:50,93.85,1006.13,1031.92,214,0.91,0.03,-24,1
1614048685,2021-02-23 03:51,93.46,1006.15,1031.93,214,0.93,-0.01,-24,1
1614048745,2021-02-23 03:52,93.38,1006.20,1031.99,214,0.98,0.03,-23,1
1614048805,2021-02-23 03:53,93.19,1006.21,1032.00,214,1.04,0.06,-24,1
1614048865,2021-02-23 03:54,93.05,1006.24,1032.03,214,1.10,0.10,-24,1
1614048925,2021-02-23 03:55,92.74,1006.22,1032.00,214,1.17,0.13,-24,1
1614048985,2021-02-23 03:56,92.25,1006.25,1032.03,214,1.20,0.08,-24,1
1614049045,2021-02-23 03:57,92.18,1006.22,1032.01,214,1.22,0.09,-24,1
1614049106,2021-02-23 03:58,92.02,1006.19,1031.98,214,1.26,0.11,-24,1
1614049166,2021-02-23 03:59,91.87,1006.21,1031.99,214,1.31,0.13,-24,1
1614049228,2021-02-23 04:00,91.80,1006.21,1031.99,214,1.36,0.17,-24,1
1614049289,2021-02-23 04:01,91.41,1006.27,1032.05,214,1.37,0.12,-24,1
1614049473,2021-02-23 04:04,91.18,1006.30,1032.09,214,1.45,0.17,-25,1
1614049533,2021-02-23 04:05,91.12,1006.30,1032.08,214,1.50,0.21,-24,1
1614049594,2021-02-23 04:06,90.85,1006.34,1032.12,214,1.52,0.19,-23,1
1614049654,2021-02-23 04:07,90.62,1006.35,1032.13,214,1.53,0.16,-24,1
1614049714,2021-02-23 04:08,90.51,1006.38,1032.17,214,1.54,0.16,-24,1
1614049774,2021-02-23 04:09,90.31,1006.38,1032.17,214,1.46,0.05,-25,1
1614049834,2021-02-23 04:10,90.73,1006.35,1032.14,214,1.41,0.06,-24,1
1614049894,2021-02-23 04:11,91.05,1006.37,1032.16,214,1.39,0.09,-24,1
1614049954,2021-02-23 04:12,91.17,1006.37,1032.16,214,1.44,0.16,-24,1
1614050014,2021-02-23 04:13,91.09,1006.40,1032.18,214,1.36,0.07,-24,1
1614050075,2021-02-23 04:14,91.37,1006.38,1032.17,214,1.35,0.10,-24,1
1614050135,2021-02-23 04:15,91.50,1006.37,1032.15,214,1.40,0.17,-24,1
1614050195,2021-02-23 04:16,91.52,1006.36,1032.14,214,1.34,0.11,-24,1
1614050255,2021-02-23 04:17,91.99,1006.38,1032.16,214,1.22,0.06,-24,1
1614050315,2021-02-23 04:18,92.27,1006.40,1032.18,214,1.16,0.04,-25,1
1614050375,2021-02-23 04:19,92.89,1006.42,1032.21,214,0.96,-0.06,-24,1
1614050436,2021-02-23 04:20,93.53,1006.42,1032.20,214,0.96,0.03,-24,1
1614050497,2021-02-23 04:21,93.68,1006.40,1032.19,214,1.08,0.17,-24,1
1614050558,2021-02-23 04:22,93.60,1006.41,1032.19,214,1.19,0.27,-24,1
1614050619,2021-02-23 04:23,93.60,1006.41,1032.20,214,1.20,0.28,-24,1
1614050680,2021-02-23 04:24,93.36,1006.45,1032.23,214,1.27,0.32,-24,1
1614050740,2021-02-23 04:25,93.10,1006.46,1032.24,214,1.32,0.33,-24,1
1614050801,2021-02-23 04:26,92.97,1006.45,1032.24,214,1.24,0.23,-24,1
1614050862,2021-02-23 04:27,93.09,1006.49,1032.27,214,1.23,0.24,-24,1
1614050985,2021-02-23 04:29,93.63,1006.46,1032.25,214,1.19,0.28,-24,1
1614051048,2021-02-23 04:30,93.59,1006.49,1032.27,214,1.15,0.23,-24,1
1614051109,2021-02-23 04:31,93.66,1006.46,1032.24,214,1.18,0.27,-23,1
1614051169,2021-02-23 04:32,93.66,1006.51,1032.30,214,1.06,0.15,-25,1
1614051229,2021-02-23 04:33,93.88,1006.57,1032.36,214,0.97,0.09,-25,1
1614051353,2021-02-23 04:35,93.76,1006.61,1032.39,214,1.06,0.17,-24,1
1614051414,2021-02-23 04:36,93.88,1006.59,1032.38,214,1.06,0.18,-23,1
1614051475,2021-02-23 04:37,93.69,1006.56,1032.34,214,1.09,0.19,-23,1
1614051535,2021-02-23 04:38,93.74,1006.59,1032.37,214,1.04,0.14,-24,1
1614051596,2021-02-23 04:39,93.74,1006.56,1032.34,214,1.09,0.19,-24,1
1614051718,2021-02-23 04:41,93.70,1006.63,1032.41,214,1.04,0.14,-23,1
1614051785,2021-02-23 04:43,93.56,1006.59,1032.37,214,1.03,0.11,-24,1
1614051842,2021-02-23 04:44,93.64,1006.64,1032.43,214,1.01,0.10,-24,1
1614051903,2021-02-23 04:45,93.57,1006.66,1032.44,214,1.07,0.15,-24,1
1614051964,2021-02-23 04:46,93.60,1006.70,1032.48,214,1.05,0.13,-23,1
1614052024,2021-02-23 04:47,93.59,1006.69,1032.47,214,1.02,0.10,-23,1
1614052085,2021-02-23 04:48,93.77,1006.66,1032.44,214,0.99,0.10,-23,1
1614052147,2021-02-23 04:49,93.87,1006.69,1032.47,214,0.99,0.11,-23,1
1614052208,2021-02-23 04:50,93.95,1006.69,1032.47,214,1.04,0.17,-23,1
1614052269,2021-02-23 04:51,93.86,1006.73,1032.51,214,1.05,0.17,-23,1
1614052329,2021-02-23 04:52,94.01,1006.73,1032.51,214,1.01,0.15,-23,1
1614052390,2021-02-23 04:53,94.13,1006.77,1032.55,214,0.99,0.15,-24,1
1614052451,2021-02-23 04:54,94.20,1006.75,1032.54,214,1.01,0.18,-24,1
1614052512,2021-02-23 04:55,94.21,1006.74,1032.52,214,0.99,0.16,-24,1
1614052573,2021-02-23 04:56,94.37,1006.78,1032.57,214,0.99,0.19,-24,1
1614052633,2021-02-23 04:57,94.32,1006.78,1032.56,214,0.99,0.18,-24,1
1614052694,2021-02-23 04:58,94.31,1006.76,1032.55,214,1.01,0.20,-25,1
1614052755,2021-02-23 04:59,94.22,1006.77,1032.55,214,1.05,0.22,-24,1
1614052818,2021-02-23 05:00,94.23,1006.79,1032.57,214,0.99,0.17,-24,1
1614052880,2021-02-23 05:01,94.54,1006.82,1032.60,214,0.98,0.20,-24,1
1614053001,2021-02-23 05:03,94.50,1006.84,1032.62,214,1.12,0.33,-24,1
1614053062,2021-02-23 05:04,94.27,1006.85,1032.64,214,1.21,0.39,-24,1
1614053123,2021-02-23 05:05,93.93,1006.83,1032.62,214,1.29,0.42,-24,1
1614053245,2021-02-23 05:07,93.30,1006.92,1032.70,214,1.33,0.37,-24,1
1614053305,2021-02-23 05:08,93.40,1006.96,1032.75,214,1.29,0.34,-24,1
1614053366,2021-02-23 05:09,93.48,1006.95,1032.73,214,1.30,0.36,-24,1
1614053427,2021-02-23 05:10,93.46,1006.91,1032.69,214,1.36,0.42,-24,1
1614053550,2021-02-23 05:12,93.38,1006.96,1032.74,214,1.33,0.38,-23,1
1614053613,2021-02-23 05:13,93.19,1006.98,1032.76,214,1.33,0.35,-23,1
1614053674,2021-02-23 05:14,93.36,1006.99,1032.77,214,1.37,0.41,-24,1
1614053734,2021-02-23 05:15,93.41,1007.03,1032.81,214,1.36,0.41,-24,1
1614053795,2021-02-23 05:16,93.48,1007.05,1032.84,214,1.35,0.41,-24,1
1614053917,2021-02-23 05:18,93.47,1007.02,1032.80,214,1.40,0.46,-24,1
1614053978,2021-02-23 05:19,93.43,1007.02,1032.80,214,1.40,0.46,-24,1
1614054039,2021-02-23 05:20,93.37,1007.03,1032.82,214,1.42,0.47,-24,1
1614054099,2021-02-23 05:21,93.41,1007.08,1032.86,214,1.38,0.43,-24,1
1614054160,2021-02-23 05:22,93.55,1007.05,1032.84,214,1.38,0.45,-24,1
1614054284,2021-02-23 05:24,93.65,1007.11,1032.89,214,1.39,0.48,-23,1
1614054345,2021-02-23 05:25,93.68,1007.11,1032.90,214,1.38,0.47,-23,1
1614054406,2021-02-23 05:26,93.68,1007.12,1032.90,214,1.38,0.47,-24,1
1614054466,2021-02-23 05:27,93.79,1007.08,1032.86,214,1.38,0.49,-24,1
1614054527,2021-02-23 05:28,93.84,1007.17,1032.95,214,1.32,0.44,-24,1
1614054589,2021-02-23 05:29,93.97,1007.14,1032.93,214,1.40,0.54,-23,1
1614054650,2021-02-23 05:30,94.00,1007.19,1032.97,214,1.41,0.55,-24,1
1614054711,2021-02-23 05:31,94.16,1007.18,1032.96,214,1.36,0.52,-23,1
1614054772,2021-02-23 05:32,94.34,1007.20,1032.98,214,1.35,0.54,-25,1
1614054833,2021-02-23 05:33,94.59,1007.19,1032.97,214,1.34,0.57,-24,1
1614054894,2021-02-23 05:34,94.70,1007.20,1032.98,214,1.40,0.64,-24,1
1614054955,2021-02-23 05:35,94.50,1007.24,1033.02,214,1.42,0.63,-24,1
1614055016,2021-02-23 05:36,94.39,1007.27,1033.06,214,1.48,0.68,-24,1
1614055077,2021-02-23 05:37,94.33,1007.28,1033.06,214,1.46,0.65,-24,1
1614055139,2021-02-23 05:38,94.23,1007.26,1033.04,214,1.53,0.70,-24,1
1614055200,2021-02-23 05:40,94.04,1007.28,1033.06,214,1.59,0.73,-24,1
1614055261,2021-02-23 05:41,94.05,1007.26,1033.04,214,1.60,0.75,-24,1
1614055322,2021-02-23 05:42,93.95,1007.26,1033.04,214,1.63,0.76,-24,1
1614055443,2021-02-23 05:44,94.02,1007.23,1033.01,214,1.58,0.72,-23,1
1614055504,2021-02-23 05:45,94.10,1007.23,1033.01,214,1.59,0.74,-24,1
1614055565,2021-02-23 05:46,94.11,1007.22,1033.00,214,1.62,0.78,-24,1
1614055626,2021-02-23 05:47,93.92,1007.22,1033.00,214,1.64,0.77,-24,1
1614055687,2021-02-23 05:48,94.16,1007.22,1033.00,214,1.56,0.72,-24,1
1614055812,2021-02-23 05:50,94.17,1007.24,1033.03,214,1.62,0.78,-23,1
1614055873,2021-02-23 05:51,94.38,1007.20,1032.99,214,1.56,0.75,-24,1
1614055933,2021-02-23 05:52,94.48,1007.23,1033.01,214,1.60,0.81,-24,1
1614055994,2021-02-23 05:53,94.56,1007.23,1033.01,214,1.59,0.81,-24,1
1614056058,2021-02-23 05:54,94.77,1007.22,1033.01,214,1.60,0.85,-24,1
1614056118,2021-02-23 05:55,94.84,1007.22,1033.00,214,1.59,0.85,-24,1
1614056238,2021-02-23 05:57,94.65,1007.20,1032.98,214,1.71,0.94,-24,1
1614056298,2021-02-23 05:58,94.60,1007.22,1033.01,214,1.71,0.94,-23,1
1614056358,2021-02-23 05:59,94.54,1007.23,1033.01,214,1.75,0.97,-24,1
1614056418,2021-02-23 06:00,94.46,1007.20,1032.98,214,1.78,0.99,-24,1
1614056479,2021-02-23 06:01,94.37,1007.21,1032.99,214,1.79,0.98,-24,1
1614056662,2021-02-23 06:04,94.46,1007.19,1032.97,214,1.79,1.00,-24,1
1614056722,2021-02-23 06:05,94.53,1007.20,1032.98,214,1.83,1.05,-24,1
1614056783,2021-02-23 06:06,94.47,1007.20,1032.98,214,1.81,1.02,-24,1
1614056844,2021-02-23 06:07,94.50,1007.25,1033.04,214,1.89,1.10,-24,1
1614056904,2021-02-23 06:08,94.29,1007.25,1033.03,214,1.91,1.09,-27,1
1614056966,2021-02-23 06:09,94.28,1007.28,1033.06,214,1.98,1.16,-25,1
1614057027,2021-02-23 06:10,93.99,1007.28,1033.06,214,1.97,1.10,-23,1
1614057088,2021-02-23 06:11,93.96,1007.32,1033.10,214,1.97,1.10,-23,1
1614057149,2021-02-23 06:12,93.99,1007.33,1033.11,214,2.00,1.13,-23,1
1614057209,2021-02-23 06:13,93.82,1007.32,1033.10,214,2.05,1.16,-24,1
1614057272,2021-02-23 06:14,93.83,1007.29,1033.08,214,1.99,1.10,-24,1
1614057333,2021-02-23 06:15,94.21,1007.27,1033.05,214,2.00,1.17,-24,1
1614057398,2021-02-23 06:16,93.97,1007.30,1033.08,214,2.08,1.21,-24,1
1614057457,2021-02-23 06:17,94.14,1007.30,1033.08,214,2.06,1.22,-23,1
1614057518,2021-02-23 06:18,94.11,1007.31,1033.09,214,2.10,1.25,-24,1
1614057579,2021-02-23 06:19,94.33,1007.32,1033.10,214,2.10,1.28,-24,1
1614057640,2021-02-23 06:20,94.37,1007.36,1033.14,214,2.15,1.34,-24,1
1614057700,2021-02-23 06:21,94.46,1007.36,1033.14,214,2.15,1.35,-24,1
1614057761,2021-02-23 06:22,94.64,1007.39,1033.17,214,2.12,1.35,-24,1
1614057822,2021-02-23 06:23,94.96,1007.42,1033.21,214,2.11,1.39,-24,1
1614057883,2021-02-23 06:24,95.35,1007.45,1033.23,214,2.12,1.45,-24,1
1614057944,2021-02-23 06:25,95.34,1007.44,1033.22,214,2.27,1.60,-24,1
1614058005,2021-02-23 06:26,95.05,1007.40,1033.18,214,2.36,1.65,-24,1
1614058065,2021-02-23 06:27,94.81,1007.39,1033.18,214,2.44,1.69,-23,1
1614058126,2021-02-23 06:28,94.84,1007.43,1033.21,214,2.41,1.67,-24,1
1614058188,2021-02-23 06:29,94.95,1007.42,1033.20,214,2.47,1.74,-23,1
1614058249,2021-02-23 06:30,94.94,1007.44,1033.22,214,2.53,1.80,-23,1
1614058310,2021-02-23 06:31,94.91,1007.47,1033.25,214,2.52,1.79,-23,1
1614058371,2021-02-23 06:32,95.21,1007.51,1033.29,214,2.53,1.84,-24,1
1614058432,2021-02-23 06:33,95.21,1007.47,1033.25,214,2.60,1.91,-24,1
1614058492,2021-02-23 06:34,95.32,1007.52,1033.30,214,2.54,1.87,-23,1
1614058554,2021-02-23 06:35,95.38,1007.49,1033.27,214,2.65,1.99,-24,1
1614058617,2021-02-23 06:36,94.94,1007.57,1033.36,214,2.74,2.01,-24,1
1614058677,2021-02-23 06:37,94.64,1007.56,1033.35,214,2.72,1.95,-24,1
1614058741,2021-02-23 06:39,94.35,1007.58,1033.37,214,2.79,1.97,-24,1
1614058862,2021-02-23 06:41,94.31,1007.62,1033.40,214,2.87,2.05,-24,1
1614058923,2021-02-23 06:42,94.19,1007.65,1033.43,214,2.89,2.05,-24,1
1614058984,2021-02-23 06:43,94.03,1007.66,1033.45,214,2.99,2.12,-25,1
1614059044,2021-02-23 06:44,93.80,1007.73,1033.51,214,2.87,1.97,-24,1
1614059104,2021-02-23 06:45,94.31,1007.70,1033.48,214,2.74,1.92,-24,1
1614059164,2021-02-23 06:46,94.52,1007.65,1033.43,214,2.88,2.09,-24,1
1614059226,2021-02-23 06:47,94.30,1007.69,1033.47,214,2.91,2.09,-24,1
1614059286,2021-02-23 06:48,93.96,1007.70,1033.48,214,2.96,2.08,-24,1
1614059346,2021-02-23 06:49,93.74,1007.66,1033.45,214,2.97,2.06,-24,1
1614059407,2021-02-23 06:50,93.59,1007.66,1033.44,214,2.91,1.98,-24,1
1614059467,2021-02-23 06:51,93.74,1007.69,1033.48,214,2.92,2.01,-24,1
1614059527,2021-02-23 06:52,93.58,1007.75,1033.53,214,2.93,2.00,-24,1
1614059587,2021-02-23 06:53,93.49,1007.73,1033.51,214,3.02,2.07,-24,1
1614059647,2021-02-23 06:54,94.22,1007.78,1033.56,214,2.72,1.88,-23,1
1614059709,2021-02-23 06:55,94.69,1007.77,1033.55,214,2.71,1.94,-24,1
1614059770,2021-02-23 06:56,94.87,1007.77,1033.55,214,2.76,2.02,-24,1
1614059830,2021-02-23 06:57,95.02,1007.80,1033.58,214,2.69,1.97,-23,1
1614059891,2021-02-23 06:58,95.47,1007.83,1033.62,214,2.72,2.07,-24,1
1614059952,2021-02-23 06:59,95.23,1007.85,1033.63,214,2.80,2.11,-24,1
1614060012,2021-02-23 07:00,95.21,1007.84,1033.62,214,2.90,2.21,-23,1
1614060073,2021-02-23 07:01,94.67,1007.85,1033.63,214,2.92,2.15,-23,1
1614060197,2021-02-23 07:03,94.74,1007.79,1033.58,214,2.89,2.13,-24,1
1614060257,2021-02-23 07:04,94.75,1007.79,1033.57,214,2.87,2.11,-25,1
1614060317,2021-02-23 07:05,94.86,1007.79,1033.57,214,2.89,2.15,-24,1
1614060377,2021-02-23 07:06,94.88,1007.80,1033.58,214,2.95,2.21,-24,1
1614060438,2021-02-23 07:07,94.55,1007.77,1033.55,214,2.99,2.20,-24,1
1614060498,2021-02-23 07:08,94.49,1007.81,1033.59,214,2.81,2.01,-24,1
1614060558,2021-02-23 07:09,95.17,1007.79,1033.57,214,2.82,2.12,-24,1
1614060618,2021-02-23 07:10,95.16,1007.76,1033.54,214,2.97,2.27,-25,1
1614060678,2021-02-23 07:11,94.85,1007.83,1033.62,214,3.08,2.34,-24,1
1614060739,2021-02-23 07:12,94.29,1007.83,1033.61,214,2.95,2.12,-24,1
1614060800,2021-02-23 07:13,94.52,1007.90,1033.68,214,2.88,2.09,-25,1
1614060861,2021-02-23 07:14,94.75,1007.94,1033.73,214,2.94,2.18,-24,1
1614060922,2021-02-23 07:15,94.47,1007.94,1033.72,214,3.04,2.24,-25,1
1614060983,2021-02-23 07:16,94.18,1007.96,1033.74,214,3.13,2.29,-24,1
1614061043,2021-02-23 07:17,93.94,1008.02,1033.80,214,3.05,2.17,-25,1
1614061103,2021-02-23 07:18,93.82,1007.99,1033.78,214,3.06,2.16,-26,1
1614061164,2021-02-23 07:19,93.72,1008.04,1033.82,214,3.21,2.30,-30,1
1614061225,2021-02-23 07:20,93.32,1008.05,1033.84,214,3.05,2.08,-24,1
1614061286,2021-02-23 07:21,93.97,1008.06,1033.85,214,3.02,2.15,-25,1
1614061347,2021-02-23 07:22,93.96,1008.07,1033.85,214,3.12,2.24,-25,1
1614061407,2021-02-23 07:23,93.75,1008.10,1033.88,214,3.19,2.28,-24,1
1614061468,2021-02-23 07:24,93.37,1008.10,1033.88,214,3.19,2.22,-23,1
1614061529,2021-02-23 07:25,93.35,1008.15,1033.94,214,3.19,2.22,-24,1
1614061590,2021-02-23 07:26,93.37,1008.15,1033.94,214,3.25,2.28,-24,1
1614061650,2021-02-23 07:27,92.97,1008.17,1033.96,214,3.21,2.18,-25,1
1614061710,2021-02-23 07:28,93.19,1008.16,1033.94,214,3.32,2.33,-24,1
1614061771,2021-02-23 07:29,93.12,1008.19,1033.97,214,3.30,2.30,-23,1
1614061832,2021-02-23 07:30,92.60,1008.19,1033.98,214,3.34,2.26,-24,1
1614061893,2021-02-23 07:31,92.53,1008.18,1033.97,214,3.26,2.17,-24,1
1614061954,2021-02-23 07:32,92.59,1008.21,1033.99,214,3.35,2.27,-24,1
1614062015,2021-02-23 07:33,92.33,1008.26,1034.04,214,3.29,2.17,-25,1
1614062075,2021-02-23 07:34,92.86,1008.24,1034.03,214,3.24,2.20,-29,1
1614062136,2021-02-23 07:35,92.63,1008.27,1034.05,214,3.30,2.22,-25,1
1614062258,2021-02-23 07:37,92.53,1008.30,1034.08,214,3.30,2.21,-24,1
1614062319,2021-02-23 07:38,92.57,1008.26,1034.04,214,3.23,2.14,-24,1
1614062380,2021-02-23 07:39,92.48,1008.26,1034.04,214,3.28,2.18,-25,1
1614062440,2021-02-23 07:40,92.22,1008.31,1034.09,214,3.27,2.13,-27,1
1614062501,2021-02-23 07:41,92.29,1008.29,1034.08,214,3.39,2.26,-26,1
1614062625,2021-02-23 07:43,92.03,1008.33,1034.11,214,3.19,2.02,-25,1
1614062749,2021-02-23 07:45,94.04,1008.38,1034.17,214,2.81,1.95,-25,1
1614062809,2021-02-23 07:46,94.04,1008.42,1034.21,214,2.87,2.01,-25,1
1614062869,2021-02-23 07:47,94.44,1008.41,1034.19,214,2.87,2.07,-25,1
1614062929,2021-02-23 07:48,94.66,1008.42,1034.20,214,2.68,1.91,-25,1
1614062989,2021-02-23 07:49,94.90,1008.43,1034.21,214,2.79,2.06,-30,1
1614063049,2021-02-23 07:50,94.86,1008.46,1034.24,214,2.87,2.13,-25,1
1614063110,2021-02-23 07:51,94.61,1008.46,1034.24,214,2.94,2.16,-25,1
1614063170,2021-02-23 07:52,94.26,1008.44,1034.23,214,2.94,2.11,-24,1
1614063232,2021-02-23 07:53,94.09,1008.47,1034.25,214,2.93,2.07,-25,1
1614063292,2021-02-23 07:54,93.94,1008.43,1034.21,214,2.99,2.11,-25,1
1614063353,2021-02-23 07:55,93.95,1008.41,1034.19,214,2.98,2.10,-24,1
1614063414,2021-02-23 07:56,93.71,1008.46,1034.24,214,2.93,2.02,-25,1
1614063475,2021-02-23 07:57,93.96,1008.39,1034.17,214,2.91,2.03,-31,1
1614063536,2021-02-23 07:58,94.30,1008.48,1034.26,214,2.78,1.96,-24,1
1614063597,2021-02-23 07:59,94.76,1008.47,1034.25,214,2.61,1.85,-24,1
1614063657,2021-02-23 08:00,95.28,1008.51,1034.29,214,2.66,1.98,-25,1
1614063718,2021-02-23 08:01,95.25,1008.50,1034.28,214,2.80,2.12,-24,1
1614063839,2021-02-23 08:03,94.99,1008.45,1034.23,214,2.88,2.16,-23,1
1614063899,2021-02-23 08:04,94.64,1008.42,1034.20,214,2.97,2.20,-24,1
1614063959,2021-02-23 08:05,94.31,1008.44,1034.23,214,3.04,2.22,-24,1
1614064019,2021-02-23 08:06,93.79,1008.48,1034.26,214,3.13,2.23,-24,1
1614064079,2021-02-23 08:07,93.41,1008.50,1034.28,214,3.21,2.25,-24,1
1614064139,2021-02-23 08:08,92.97,1008.53,1034.32,214,3.25,2.22,-24,1
1614064199,2021-02-23 08:09,92.84,1008.55,1034.33,214,3.32,2.27,-24,1
1614064259,2021-02-23 08:10,92.45,1008.54,1034.32,214,3.35,2.24,-24,1
1614064319,2021-02-23 08:11,92.38,1008.57,1034.36,214,3.34,2.22,-24,1
1614064380,2021-02-23 08:13,92.32,1008.60,1034.39,214,3.33,2.21,-24,1
1614064440,2021-02-23 08:14,92.09,1008.60,1034.38,214,3.33,2.17,-24,1
1614064500,2021-02-23 08:15,91.98,1008.47,1034.25,214,3.45,2.27,-24,1
1614064560,2021-02-23 08:16,91.63,1008.60,1034.39,214,3.45,2.22,-23,1
1614064621,2021-02-23 08:17,91.54,1008.58,1034.36,214,3.52,2.27,-24,1
1614064682,2021-02-23 08:18,91.38,1008.65,1034.43,214,3.63,2.36,-24,1
1614064743,2021-02-23 08:19,91.02,1008.66,1034.45,214,3.68,2.35,-25,1
1614064809,2021-02-23 08:20,90.53,1008.64,1034.42,214,3.71,2.31,-25,1
1614064867,2021-02-23 08:21,89.77,1008.63,1034.41,214,3.66,2.14,-24,1
1614064928,2021-02-23 08:22,89.83,1008.62,1034.41,214,3.60,2.09,-24,1
1614064988,2021-02-23 08:23,90.10,1008.60,1034.38,214,3.51,2.04,-23,1
1614065049,2021-02-23 08:24,90.33,1008.59,1034.37,214,3.61,2.18,-25,1
1614065110,2021-02-23 08:25,90.21,1008.63,1034.41,214,3.59,2.14,-25,1
1614065171,2021-02-23 08:26,90.22,1008.62,1034.40,214,3.57,2.12,-24,1
1614065231,2021-02-23 08:27,89.91,1008.62,1034.40,214,3.66,2.16,-24,1
1614065292,2021-02-23 08:28,89.98,1008.66,1034.45,214,3.57,2.08,-24,1
1614065353,2021-02-23 08:29,89.82,1008.64,1034.43,214,3.60,2.09,-25,1
1614065414,2021-02-23 08:30,89.64,1008.70,1034.48,214,3.66,2.12,-24,1
1614065475,2021-02-23 08:31,89.24,1008.68,1034.46,214,3.69,2.09,-24,1
1614065535,2021-02-23 08:32,89.19,1008.65,1034.44,214,3.60,1.99,-24,1
1614065598,2021-02-23 08:33,89.66,1008.68,1034.46,214,3.49,1.95,-25,1
1614065659,2021-02-23 08:34,90.35,1008.71,1034.49,214,3.41,1.98,-24,1
1614065720,2021-02-23 08:35,90.73,1008.71,1034.49,214,3.22,1.85,-25,1
1614065781,2021-02-23 08:36,91.44,1008.76,1034.54,214,3.16,1.90,-24,1
1614065841,2021-02-23 08:37,91.83,1008.75,1034.53,214,2.98,1.78,-24,1
1614065911,2021-02-23 08:38,92.28,1008.75,1034.53,214,2.97,1.84,-25,1
1614066027,2021-02-23 08:40,93.10,1008.70,1034.48,214,2.91,1.91,-24,1
1614066088,2021-02-23 08:41,93.09,1008.73,1034.51,214,2.94,1.93,-24,1
1614066213,2021-02-23 08:43,93.06,1008.73,1034.51,214,2.80,1.79,-23,1
1614066338,2021-02-23 08:45,93.38,1008.79,1034.57,214,2.88,1.92,-24,1
1614066400,2021-02-23 08:46,93.01,1008.83,1034.61,214,2.88,1.86,-24,1
1614066461,2021-02-23 08:47,93.03,1008.81,1034.59,214,2.93,1.91,-24,1
1614066522,2021-02-23 08:48,92.68,1008.88,1034.66,214,2.98,1.91,-24,1
1614066583,2021-02-23 08:49,92.73,1008.93,1034.71,214,3.00,1.94,-23,1
1614066644,2021-02-23 08:50,92.36,1008.95,1034.74,214,3.13,2.01,-24,1
1614066704,2021-02-23 08:51,92.06,1008.94,1034.72,214,3.28,2.12,-24,1
1614066765,2021-02-23 08:52,91.46,1008.93,1034.71,214,3.41,2.15,-23,1
1614066826,2021-02-23 08:53,90.70,1008.85,1034.63,214,3.37,2.00,-25,1
1614066893,2021-02-23 08:54,90.69,1008.89,1034.67,214,3.34,1.97,-24,1
1614066951,2021-02-23 08:55,90.35,1008.90,1034.68,214,3.47,2.04,-25,1
1614067011,2021-02-23 08:56,90.37,1008.87,1034.66,214,3.25,1.83,-24,1
1614067072,2021-02-23 08:57,91.09,1008.84,1034.62,214,3.22,1.91,-23,1
1614067133,2021-02-23 08:58,91.17,1008.81,1034.59,214,3.25,1.95,-24,1
1614067200,2021-02-23 09:00,91.02,1008.81,1034.59,214,3.34,2.02,-24,1
1614067257,2021-02-23 09:00,91.15,1008.96,1034.74,214,3.21,1.91,-24,1
1614067318,2021-02-23 09:01,91.37,1008.95,1034.74,214,3.38,2.11,-25,1
1614067439,2021-02-23 09:03,90.44,1008.85,1034.64,214,3.54,2.12,-23,1
1614067560,2021-02-23 09:06,90.67,1008.84,1034.62,214,3.27,1.89,-26,1
1614067621,2021-02-23 09:07,90.43,1008.83,1034.61,214,3.39,1.97,-23,1
1614067681,2021-02-23 09:08,90.35,1008.86,1034.64,214,3.38,1.95,-24,1
1614067742,2021-02-23 09:09,90.74,1008.79,1034.57,214,3.30,1.93,-24,1
1614067803,2021-02-23 09:10,91.07,1008.85,1034.63,214,3.22,1.91,-25,1
1614067864,2021-02-23 09:11,91.53,1008.91,1034.69,214,3.08,1.84,-24,1
1614067925,2021-02-23 09:12,91.89,1008.90,1034.68,214,3.08,1.89,-25,1
1614067985,2021-02-23 09:13,91.99,1008.89,1034.67,214,3.16,1.99,-24,1
1614068109,2021-02-23 09:15,92.43,1008.85,1034.63,214,3.09,1.98,-23,1
1614068172,2021-02-23 09:16,92.08,1008.86,1034.64,214,3.07,1.91,-25,1
1614068294,2021-02-23 09:18,91.86,1008.87,1034.66,214,3.38,2.18,-24,1
1614068354,2021-02-23 09:19,91.15,1008.87,1034.65,214,3.48,2.17,-24,1
1614068418,2021-02-23 09:20,90.86,1008.87,1034.65,214,3.43,2.08,-24,1
1614068478,2021-02-23 09:21,90.30,1008.83,1034.61,214,3.48,2.04,-25,1
1614068539,2021-02-23 09:22,89.94,1008.89,1034.67,214,3.56,2.07,-24,1
1614068600,2021-02-23 09:23,89.54,1008.88,1034.66,214,3.61,2.05,-23,1
1614068661,2021-02-23 09:24,89.40,1008.89,1034.67,214,3.69,2.11,-24,1
1614068722,2021-02-23 09:25,88.83,1008.94,1034.72,214,3.74,2.07,-25,1
1614068783,2021-02-23 09:26,88.82,1008.92,1034.70,214,3.84,2.17,-25,1
1614068844,2021-02-23 09:27,88.47,1008.91,1034.69,214,3.89,2.16,-25,1
1614068904,2021-02-23 09:28,88.05,1008.93,1034.71,214,3.96,2.16,-23,1
1614068965,2021-02-23 09:29,87.94,1008.96,1034.74,214,4.03,2.22,-23,1
1614069026,2021-02-23 09:30,87.51,1008.98,1034.76,214,4.07,2.19,-23,1
1614069087,2021-02-23 09:31,87.24,1009.01,1034.79,214,4.17,2.24,-23,1
1614069148,2021-02-23 09:32,86.71,1009.01,1034.80,214,3.94,1.93,-24,1
1614069209,2021-02-23 09:33,86.55,1009.03,1034.82,214,4.06,2.02,-24,1
1614069270,2021-02-23 09:34,86.32,1009.04,1034.82,214,4.05,1.97,-24,1
1614069331,2021-02-23 09:35,86.09,1009.12,1034.90,214,4.08,1.97,-23,1
1614069391,2021-02-23 09:36,85.72,1009.14,1034.92,214,4.06,1.89,-24,1
1614069452,2021-02-23 09:37,85.80,1009.18,1034.96,214,4.03,1.87,-23,1
1614069513,2021-02-23 09:38,85.81,1009.21,1034.99,214,4.12,1.96,-24,1
1614069574,2021-02-23 09:39,85.72,1009.16,1034.94,214,4.12,1.95,-23,1
1614069634,2021-02-23 09:40,85.30,1009.18,1034.96,214,4.25,2.00,-24,1
1614069695,2021-02-23 09:41,84.95,1009.13,1034.91,214,4.39,2.08,-24,1
1614069758,2021-02-23 09:42,84.11,1009.12,1034.90,214,4.38,1.94,-24,1
1614069818,2021-02-23 09:43,84.63,1009.09,1034.88,214,4.19,1.84,-25,1
1614069879,2021-02-23 09:44,84.93,1009.11,1034.89,214,4.16,1.86,-24,1
1614069940,2021-02-23 09:45,85.79,1009.09,1034.87,214,3.97,1.81,-23,1
1614070001,2021-02-23 09:46,86.80,1009.09,1034.87,214,3.73,1.74,-24,1
1614070062,2021-02-23 09:47,87.25,1009.12,1034.90,214,3.85,1.93,-25,1
1614070123,2021-02-23 09:48,87.08,1009.11,1034.90,214,3.79,1.84,-25,1
1614070183,2021-02-23 09:49,86.70,1009.11,1034.89,214,3.87,1.86,-24,1
1614070244,2021-02-23 09:50,87.40,1009.12,1034.91,214,3.64,1.74,-24,1
1614070308,2021-02-23 09:51,86.91,1009.11,1034.89,214,3.87,1.89,-24,1
1614070368,2021-02-23 09:52,86.77,1009.11,1034.89,214,3.67,1.67,-23,1
1614070428,2021-02-23 09:53,87.33,1009.08,1034.86,214,3.73,1.82,-24,1
1614070489,2021-02-23 09:54,87.36,1009.11,1034.90,214,3.64,1.74,-24,1
1614070550,2021-02-23 09:55,87.89,1009.09,1034.87,214,3.52,1.70,-24,1
1614070613,2021-02-23 09:56,88.18,1009.14,1034.92,214,3.54,1.77,-24,1
1614070674,2021-02-23 09:57,88.06,1009.11,1034.89,214,3.56,1.77,-24,1
1614070737,2021-02-23 09:58,88.82,1009.13,1034.91,214,3.39,1.72,-24,1
1614070798,2021-02-23 09:59,89.42,1009.15,1034.94,214,3.23,1.66,-23,1
1614070859,2021-02-23 10:00,89.36,1009.16,1034.95,214,3.36,1.78,-24,1
1614070920,2021-02-23 10:02,89.39,1009.13,1034.91,214,3.38,1.80,-24,1
1614071101,2021-02-23 10:05,89.10,1009.08,1034.86,214,3.46,1.84,-24,1
1614071161,2021-02-23 10:06,89.46,1009.13,1034.92,214,3.37,1.80,-24,1
1614071222,2021-02-23 10:07,89.43,1009.12,1034.90,214,3.37,1.80,-24,1
1614071283,2021-02-23 10:08,89.25,1009.08,1034.86,214,3.53,1.93,-24,1
1614071344,2021-02-23 10:09,88.83,1009.11,1034.90,214,3.52,1.85,-24,1
1614071405,2021-02-23 10:10,89.48,1009.09,1034.87,214,3.37,1.81,-25,1
1614071468,2021-02-23 10:11,89.89,1009.08,1034.86,214,3.33,1.83,-25,1
1614071589,2021-02-23 10:13,90.18,1009.09,1034.88,214,3.36,1.91,-25,1
1614071649,2021-02-23 10:14,89.85,1009.13,1034.92,214,3.43,1.92,-24,1
1614071710,2021-02-23 10:15,89.72,1009.19,1034.97,214,3.35,1.82,-25,1
1614071771,2021-02-23 10:16,90.21,1009.20,1034.98,214,3.22,1.77,-24,1
1614071832,2021-02-23 10:17,90.88,1009.21,1034.99,214,3.19,1.85,-24,1
1614071892,2021-02-23 10:18,90.59,1009.16,1034.95,214,3.38,1.99,-24,1
1614071953,2021-02-23 10:19,90.05,1009.20,1034.98,214,3.59,2.11,-24,1
1614072075,2021-02-23 10:21,88.67,1009.22,1035.00,214,3.77,2.07,-24,1
1614072136,2021-02-23 10:22,87.71,1009.25,1035.03,214,3.93,2.08,-24,1
1614072197,2021-02-23 10:23,87.20,1009.23,1035.01,214,3.89,1.96,-24,1
1614072258,2021-02-23 10:24,87.03,1009.22,1035.01,214,4.02,2.06,-25,1
1614072319,2021-02-23 10:25,86.63,1009.24,1035.03,214,4.10,2.07,-24,1
1614072380,2021-02-23 10:26,86.02,1009.26,1035.05,214,3.99,1.87,-25,1
1614072441,2021-02-23 10:27,86.16,1009.26,1035.04,214,4.08,1.98,-24,1
1614072502,2021-02-23 10:28,85.86,1009.28,1035.07,214,4.22,2.07,-24,1
1614072564,2021-02-23 10:29,85.43,1009.29,1035.07,214,4.25,2.03,-24,1
1614072625,2021-02-23 10:30,85.09,1009.32,1035.11,214,4.26,1.98,-24,1
1614072686,2021-02-23 10:31,84.91,1009.34,1035.13,214,4.36,2.05,-24,1
1614072809,2021-02-23 10:33,84.34,1009.41,1035.19,214,4.48,2.07,-24,1
1614072870,2021-02-23 10:34,83.96,1009.39,1035.17,214,4.58,2.11,-23,1
1614072930,2021-02-23 10:35,83.75,1009.37,1035.16,214,4.63,2.12,-24,1
1614072992,2021-02-23 10:36,83.57,1009.37,1035.15,214,4.75,2.21,-24,1
1614073053,2021-02-23 10:37,83.29,1009.34,1035.12,214,4.78,2.19,-25,1
1614073113,2021-02-23 10:38,83.04,1009.39,1035.18,214,4.66,2.03,-23,1
1614073175,2021-02-23 10:39,83.15,1009.33,1035.12,214,4.65,2.04,-24,1
1614073235,2021-02-23 10:40,83.11,1009.34,1035.12,214,4.72,2.10,-24,1
1614073297,2021-02-23 10:41,82.95,1009.34,1035.13,214,4.76,2.11,-23,1
1614073358,2021-02-23 10:42,82.44,1009.32,1035.11,214,4.84,2.11,-24,1
1614073419,2021-02-23 10:43,82.80,1009.34,1035.12,214,4.67,2.00,-24,1
1614073480,2021-02-23 10:44,83.02,1009.32,1035.10,214,4.56,1.93,-24,1
1614073543,2021-02-23 10:45,82.73,1009.35,1035.13,214,4.85,2.17,-24,1
1614073604,2021-02-23 10:46,82.17,1009.33,1035.11,214,4.79,2.01,-25,1
1614073667,2021-02-23 10:47,82.08,1009.29,1035.07,214,4.88,2.08,-25,1
1614073792,2021-02-23 10:49,81.64,1009.31,1035.09,214,4.90,2.03,-24,1
1614073853,2021-02-23 10:50,81.76,1009.28,1035.07,214,5.04,2.18,-24,1
1614073914,2021-02-23 10:51,81.28,1009.34,1035.13,214,5.15,2.21,-23,1
1614073975,2021-02-23 10:52,80.59,1009.36,1035.14,214,5.22,2.16,-24,1
1614074036,2021-02-23 10:53,80.52,1009.33,1035.11,214,5.22,2.15,-25,1
1614074097,2021-02-23 10:54,80.46,1009.30,1035.08,214,5.25,2.16,-23,1
1614074159,2021-02-23 10:55,80.35,1009.32,1035.10,214,5.19,2.09,-24,1
1614074220,2021-02-23 10:57,80.62,1009.30,1035.08,214,5.23,2.17,-25,1
1614074285,2021-02-23 10:58,80.39,1009.31,1035.09,214,5.19,2.09,-24,1
1614074346,2021-02-23 10:59,80.29,1009.31,1035.10,214,5.25,2.13,-24,1
1614074407,2021-02-23 11:00,80.81,1009.28,1035.06,214,5.05,2.03,-24,1
1614074470,2021-02-23 11:01,81.11,1009.26,1035.04,214,5.06,2.09,-24,1
1614074593,2021-02-23 11:03,80.04,1009.23,1035.02,214,5.31,2.15,-24,1
1614074654,2021-02-23 11:04,80.79,1009.30,1035.09,214,5.02,2.00,-24,1
1614074715,2021-02-23 11:05,81.65,1009.22,1035.01,214,4.95,2.08,-24,1
1614074837,2021-02-23 11:07,81.96,1009.26,1035.04,214,4.97,2.15,-24,1
1614074897,2021-02-23 11:08,81.68,1009.29,1035.07,214,5.07,2.20,-24,1
1614074957,2021-02-23 11:09,81.35,1009.27,1035.06,214,5.11,2.18,-24,1
1614075018,2021-02-23 11:10,80.90,1009.31,1035.09,214,5.25,2.24,-24,1
1614075079,2021-02-23 11:11,80.29,1009.34,1035.12,214,5.31,2.19,-24,1
1614075140,2021-02-23 11:12,80.40,1009.30,1035.09,214,5.38,2.28,-25,1
1614075200,2021-02-23 11:13,80.38,1009.25,1035.03,214,5.37,2.27,-24,1
1614075261,2021-02-23 11:14,80.22,1009.26,1035.04,214,5.35,2.22,-25,1
1614075321,2021-02-23 11:15,80.53,1009.28,1035.06,214,5.17,2.10,-25,1
1614075382,2021-02-23 11:16,80.99,1009.30,1035.08,214,5.10,2.11,-25,1
1614075443,2021-02-23 11:17,80.73,1009.25,1035.04,214,5.13,2.09,-25,1
1614075504,2021-02-23 11:18,80.72,1009.31,1035.09,214,5.18,2.14,-26,1
1614075564,2021-02-23 11:19,80.65,1009.24,1035.02,214,5.22,2.17,-24,1
1614075624,2021-02-23 11:20,80.59,1009.23,1035.02,214,5.26,2.20,-24,1
1614075684,2021-02-23 11:21,80.49,1009.24,1035.02,214,5.21,2.13,-25,1
1614075744,2021-02-23 11:22,80.85,1009.14,1034.92,214,5.24,2.22,-25,1
1614075804,2021-02-23 11:23,80.77,1009.13,1034.92,214,5.27,2.24,-24,1
1614075865,2021-02-23 11:24,81.23,1009.12,1034.90,214,5.29,2.34,-24,1
1614075925,2021-02-23 11:25,80.94,1009.13,1034.91,214,5.31,2.31,-24,1
1614075985,2021-02-23 11:26,80.59,1009.14,1034.93,214,5.35,2.29,-25,1
1614076105,2021-02-23 11:28,80.46,1009.14,1034.93,214,5.38,2.29,-25,1
1614076167,2021-02-23 11:29,80.47,1009.11,1034.89,214,5.42,2.33,-25,1
1614076227,2021-02-23 11:30,80.60,1009.06,1034.85,214,5.48,2.41,-25,1
1614076287,2021-02-23 11:31,79.70,1009.12,1034.91,214,5.40,2.18,-24,1
1614076348,2021-02-23 11:32,80.69,1009.09,1034.88,214,5.38,2.33,-26,1
1614076410,2021-02-23 11:33,80.93,1009.12,1034.90,214,5.42,2.41,-26,1
1614076534,2021-02-23 11:35,80.85,1009.08,1034.86,214,5.47,2.45,-24,1
1614076655,2021-02-23 11:37,80.42,1009.05,1034.83,214,5.63,2.53,-24,1
1614076716,2021-02-23 11:38,80.09,1009.05,1034.83,214,5.66,2.50,-24,1
1614076777,2021-02-23 11:39,80.12,1009.11,1034.89,214,5.63,2.48,-25,1
1614076839,2021-02-23 11:40,79.96,1009.12,1034.90,214,5.75,2.57,-25,1
1614076899,2021-02-23 11:41,79.66,1009.09,1034.88,214,5.76,2.52,-24,1
1614076962,2021-02-23 11:42,79.63,1009.07,1034.85,214,5.80,2.56,-25,1
1614077022,2021-02-23 11:43,79.32,1009.06,1034.84,214,5.94,2.64,-24,1
1614077083,2021-02-23 11:44,78.91,1009.06,1034.84,214,5.93,2.56,-23,1
1614077144,2021-02-23 11:45,78.76,1009.07,1034.85,214,5.96,2.56,-26,1
1614077205,2021-02-23 11:46,78.80,1009.08,1034.87,214,5.98,2.59,-24,1
1614077266,2021-02-23 11:47,78.40,1009.01,1034.80,214,6.05,2.58,-25,1
1614077327,2021-02-23 11:48,78.29,1009.01,1034.79,214,6.02,2.53,-25,1
1614077388,2021-02-23 11:49,78.26,1009.06,1034.84,214,6.02,2.53,-25,1
1614077449,2021-02-23 11:50,78.12,1009.13,1034.91,214,5.99,2.47,-24,1
1614077511,2021-02-23 11:51,78.42,1009.12,1034.90,214,5.93,2.47,-23,1
1614077572,2021-02-23 11:52,78.17,1009.02,1034.80,214,6.04,2.53,-24,1
1614077754,2021-02-23 11:55,77.97,1009.06,1034.85,214,6.19,2.64,-24,1
1614077816,2021-02-23 11:56,77.61,1009.04,1034.82,214,6.28,2.66,-24,1
1614077883,2021-02-23 11:58,77.45,1009.03,1034.82,214,6.31,2.66,-24,1
1614077940,2021-02-23 11:59,77.43,1008.97,1034.75,214,6.32,2.67,-24,1
1614078004,2021-02-23 12:00,77.19,1008.99,1034.77,214,6.43,2.73,-24,1
1614078064,2021-02-23 12:01,76.85,1009.01,1034.79,214,6.46,2.70,-24,1
1614078124,2021-02-23 12:02,76.73,1008.98,1034.77,214,6.46,2.68,-25,1
1614078246,2021-02-23 12:04,76.13,1008.96,1034.74,214,6.63,2.73,-24,1
1614078307,2021-02-23 12:05,74.91,1009.01,1034.80,214,6.61,2.48,-24,1
1614078367,2021-02-23 12:06,74.70,1008.99,1034.77,214,6.75,2.58,-25,1
1614078428,2021-02-23 12:07,74.28,1008.96,1034.74,214,6.81,2.56,-24,1
1614078489,2021-02-23 12:08,74.24,1009.04,1034.82,214,6.88,2.62,-25,1
1614078550,2021-02-23 12:09,74.18,1009.16,1034.94,214,6.93,2.66,-24,1
1614078611,2021-02-23 12:10,73.40,1009.19,1034.97,214,6.99,2.56,-25,1
1614078671,2021-02-23 12:11,72.54,1009.17,1034.96,214,7.12,2.53,-24,1
1614078732,2021-02-23 12:12,71.78,1009.23,1035.02,214,7.15,2.41,-24,1
1614078794,2021-02-23 12:13,71.44,1009.15,1034.93,214,7.25,2.43,-24,1
1614078855,2021-02-23 12:14,71.42,1009.23,1035.01,214,7.22,2.40,-24,1
1614078916,2021-02-23 12:15,71.16,1009.17,1034.96,214,7.29,2.42,-24,1
1614079038,2021-02-23 12:17,70.66,1009.20,1034.98,214,7.50,2.52,-24,1
1614079098,2021-02-23 12:18,70.00,1009.26,1035.04,214,7.47,2.36,-25,1
1614079162,2021-02-23 12:19,70.09,1009.31,1035.09,214,7.44,2.35,-25,1
1614079223,2021-02-23 12:20,69.96,1009.29,1035.08,214,7.49,2.37,-24,1
1614079283,2021-02-23 12:21,69.83,1009.32,1035.10,214,7.59,2.44,-24,1
1614079344,2021-02-23 12:22,69.70,1009.31,1035.09,214,7.68,2.50,-24,1
1614079405,2021-02-23 12:23,69.45,1009.29,1035.07,214,7.71,2.48,-24,1
1614079466,2021-02-23 12:24,69.55,1009.34,1035.12,214,7.76,2.55,-24,1
1614079527,2021-02-23 12:25,69.43,1009.33,1035.11,214,7.88,2.64,-23,1
1614079588,2021-02-23 12:26,69.04,1009.37,1035.15,214,7.91,2.59,-24,1
1614079649,2021-02-23 12:27,69.30,1009.36,1035.15,214,7.94,2.67,-24,1
1614079712,2021-02-23 12:28,69.26,1009.40,1035.19,214,8.06,2.78,-24,1
1614079774,2021-02-23 12:29,69.15,1009.39,1035.18,214,8.10,2.79,-24,1
1614079834,2021-02-23 12:30,69.08,1009.36,1035.14,214,8.12,2.80,-24,1
1614079957,2021-02-23 12:32,69.13,1009.32,1035.10,214,8.37,3.05,-24,1
1614080018,2021-02-23 12:33,68.40,1009.37,1035.15,214,8.42,2.95,-29,1
1614080079,2021-02-23 12:34,67.84,1009.33,1035.12,214,8.52,2.93,-24,1
1614080200,2021-02-23 12:36,67.78,1009.39,1035.17,214,8.54,2.93,-23,1
1614080266,2021-02-23 12:37,67.78,1009.36,1035.14,214,8.60,2.99,-23,1
1614080325,2021-02-23 12:38,67.65,1009.37,1035.15,214,8.58,2.94,-24,1
1614080386,2021-02-23 12:39,67.58,1009.40,1035.19,214,8.67,3.02,-24,1
1614080446,2021-02-23 12:40,67.55,1009.43,1035.22,214,8.60,2.94,-24,1
1614080506,2021-02-23 12:41,67.92,1009.41,1035.20,214,8.53,2.95,-24,1
1614080567,2021-02-23 12:42,67.81,1009.52,1035.30,214,8.59,2.99,-24,1
1614080689,2021-02-23 12:44,67.87,1009.51,1035.29,214,8.55,2.96,-24,1
1614080750,2021-02-23 12:45,67.80,1009.51,1035.29,214,8.66,3.05,-25,1
1614080813,2021-02-23 12:46,67.40,1009.53,1035.31,214,8.82,3.12,-25,1
1614080874,2021-02-23 12:47,67.60,1009.58,1035.37,214,8.64,2.99,-24,1
1614080935,2021-02-23 12:48,67.99,1009.54,1035.32,214,8.62,3.05,-24,1
1614081057,2021-02-23 12:50,67.98,1009.51,1035.29,214,8.76,3.18,-24,1
1614081179,2021-02-23 12:52,67.13,1009.48,1035.26,214,8.88,3.12,-24,1
1614081304,2021-02-23 12:55,66.71,1009.56,1035.34,214,8.95,3.10,-24,1
1614081365,2021-02-23 12:56,67.14,1009.56,1035.35,214,8.86,3.10,-24,1
1614081427,2021-02-23 12:57,67.03,1009.61,1035.39,214,8.97,3.19,-24,1
1614081489,2021-02-23 12:58,66.62,1009.61,1035.39,214,9.04,3.17,-24,1
1614081550,2021-02-23 12:59,66.47,1009.57,1035.35,214,9.11,3.20,-24,1
1614081610,2021-02-23 13:00,66.39,1009.53,1035.31,214,9.12,3.19,-24,1
1614081671,2021-02-23 13:01,66.34,1009.47,1035.25,214,9.10,3.16,-24,1
1614081795,2021-02-23 13:03,66.35,1009.51,1035.30,214,9.20,3.26,-24,1
1614081855,2021-02-23 13:04,66.29,1009.53,1035.32,214,9.28,3.32,-24,1
1614081915,2021-02-23 13:05,66.08,1009.55,1035.33,214,9.37,3.37,-28,1
1614082040,2021-02-23 13:07,66.23,1009.50,1035.29,214,9.19,3.23,-24,1
1614082101,2021-02-23 13:08,66.64,1009.49,1035.27,214,8.97,3.10,-25,1
1614082225,2021-02-23 13:10,67.47,1009.48,1035.27,214,8.86,3.17,-25,1
1614082347,2021-02-23 13:12,67.38,1009.51,1035.29,214,8.97,3.26,-25,1
1614082408,2021-02-23 13:13,67.07,1009.55,1035.34,214,9.09,3.31,-25,1
1614082468,2021-02-23 13:14,66.93,1009.60,1035.39,214,9.02,3.21,-25,1
1614082528,2021-02-23 13:15,66.95,1009.57,1035.36,214,9.08,3.27,-25,1
1614082769,2021-02-23 13:19,65.63,1009.66,1035.44,214,9.38,3.28,-25,1
1614082829,2021-02-23 13:20,66.26,1009.64,1035.42,214,9.34,3.38,-25,1
1614082889,2021-02-23 13:21,66.25,1009.65,1035.43,214,9.41,3.44,-25,1
1614082949,2021-02-23 13:22,66.01,1009.57,1035.35,214,9.47,3.45,-25,1
1614083009,2021-02-23 13:23,65.36,1009.66,1035.44,214,9.50,3.33,-25,1
1614083069,2021-02-23 13:24,65.07,1009.65,1035.44,214,9.48,3.25,-25,1
1614083130,2021-02-23 13:25,64.91,1009.63,1035.41,214,9.55,3.28,-25,1
1614083190,2021-02-23 13:26,64.92,1009.63,1035.42,214,9.58,3.32,-25,1
1614083250,2021-02-23 13:27,64.89,1009.63,1035.41,214,9.67,3.40,-25,1
1614083310,2021-02-23 13:28,64.70,1009.58,1035.36,214,9.72,3.40,-25,1
1614083371,2021-02-23 13:29,64.38,1009.64,1035.42,214,9.81,3.42,-24,1
1614083432,2021-02-23 13:30,64.55,1009.64,1035.42,214,9.65,3.30,-25,1
1614083553,2021-02-23 13:32,64.90,1009.38,1035.16,214,9.61,3.34,-25,1
1614083615,2021-02-23 13:33,65.01,1009.59,1035.38,214,9.53,3.29,-25,1
1614083676,2021-02-23 13:34,65.25,1009.59,1035.37,214,9.49,3.30,-27,1
1614083737,2021-02-23 13:35,65.25,1009.55,1035.34,214,9.56,3.37,-25,1
1614083798,2021-02-23 13:36,64.88,1009.66,1035.44,214,9.67,3.39,-25,1
1614083861,2021-02-23 13:37,64.28,1009.59,1035.37,214,9.75,3.34,-25,1
1614083922,2021-02-23 13:38,64.06,1009.62,1035.40,214,9.76,3.30,-26,1
1614083982,2021-02-23 13:39,63.86,1009.62,1035.40,214,9.77,3.26,-25,1
1614084042,2021-02-23 13:40,64.37,1009.60,1035.38,214,9.77,3.38,-24,1
1614084102,2021-02-23 13:41,63.67,1009.64,1035.42,214,9.92,3.36,-25,1
1614084163,2021-02-23 13:42,63.51,1009.65,1035.43,214,10.03,3.43,-24,1
1614084223,2021-02-23 13:43,63.22,1009.69,1035.47,214,10.13,3.46,-24,1
1614084283,2021-02-23 13:44,62.57,1009.63,1035.41,214,10.18,3.36,-25,1
1614084343,2021-02-23 13:45,62.12,1009.61,1035.39,214,10.27,3.35,-25,1
1614084404,2021-02-23 13:46,61.84,1009.58,1035.37,214,10.31,3.32,-23,1
1614084465,2021-02-23 13:47,61.89,1009.65,1035.44,214,10.24,3.27,-24,1
1614084528,2021-02-23 13:48,62.09,1009.66,1035.45,214,10.14,3.22,-24,1
1614084589,2021-02-23 13:49,61.69,1009.62,1035.41,214,10.24,3.22,-25,1
1614084650,2021-02-23 13:50,61.87,1009.61,1035.39,214,10.39,3.40,-26,1
1614084710,2021-02-23 13:51,61.46,1009.61,1035.40,214,10.48,3.39,-25,1
1614084771,2021-02-23 13:52,60.90,1009.64,1035.42,214,10.40,3.19,-24,1
1614084832,2021-02-23 13:53,61.21,1009.65,1035.44,214,10.30,3.17,-24,1
1614084893,2021-02-23 13:54,61.23,1009.68,1035.47,214,10.35,3.22,-25,1
1614085017,2021-02-23 13:56,61.13,1009.67,1035.45,214,10.37,3.21,-26,1
1614085080,2021-02-23 13:58,60.98,1009.66,1035.44,214,10.40,3.21,-26,1
1614085141,2021-02-23 13:59,60.94,1009.67,1035.45,214,10.42,3.22,-24,1
1614085202,2021-02-23 14:00,61.03,1009.72,1035.51,214,10.32,3.14,-25,1
1614085265,2021-02-23 14:01,61.05,1009.72,1035.51,214,10.40,3.22,-25,1
1614085326,2021-02-23 14:02,60.72,1009.76,1035.54,214,10.54,3.28,-24,1
1614085510,2021-02-23 14:05,59.75,1009.72,1035.50,214,10.84,3.33,-25,1
1614085571,2021-02-23 14:06,59.63,1009.69,1035.47,214,10.92,3.38,-24,1
1614085633,2021-02-23 14:07,59.23,1009.78,1035.57,214,10.96,3.32,-25,1
1614085693,2021-02-23 14:08,59.01,1009.78,1035.57,214,10.97,3.28,-24,1
1614085754,2021-02-23 14:09,58.80,1009.80,1035.59,214,10.93,3.19,-24,1
1614085815,2021-02-23 14:10,58.28,1009.80,1035.58,214,10.95,3.08,-24,1
1614085876,2021-02-23 14:11,58.22,1009.76,1035.54,214,11.01,3.13,-25,1
1614085937,2021-02-23 14:12,58.27,1009.75,1035.53,214,11.05,3.18,-25,1
1614085997,2021-02-23 14:13,58.43,1009.76,1035.54,214,11.03,3.20,-26,1
1614086058,2021-02-23 14:14,58.35,1009.73,1035.51,214,10.97,3.12,-25,1
1614086119,2021-02-23 14:15,58.32,1009.66,1035.45,214,11.08,3.22,-24,1
1614086180,2021-02-23 14:16,58.25,1009.65,1035.44,214,11.16,3.27,-25,1
1614086241,2021-02-23 14:17,58.06,1009.65,1035.44,214,11.20,3.27,-25,1
1614086301,2021-02-23 14:18,58.01,1009.64,1035.42,214,11.24,3.29,-25,1
1614086362,2021-02-23 14:19,57.88,1009.65,1035.43,214,11.33,3.34,-26,1
1614086423,2021-02-23 14:20,57.54,1009.65,1035.43,214,11.36,3.29,-25,1
1614086483,2021-02-23 14:21,57.55,1009.63,1035.42,214,11.41,3.34,-25,1
1614086607,2021-02-23 14:23,58.09,1009.71,1035.50,214,10.95,3.04,-24,1
1614086668,2021-02-23 14:24,57.84,1009.56,1035.34,214,11.06,3.08,-24,1
1614086729,2021-02-23 14:25,57.73,1009.57,1035.35,214,11.14,3.13,-24,1
1614086789,2021-02-23 14:26,57.99,1009.57,1035.35,214,11.07,3.13,-24,1
1614086850,2021-02-23 14:27,57.92,1009.54,1035.32,214,11.07,3.11,-25,1
1614086911,2021-02-23 14:28,57.90,1009.54,1035.32,214,10.96,3.00,-25,1
1614086974,2021-02-23 14:29,57.86,1009.58,1035.37,214,11.05,3.08,-24,1
1614087036,2021-02-23 14:30,57.88,1009.57,1035.36,214,11.06,3.09,-24,1
1614087096,2021-02-23 14:31,57.66,1009.66,1035.45,214,11.21,3.18,-25,1
1614087157,2021-02-23 14:32,57.64,1009.69,1035.47,214,11.28,3.24,-24,1
1614087218,2021-02-23 14:33,56.91,1009.71,1035.49,214,11.40,3.17,-24,1
1614087279,2021-02-23 14:34,56.98,1009.74,1035.52,214,11.29,3.09,-26,1
1614087340,2021-02-23 14:35,57.34,1009.82,1035.61,214,11.17,3.06,-24,1
1614087401,2021-02-23 14:36,57.36,1009.80,1035.59,214,11.23,3.12,-25,1
1614087461,2021-02-23 14:37,57.13,1009.81,1035.59,214,11.29,3.12,-24,1
1614087522,2021-02-23 14:38,56.85,1009.80,1035.58,214,11.38,3.14,-25,1
1614087583,2021-02-23 14:39,56.66,1009.77,1035.55,214,11.44,3.15,-25,1
1614087643,2021-02-23 14:40,56.84,1009.74,1035.52,214,11.36,3.12,-24,1
1614087703,2021-02-23 14:41,56.95,1009.65,1035.44,214,11.20,2.99,-24,1
1614087763,2021-02-23 14:42,57.15,1009.70,1035.48,214,11.25,3.09,-25,1
1614087823,2021-02-23 14:43,57.30,1009.68,1035.46,214,11.19,3.07,-25,1
1614087883,2021-02-23 14:44,57.11,1009.57,1035.35,214,11.24,3.07,-25,1
1614087944,2021-02-23 14:45,56.93,1009.64,1035.43,214,11.33,3.11,-23,1
1614088004,2021-02-23 14:46,56.70,1009.66,1035.44,214,11.44,3.16,-24,1
1614088064,2021-02-23 14:47,56.40,1009.64,1035.42,214,11.41,3.05,-25,1
1614088124,2021-02-23 14:48,56.19,1009.61,1035.40,214,11.55,3.13,-24,1
1614088184,2021-02-23 14:49,56.14,1009.61,1035.39,214,11.59,3.16,-25,1
1614088244,2021-02-23 14:50,56.23,1009.61,1035.39,214,11.61,3.20,-25,1
1614088304,2021-02-23 14:51,56.18,1009.64,1035.42,214,11.62,3.19,-24,1
1614088364,2021-02-23 14:52,56.40,1009.63,1035.41,214,11.57,3.20,-24,1
1614088425,2021-02-23 14:53,56.69,1009.63,1035.42,214,11.51,3.22,-24,1
1614088485,2021-02-23 14:54,57.15,1009.60,1035.38,214,11.31,3.15,-25,1
1614088546,2021-02-23 14:55,57.30,1009.64,1035.42,214,11.21,3.09,-26,1
1614088606,2021-02-23 14:56,57.48,1009.60,1035.38,214,11.18,3.11,-25,1
1614088667,2021-02-23 14:57,57.47,1009.55,1035.34,214,11.23,3.15,-24,1
1614088727,2021-02-23 14:58,57.18,1009.53,1035.31,214,11.36,3.20,-24,1
1614088788,2021-02-23 14:59,57.13,1009.55,1035.33,214,11.35,3.18,-26,1
1614088848,2021-02-23 15:00,57.01,1009.54,1035.32,214,11.47,3.26,-25,1
1614088909,2021-02-23 15:01,56.96,1009.56,1035.35,214,11.39,3.17,-24,1
1614089029,2021-02-23 15:03,56.84,1009.60,1035.38,214,11.53,3.28,-24,1
1614089089,2021-02-23 15:04,56.78,1009.65,1035.43,214,11.54,3.27,-26,1
1614089150,2021-02-23 15:05,56.87,1009.65,1035.44,214,11.45,3.21,-24,1
1614089211,2021-02-23 15:06,57.15,1009.66,1035.45,214,11.36,3.19,-25,1
1614089273,2021-02-23 15:07,57.15,1009.65,1035.43,214,11.34,3.17,-24,1
1614089334,2021-02-23 15:08,57.17,1009.64,1035.42,214,11.38,3.22,-25,1
1614089394,2021-02-23 15:09,57.08,1009.62,1035.41,214,11.39,3.20,-25,1
1614089455,2021-02-23 15:10,56.99,1009.64,1035.42,214,11.51,3.29,-25,1
1614089515,2021-02-23 15:11,56.55,1009.63,1035.41,214,11.60,3.27,-25,1
1614089576,2021-02-23 15:12,56.41,1009.61,1035.39,214,11.68,3.31,-25,1
1614089637,2021-02-23 15:13,56.47,1009.62,1035.40,214,11.52,3.17,-24,1
1614089698,2021-02-23 15:14,56.96,1009.61,1035.39,214,11.45,3.23,-25,1
1614089759,2021-02-23 15:15,56.92,1009.63,1035.41,214,11.53,3.29,-25,1
1614089820,2021-02-23 15:17,56.78,1009.61,1035.40,214,11.54,3.27,-25,1
1614089880,2021-02-23 15:18,56.70,1009.60,1035.38,214,11.51,3.22,-24,1
1614089941,2021-02-23 15:19,56.75,1009.63,1035.41,214,11.51,3.23,-25,1
1614090001,2021-02-23 15:20,56.41,1009.59,1035.37,214,11.61,3.24,-25,1
1614090062,2021-02-23 15:21,56.65,1009.59,1035.37,214,11.47,3.17,-24,1
1614090123,2021-02-23 15:22,56.42,1009.56,1035.34,214,11.58,3.22,-25,1
1614090184,2021-02-23 15:23,56.80,1009.52,1035.30,214,11.37,3.11,-25,1
1614090245,2021-02-23 15:24,57.21,1009.55,1035.33,214,11.32,3.17,-24,1
1614090306,2021-02-23 15:25,56.95,1009.55,1035.34,214,11.39,3.17,-25,1
1614090367,2021-02-23 15:26,56.79,1009.58,1035.36,214,11.45,3.19,-24,1
1614090427,2021-02-23 15:27,56.34,1009.60,1035.39,214,11.59,3.21,-24,1
1614090488,2021-02-23 15:28,56.47,1009.58,1035.37,214,11.65,3.30,-25,1
1614090548,2021-02-23 15:29,56.19,1009.60,1035.38,214,11.67,3.24,-25,1
1614090608,2021-02-23 15:30,55.96,1009.59,1035.37,214,11.78,3.29,-25,1
1614090668,2021-02-23 15:31,55.71,1009.55,1035.34,214,11.86,3.30,-25,1
1614090728,2021-02-23 15:32,55.58,1009.59,1035.37,214,11.81,3.22,-25,1
1614090789,2021-02-23 15:33,55.84,1009.58,1035.36,214,11.68,3.16,-25,1
1614090849,2021-02-23 15:34,56.06,1009.60,1035.38,214,11.60,3.14,-26,1
1614090909,2021-02-23 15:35,56.53,1009.61,1035.40,214,11.44,3.11,-24,1
1614090969,2021-02-23 15:36,56.75,1009.57,1035.36,214,11.36,3.09,-25,1
1614091030,2021-02-23 15:37,56.78,1009.60,1035.38,214,11.29,3.03,-24,1
1614091090,2021-02-23 15:38,57.05,1009.62,1035.41,214,11.22,3.04,-25,1
1614091150,2021-02-23 15:39,56.63,1009.64,1035.42,214,11.44,3.14,-24,1
1614091210,2021-02-23 15:40,56.47,1009.66,1035.44,214,11.40,3.06,-25,1
1614091271,2021-02-23 15:41,56.40,1009.68,1035.46,214,11.44,3.08,-24,1
1614091331,2021-02-23 15:42,56.41,1009.69,1035.48,214,11.47,3.11,-25,1
1614091391,2021-02-23 15:43,56.25,1009.69,1035.47,214,11.56,3.16,-24,1
1614091453,2021-02-23 15:44,56.30,1009.68,1035.46,214,11.61,3.21,-25,1
1614091514,2021-02-23 15:45,56.61,1009.67,1035.45,214,11.54,3.23,-24,1
1614091574,2021-02-23 15:46,56.56,1009.66,1035.45,214,11.54,3.21,-25,1
1614091635,2021-02-23 15:47,56.80,1009.65,1035.43,214,11.49,3.23,-24,1
1614091696,2021-02-23 15:48,56.65,1009.63,1035.41,214,11.54,3.24,-24,1
1614091757,2021-02-23 15:49,56.17,1009.64,1035.42,214,11.67,3.24,-25,1
1614091818,2021-02-23 15:50,55.93,1009.63,1035.41,214,11.79,3.29,-24,1
1614091879,2021-02-23 15:51,55.73,1009.67,1035.46,214,11.78,3.23,-25,1
1614091939,2021-02-23 15:52,56.67,1009.70,1035.48,214,11.68,3.37,-25,1
1614092000,2021-02-23 15:53,56.93,1009.70,1035.49,214,11.61,3.37,-25,1
1614092061,2021-02-23 15:54,57.13,1009.71,1035.49,214,11.60,3.41,-25,1
1614092122,2021-02-23 15:55,57.07,1009.74,1035.52,214,11.63,3.43,-25,1
1614092183,2021-02-23 15:56,57.24,1009.68,1035.46,214,11.62,3.46,-27,1
1614092243,2021-02-23 15:57,56.89,1009.69,1035.47,214,11.70,3.45,-25,1
1614092303,2021-02-23 15:58,56.79,1009.66,1035.44,214,11.72,3.44,-25,1
1614092364,2021-02-23 15:59,56.68,1009.67,1035.45,214,11.73,3.42,-25,1
1614092424,2021-02-23 16:00,57.12,1009.68,1035.46,214,11.63,3.44,-25,1
1614092484,2021-02-23 16:01,57.53,1009.65,1035.43,214,11.52,3.44,-25,1
1614092605,2021-02-23 16:03,57.44,1009.67,1035.45,214,11.54,3.43,-23,1
1614092666,2021-02-23 16:04,57.88,1009.66,1035.45,214,11.47,3.47,-24,1
1614092726,2021-02-23 16:05,57.94,1009.61,1035.39,214,11.39,3.42,-24,1
1614092787,2021-02-23 16:06,58.22,1009.57,1035.35,214,11.38,3.47,-25,1
1614092847,2021-02-23 16:07,58.63,1009.62,1035.41,214,11.26,3.46,-24,1
1614092908,2021-02-23 16:08,58.95,1009.62,1035.41,214,11.20,3.48,-25,1
1614092969,2021-02-23 16:09,58.98,1009.64,1035.43,214,11.16,3.45,-25,1
1614093029,2021-02-23 16:10,59.30,1009.63,1035.42,214,11.05,3.42,-25,1
1614093090,2021-02-23 16:11,59.28,1009.64,1035.42,214,11.08,3.45,-25,1
1614093152,2021-02-23 16:12,59.18,1009.65,1035.43,214,11.05,3.40,-24,1
1614093215,2021-02-23 16:13,59.52,1009.65,1035.43,214,11.03,3.46,-24,1
1614093275,2021-02-23 16:14,59.48,1009.66,1035.45,214,11.04,3.46,-24,1
1614093335,2021-02-23 16:15,59.63,1009.64,1035.43,214,10.98,3.44,-25,1
1614093395,2021-02-23 16:16,59.73,1009.74,1035.53,214,10.99,3.47,-25,1
1614093455,2021-02-23 16:17,59.56,1009.76,1035.54,214,11.04,3.48,-24,1
1614093515,2021-02-23 16:18,59.76,1009.78,1035.57,214,10.99,3.48,-24,1
1614093575,2021-02-23 16:19,59.96,1009.78,1035.57,214,10.92,3.46,-24,1
1614093635,2021-02-23 16:20,59.95,1009.76,1035.54,214,10.93,3.47,-25,1
1614093695,2021-02-23 16:21,60.00,1009.78,1035.56,214,10.93,3.48,-24,1
1614093756,2021-02-23 16:22,60.46,1009.76,1035.54,214,10.76,3.42,-25,1
1614093816,2021-02-23 16:23,60.37,1009.78,1035.56,214,10.83,3.47,-24,1
1614093876,2021-02-23 16:24,60.45,1009.79,1035.57,214,10.78,3.44,-25,1
1614093936,2021-02-23 16:25,60.36,1009.80,1035.58,214,10.86,3.50,-24,1
1614093996,2021-02-23 16:26,60.11,1009.79,1035.58,214,10.90,3.48,-24,1
1614094056,2021-02-23 16:27,60.30,1009.83,1035.61,214,10.84,3.46,-25,1
1614094116,2021-02-23 16:28,60.13,1009.84,1035.63,214,10.84,3.42,-25,1
1614094176,2021-02-23 16:29,60.07,1009.83,1035.61,214,10.84,3.41,-24,1
1614094237,2021-02-23 16:30,60.35,1009.87,1035.65,214,10.87,3.50,-25,1
1614094297,2021-02-23 16:31,60.38,1009.89,1035.68,214,10.94,3.58,-24,1
1614094358,2021-02-23 16:32,59.94,1009.93,1035.71,214,10.98,3.51,-24,1
1614094419,2021-02-23 16:33,59.65,1009.92,1035.70,214,11.07,3.53,-24,1
1614094480,2021-02-23 16:34,59.91,1009.93,1035.71,214,10.94,3.47,-24,1
1614094542,2021-02-23 16:35,60.00,1009.92,1035.71,214,10.95,3.50,-29,1
1614094603,2021-02-23 16:36,60.40,1009.94,1035.72,214,10.84,3.49,-24,1
1614094664,2021-02-23 16:37,60.51,1009.95,1035.73,214,10.84,3.51,-25,1
1614094727,2021-02-23 16:38,60.68,1009.96,1035.74,214,10.81,3.52,-24,1
1614094788,2021-02-23 16:39,60.61,1009.99,1035.77,214,10.81,3.51,-25,1
1614094849,2021-02-23 16:40,60.79,1010.00,1035.78,214,10.74,3.48,-24,1
1614094909,2021-02-23 16:41,60.78,1009.96,1035.74,214,10.79,3.53,-24,1
1614094970,2021-02-23 16:42,60.95,1009.94,1035.73,214,10.74,3.52,-24,1
1614095031,2021-02-23 16:43,60.85,1009.94,1035.72,214,10.80,3.55,-24,1
1614095091,2021-02-23 16:44,60.93,1009.90,1035.68,214,10.74,3.52,-25,1
1614095154,2021-02-23 16:45,61.46,1009.90,1035.68,214,10.60,3.51,-25,1
1614095214,2021-02-23 16:46,61.65,1009.93,1035.71,214,10.56,3.51,-24,1
1614095275,2021-02-23 16:47,61.77,1009.86,1035.64,214,10.55,3.53,-25,1
1614095336,2021-02-23 16:48,61.72,1009.84,1035.62,214,10.58,3.55,-24,1
1614095397,2021-02-23 16:49,61.75,1009.84,1035.62,214,10.59,3.56,-25,1
1614095458,2021-02-23 16:50,61.54,1009.82,1035.61,214,10.63,3.55,-24,1
1614095518,2021-02-23 16:51,61.36,1009.86,1035.64,214,10.67,3.55,-24,1
1614095579,2021-02-23 16:52,61.60,1009.84,1035.63,214,10.63,3.57,-24,1
1614095640,2021-02-23 16:54,61.80,1009.84,1035.63,214,10.56,3.55,-25,1
1614095701,2021-02-23 16:55,61.70,1009.86,1035.64,214,10.60,3.56,-24,1
1614095762,2021-02-23 16:56,61.94,1009.88,1035.66,214,10.54,3.56,-24,1
1614095823,2021-02-23 16:57,61.88,1009.93,1035.71,214,10.54,3.55,-24,1
1614095883,2021-02-23 16:58,61.78,1009.96,1035.74,214,10.61,3.59,-25,1
1614095944,2021-02-23 16:59,61.37,1009.99,1035.77,214,10.65,3.53,-24,1
1614096005,2021-02-23 17:00,61.65,1010.01,1035.79,214,10.59,3.54,-24,1
1614096065,2021-02-23 17:01,62.06,1010.03,1035.81,214,10.50,3.55,-24,1
1614096126,2021-02-23 17:02,62.46,1010.08,1035.86,214,10.52,3.66,-24,1
1614096246,2021-02-23 17:04,62.37,1010.13,1035.91,214,10.41,3.53,-24,1
1614096307,2021-02-23 17:05,62.49,1010.13,1035.91,214,10.38,3.54,-25,1
1614096368,2021-02-23 17:06,62.19,1010.13,1035.91,214,10.38,3.47,-25,1
1614096429,2021-02-23 17:07,62.46,1010.14,1035.92,214,10.39,3.54,-24,1
1614096492,2021-02-23 17:08,62.17,1010.14,1035.92,214,10.42,3.50,-24,1
1614096553,2021-02-23 17:09,62.38,1010.14,1035.92,214,10.41,3.54,-25,1
1614096614,2021-02-23 17:10,62.26,1010.14,1035.92,214,10.43,3.53,-25,1
1614096675,2021-02-23 17:11,62.00,1010.13,1035.92,214,10.47,3.51,-24,1
1614096737,2021-02-23 17:12,62.24,1010.09,1035.87,214,10.40,3.50,-25,1
1614096797,2021-02-23 17:13,62.43,1010.14,1035.92,214,10.34,3.48,-25,1
1614096858,2021-02-23 17:14,62.58,1010.11,1035.90,214,10.34,3.52,-25,1
1614096918,2021-02-23 17:15,62.47,1010.12,1035.90,214,10.28,3.43,-25,1
1614096978,2021-02-23 17:16,62.91,1010.12,1035.90,214,10.21,3.47,-25,1
1614097038,2021-02-23 17:17,62.78,1010.09,1035.87,214,10.25,3.48,-26,1
1614097098,2021-02-23 17:18,62.69,1010.07,1035.85,214,10.29,3.49,-25,1
1614097158,2021-02-23 17:19,62.42,1010.06,1035.85,214,10.31,3.45,-25,1
1614097218,2021-02-23 17:20,62.41,1010.05,1035.84,214,10.32,3.46,-25,1
1614097278,2021-02-23 17:21,62.55,1010.06,1035.85,214,10.29,3.46,-24,1
1614097339,2021-02-23 17:22,63.01,1010.07,1035.85,214,10.17,3.45,-25,1
1614097399,2021-02-23 17:23,63.34,1010.05,1035.83,214,10.12,3.48,-25,1
1614097459,2021-02-23 17:24,63.04,1010.07,1035.86,214,10.15,3.44,-24,1
1614097519,2021-02-23 17:25,62.73,1010.06,1035.84,214,10.18,3.40,-24,1
1614097579,2021-02-23 17:26,62.70,1010.08,1035.86,214,10.19,3.40,-25,1
1614097641,2021-02-23 17:27,62.65,1010.06,1035.85,214,10.21,3.41,-25,1
1614097704,2021-02-23 17:28,63.13,1010.07,1035.85,214,10.11,3.42,-24,1
1614097764,2021-02-23 17:29,63.04,1010.06,1035.84,214,10.12,3.41,-26,1
1614097827,2021-02-23 17:30,63.14,1010.05,1035.83,214,10.11,3.43,-25,1
1614097888,2021-02-23 17:31,62.89,1010.05,1035.83,214,10.12,3.38,-24,1
1614097949,2021-02-23 17:32,62.87,1010.06,1035.84,214,10.12,3.37,-24,1
1614098010,2021-02-23 17:33,63.07,1010.09,1035.87,214,10.12,3.42,-25,1
1614098070,2021-02-23 17:34,62.70,1010.10,1035.88,214,10.12,3.33,-24,1
1614098131,2021-02-23 17:35,62.75,1010.11,1035.89,214,10.11,3.34,-24,1
1614098192,2021-02-23 17:36,62.96,1010.17,1035.95,214,10.10,3.37,-25,1
1614098253,2021-02-23 17:37,62.86,1010.11,1035.90,214,10.10,3.35,-24,1
1614098320,2021-02-23 17:38,62.84,1010.13,1035.92,214,10.08,3.33,-25,1
1614098377,2021-02-23 17:39,63.02,1010.12,1035.90,214,10.07,3.36,-24,1
1614098438,2021-02-23 17:40,63.02,1010.14,1035.92,214,10.05,3.34,-25,1
1614098499,2021-02-23 17:41,63.01,1010.13,1035.91,214,10.03,3.32,-25,1
1614098560,2021-02-23 17:42,63.04,1010.14,1035.93,214,10.02,3.32,-24,1
1614098622,2021-02-23 17:43,63.06,1010.14,1035.93,214,10.00,3.30,-24,1
1614098683,2021-02-23 17:44,63.12,1010.14,1035.93,214,9.98,3.30,-25,1
1614098743,2021-02-23 17:45,63.14,1010.18,1035.96,214,9.96,3.28,-24,1
1614098804,2021-02-23 17:46,63.28,1010.15,1035.93,214,9.94,3.30,-25,1
1614098865,2021-02-23 17:47,63.29,1010.18,1035.96,214,9.92,3.28,-25,1
1614098926,2021-02-23 17:48,63.35,1010.13,1035.91,214,9.89,3.26,-24,1
1614098987,2021-02-23 17:49,63.61,1010.18,1035.97,214,9.87,3.30,-24,1
1614099050,2021-02-23 17:50,63.83,1010.17,1035.95,214,9.85,3.33,-25,1
1614099111,2021-02-23 17:51,63.80,1010.17,1035.95,214,9.83,3.31,-24,1
1614099171,2021-02-23 17:52,63.81,1010.18,1035.96,214,9.81,3.29,-24,1
1614099293,2021-02-23 17:54,63.90,1010.15,1035.93,214,9.77,3.27,-25,1
1614099415,2021-02-23 17:56,64.18,1010.18,1035.96,214,9.71,3.28,-25,1
1614099476,2021-02-23 17:57,64.63,1010.18,1035.97,214,9.69,3.36,-25,1
1614099537,2021-02-23 17:58,64.41,1010.18,1035.96,214,9.66,3.28,-24,1
1614099598,2021-02-23 17:59,64.50,1010.17,1035.95,214,9.64,3.28,-25,1
1614099839,2021-02-23 18:03,65.29,1010.18,1035.96,214,9.48,3.30,-24,1
1614099899,2021-02-23 18:04,65.26,1010.18,1035.96,214,9.45,3.27,-24,1
1614099960,2021-02-23 18:06,65.14,1010.21,1036.00,214,9.44,3.23,-24,1
1614100020,2021-02-23 18:07,65.31,1010.20,1035.98,214,9.43,3.26,-25,1
1614100081,2021-02-23 18:08,65.42,1010.21,1035.99,214,9.41,3.26,-24,1
1614100204,2021-02-23 18:10,66.03,1010.24,1036.02,214,9.30,3.29,-25,1
1614100265,2021-02-23 18:11,65.87,1010.23,1036.01,214,9.30,3.26,-25,1
1614100325,2021-02-23 18:12,65.79,1010.23,1036.01,214,9.31,3.25,-25,1
1614100386,2021-02-23 18:13,65.80,1010.27,1036.06,214,9.31,3.25,-25,1
1614100447,2021-02-23 18:14,65.81,1010.27,1036.05,214,9.30,3.24,-25,1
1614100508,2021-02-23 18:15,65.88,1010.25,1036.04,214,9.30,3.26,-25,1
1614100568,2021-02-23 18:16,65.86,1010.25,1036.03,214,9.29,3.24,-25,1
1614100629,2021-02-23 18:17,66.03,1010.22,1036.01,214,9.26,3.25,-25,1
1614100690,2021-02-23 18:18,66.26,1010.24,1036.03,214,9.22,3.26,-25,1
1614100751,2021-02-23 18:19,65.76,1010.27,1036.05,214,9.21,3.14,-24,1
1614100813,2021-02-23 18:20,66.72,1010.26,1036.05,214,9.11,3.25,-24,1
1614100873,2021-02-23 18:21,67.19,1010.26,1036.04,214,9.06,3.31,-25,1
1614100934,2021-02-23 18:22,66.78,1010.24,1036.03,214,9.04,3.20,-25,1
1614100994,2021-02-23 18:23,67.28,1010.23,1036.01,214,8.98,3.25,-24,1
1614101054,2021-02-23 18:24,67.45,1010.23,1036.01,214,8.93,3.24,-24,1
1614101114,2021-02-23 18:25,67.67,1010.24,1036.03,214,8.88,3.24,-24,1
1614101174,2021-02-23 18:26,67.82,1010.25,1036.03,214,8.84,3.23,-24,1
1614101295,2021-02-23 18:28,68.31,1010.26,1036.05,214,8.70,3.20,-24,1
1614101355,2021-02-23 18:29,68.68,1010.25,1036.03,214,8.62,3.19,-24,1
1614101417,2021-02-23 18:30,68.96,1010.23,1036.01,214,8.53,3.17,-24,1
1614101478,2021-02-23 18:31,69.18,1010.23,1036.01,214,8.49,3.17,-24,1
1614101539,2021-02-23 18:32,69.40,1010.25,1036.03,214,8.44,3.17,-24,1
1614101600,2021-02-23 18:33,69.66,1010.24,1036.02,214,8.39,3.18,-24,1
1614101661,2021-02-23 18:34,69.69,1010.20,1035.99,214,8.40,3.19,-25,1
1614101722,2021-02-23 18:35,69.82,1010.24,1036.02,214,8.36,3.18,-27,1
1614101783,2021-02-23 18:36,69.93,1010.21,1035.99,214,8.36,3.20,-25,1
1614101844,2021-02-23 18:37,69.93,1010.23,1036.01,214,8.36,3.20,-25,1
1614101905,2021-02-23 18:38,69.64,1010.25,1036.03,214,8.43,3.21,-25,1
1614101966,2021-02-23 18:39,69.42,1010.23,1036.01,214,8.46,3.19,-24,1
1614102027,2021-02-23 18:40,69.60,1010.22,1036.00,214,8.48,3.25,-25,1
1614102088,2021-02-23 18:41,69.53,1010.30,1036.08,214,8.44,3.20,-25,1
1614102149,2021-02-23 18:42,69.71,1010.30,1036.08,214,8.44,3.23,-25,1
1614102209,2021-02-23 18:43,69.93,1010.30,1036.08,214,8.37,3.21,-25,1
1614102270,2021-02-23 18:44,69.92,1010.24,1036.03,214,8.39,3.23,-25,1
1614102331,2021-02-23 18:45,69.84,1010.30,1036.09,214,8.43,3.25,-25,1
1614102392,2021-02-23 18:46,69.69,1010.26,1036.05,214,8.43,3.22,-25,1
1614102453,2021-02-23 18:47,69.54,1010.27,1036.05,214,8.44,3.20,-25,1
1614102514,2021-02-23 18:48,69.83,1010.25,1036.04,214,8.37,3.19,-24,1
1614102574,2021-02-23 18:49,69.81,1010.20,1035.99,214,8.40,3.22,-24,1
1614102635,2021-02-23 18:50,69.62,1010.17,1035.95,214,8.43,3.21,-24,1
1614102696,2021-02-23 18:51,69.72,1010.21,1035.99,214,8.41,3.21,-24,1
1614102757,2021-02-23 18:52,69.84,1010.22,1036.01,214,8.33,3.15,-25,1
1614102818,2021-02-23 18:53,70.07,1010.26,1036.05,214,8.30,3.17,-25,1
1614102878,2021-02-23 18:54,70.36,1010.25,1036.04,214,8.22,3.15,-24,1
1614102939,2021-02-23 18:55,70.50,1010.24,1036.02,214,8.22,3.18,-25,1
1614103000,2021-02-23 18:56,70.50,1010.22,1036.00,214,8.18,3.14,-25,1
1614103061,2021-02-23 18:57,70.68,1010.23,1036.02,214,8.16,3.16,-25,1
1614103122,2021-02-23 18:58,70.79,1010.26,1036.05,214,8.10,3.12,-25,1
1614103185,2021-02-23 18:59,71.18,1010.21,1035.99,214,8.03,3.13,-25,1
1614103245,2021-02-23 19:00,71.09,1010.26,1036.04,214,8.02,3.11,-25,1
1614103306,2021-02-23 19:01,71.20,1010.23,1036.02,214,7.99,3.10,-25,1
1614103426,2021-02-23 19:03,71.42,1010.23,1036.02,214,7.96,3.11,-23,1
1614103487,2021-02-23 19:04,71.42,1010.23,1036.01,214,7.97,3.12,-24,1
1614103547,2021-02-23 19:05,71.40,1010.24,1036.03,214,7.98,3.13,-24,1
1614103608,2021-02-23 19:06,70.99,1010.24,1036.02,214,8.06,3.12,-24,1
1614103669,2021-02-23 19:07,70.91,1010.20,1035.98,214,8.04,3.09,-24,1
1614103734,2021-02-23 19:08,70.84,1010.22,1036.01,214,8.07,3.10,-24,1
1614103801,2021-02-23 19:10,70.71,1010.19,1035.98,214,8.09,3.10,-24,1
1614103858,2021-02-23 19:10,70.90,1010.18,1035.97,214,8.04,3.09,-24,1
1614103919,2021-02-23 19:11,70.86,1010.17,1035.95,214,8.00,3.04,-24,1
1614103986,2021-02-23 19:13,70.90,1010.20,1035.98,214,8.01,3.06,-24,1
1614104043,2021-02-23 19:14,71.54,1010.22,1036.00,214,7.90,3.08,-24,1
1614104104,2021-02-23 19:15,71.23,1010.22,1036.00,214,7.88,3.00,-24,1
1614104165,2021-02-23 19:16,71.76,1010.22,1036.00,214,7.78,3.01,-24,1
1614104226,2021-02-23 19:17,72.05,1010.24,1036.03,214,7.70,2.99,-24,1
1614104288,2021-02-23 19:18,71.99,1010.21,1036.00,214,7.71,2.99,-24,1
1614104349,2021-02-23 19:19,72.10,1010.18,1035.97,214,7.69,2.99,-24,1
1614104410,2021-02-23 19:20,72.29,1010.18,1035.97,214,7.64,2.98,-24,1
1614104471,2021-02-23 19:21,72.21,1010.15,1035.94,214,7.65,2.97,-24,1
1614104532,2021-02-23 19:22,72.33,1010.18,1035.96,214,7.64,2.98,-23,1
1614104592,2021-02-23 19:23,72.27,1010.18,1035.96,214,7.65,2.98,-24,1
1614104714,2021-02-23 19:25,72.23,1010.23,1036.01,214,7.68,3.00,-24,1
1614104775,2021-02-23 19:26,71.93,1010.19,1035.97,214,7.74,3.00,-24,1
1614104836,2021-02-23 19:27,71.57,1010.20,1035.98,214,7.81,3.00,-24,1
1614104897,2021-02-23 19:28,71.25,1010.18,1035.96,214,7.89,3.01,-24,1
1614104958,2021-02-23 19:29,71.19,1010.20,1035.98,214,7.95,3.06,-24,1
1614105018,2021-02-23 19:30,70.85,1010.18,1035.96,214,7.99,3.03,-24,1
1614105079,2021-02-23 19:31,70.67,1010.19,1035.97,214,8.05,3.05,-24,1
1614105140,2021-02-23 19:32,70.30,1010.16,1035.94,214,8.09,3.02,-24,1
1614105201,2021-02-23 19:33,70.18,1010.19,1035.97,214,8.07,2.97,-24,1
1614105262,2021-02-23 19:34,70.41,1010.15,1035.94,214,8.07,3.02,-25,1
1614105322,2021-02-23 19:35,70.31,1010.16,1035.94,214,8.10,3.03,-24,1
1614105383,2021-02-23 19:36,70.04,1010.17,1035.95,214,8.13,3.00,-25,1
1614105443,2021-02-23 19:37,70.23,1010.16,1035.94,214,8.12,3.03,-24,1
1614105504,2021-02-23 19:38,70.67,1010.13,1035.91,214,8.02,3.02,-25,1
1614105565,2021-02-23 19:39,71.00,1010.13,1035.91,214,7.95,3.02,-24,1
1614105626,2021-02-23 19:40,71.02,1010.12,1035.90,214,7.95,3.03,-24,1
1614105687,2021-02-23 19:41,71.26,1010.07,1035.86,214,7.87,3.00,-24,1
1614105748,2021-02-23 19:42,71.84,1010.07,1035.85,214,7.73,2.98,-24,1
1614105809,2021-02-23 19:43,71.96,1010.10,1035.89,214,7.69,2.96,-24,1
1614105870,2021-02-23 19:44,72.30,1010.08,1035.86,214,7.66,3.00,-24,1
1614105930,2021-02-23 19:45,72.22,1010.09,1035.88,214,7.70,3.02,-26,1
1614105997,2021-02-23 19:46,72.02,1010.12,1035.91,214,7.73,3.01,-25,1
1614106055,2021-02-23 19:47,71.89,1010.13,1035.91,214,7.76,3.02,-25,1
1614106116,2021-02-23 19:48,71.80,1010.13,1035.91,214,7.78,3.02,-25,1
1614106177,2021-02-23 19:49,71.71,1010.16,1035.95,214,7.78,3.00,-24,1
1614106238,2021-02-23 19:50,71.98,1010.13,1035.92,214,7.71,2.98,-25,1
1614106298,2021-02-23 19:51,72.38,1010.14,1035.92,214,7.64,3.00,-24,1
1614106359,2021-02-23 19:52,72.56,1010.18,1035.96,214,7.58,2.97,-24,1
1614106420,2021-02-23 19:53,72.65,1010.16,1035.94,214,7.57,2.98,-24,1
1614106481,2021-02-23 19:54,72.97,1010.10,1035.89,214,7.48,2.96,-25,1
1614106542,2021-02-23 19:55,73.18,1010.10,1035.89,214,7.44,2.96,-24,1
1614106603,2021-02-23 19:56,73.47,1010.14,1035.92,214,7.37,2.95,-23,1
1614106663,2021-02-23 19:57,73.68,1010.10,1035.88,214,7.34,2.96,-24,1
1614106724,2021-02-23 19:58,73.71,1010.09,1035.87,214,7.33,2.95,-24,1
1614106785,2021-02-23 19:59,73.53,1010.09,1035.87,214,7.39,2.98,-24,1
1614106845,2021-02-23 20:00,73.45,1010.06,1035.85,214,7.37,2.94,-24,1
1614106906,2021-02-23 20:01,73.43,1010.10,1035.89,214,7.36,2.93,-24,1
1614107029,2021-02-23 20:03,73.28,1010.14,1035.92,214,7.38,2.92,-24,1
1614107150,2021-02-23 20:05,73.76,1010.19,1035.97,214,7.27,2.90,-24,1
1614107210,2021-02-23 20:06,73.94,1010.16,1035.94,214,7.22,2.89,-24,1
1614107271,2021-02-23 20:07,74.05,1010.17,1035.95,214,7.21,2.90,-24,1
1614107331,2021-02-23 20:08,74.11,1010.17,1035.96,214,7.21,2.91,-24,1
1614107392,2021-02-23 20:09,74.23,1010.17,1035.95,214,7.18,2.91,-24,1
1614107513,2021-02-23 20:11,74.25,1010.22,1036.00,214,7.17,2.90,-24,1
1614107574,2021-02-23 20:12,73.99,1010.24,1036.02,214,7.22,2.90,-24,1
1614107637,2021-02-23 20:13,74.50,1010.24,1036.03,214,7.19,2.97,-24,1
1614107697,2021-02-23 20:14,74.41,1010.23,1036.02,214,7.13,2.89,-24,1
1614107758,2021-02-23 20:15,74.71,1010.24,1036.02,214,7.11,2.93,-25,1
1614107818,2021-02-23 20:16,74.37,1010.26,1036.04,214,7.16,2.91,-24,1
1614107938,2021-02-23 20:18,74.38,1010.27,1036.05,214,7.18,2.94,-25,1
1614107998,2021-02-23 20:19,74.12,1010.26,1036.04,214,7.30,3.00,-24,1
1614108118,2021-02-23 20:21,73.23,1010.26,1036.04,214,7.45,2.98,-24,1
1614108178,2021-02-23 20:22,72.99,1010.26,1036.05,214,7.50,2.98,-24,1
1614108299,2021-02-23 20:24,72.51,1010.26,1036.04,214,7.59,2.97,-24,1
1614108359,2021-02-23 20:25,72.24,1010.27,1036.05,214,7.63,2.96,-24,1
1614108419,2021-02-23 20:26,72.07,1010.25,1036.03,214,7.67,2.96,-25,1
1614108481,2021-02-23 20:28,72.25,1010.24,1036.02,214,7.68,3.01,-24,1
1614108541,2021-02-23 20:29,72.24,1010.25,1036.03,214,7.70,3.03,-24,1
1614108602,2021-02-23 20:30,72.32,1010.28,1036.06,214,7.64,2.98,-25,1
1614108662,2021-02-23 20:31,72.95,1010.26,1036.05,214,7.56,3.03,-24,1
1614108912,2021-02-23 20:35,72.85,1010.30,1036.08,214,7.60,3.05,-24,1
1614108972,2021-02-23 20:36,72.69,1010.31,1036.09,214,7.66,3.07,-25,1
1614109033,2021-02-23 20:37,72.53,1010.32,1036.11,214,7.69,3.07,-25,1
1614109094,2021-02-23 20:38,72.40,1010.32,1036.10,214,7.73,3.09,-24,1
1614109154,2021-02-23 20:39,71.99,1010.34,1036.12,214,7.76,3.03,-24,1
1614109214,2021-02-23 20:40,72.11,1010.33,1036.11,214,7.76,3.06,-24,1
1614109274,2021-02-23 20:41,72.19,1010.31,1036.09,214,7.76,3.07,-24,1
1614109334,2021-02-23 20:42,72.10,1010.30,1036.09,214,7.79,3.09,-24,1
1614109394,2021-02-23 20:43,71.96,1010.33,1036.11,214,7.76,3.03,-24,1
1614109454,2021-02-23 20:44,72.19,1010.31,1036.09,214,7.75,3.06,-24,1
1614109514,2021-02-23 20:45,72.00,1010.35,1036.13,214,7.79,3.07,-24,1
1614109574,2021-02-23 20:46,71.75,1010.30,1036.09,214,7.83,3.05,-24,1
1614109635,2021-02-23 20:47,71.66,1010.33,1036.12,214,7.85,3.06,-24,1
1614109695,2021-02-23 20:48,71.57,1010.31,1036.09,214,7.87,3.06,-24,1
1614109755,2021-02-23 20:49,71.30,1010.35,1036.13,214,7.88,3.01,-24,1
1614109815,2021-02-23 20:50,71.38,1010.33,1036.11,214,7.89,3.04,-25,1
1614109875,2021-02-23 20:51,71.51,1010.34,1036.13,214,7.90,3.08,-25,1
1614109937,2021-02-23 20:52,70.92,1010.34,1036.13,214,7.91,2.97,-24,1
1614109998,2021-02-23 20:53,70.79,1010.31,1036.09,214,7.92,2.95,-25,1
1614110059,2021-02-23 20:54,70.97,1010.35,1036.13,214,7.90,2.97,-24,1
1614110120,2021-02-23 20:55,70.86,1010.35,1036.13,214,7.91,2.96,-24,1
1614110181,2021-02-23 20:56,70.76,1010.36,1036.15,214,7.93,2.95,-24,1
1614110242,2021-02-23 20:57,70.66,1010.42,1036.20,214,7.94,2.94,-24,1
1614110303,2021-02-23 20:58,70.57,1010.40,1036.18,214,7.93,2.92,-24,1
1614110364,2021-02-23 20:59,70.87,1010.44,1036.22,214,7.90,2.95,-24,1
1614110425,2021-02-23 21:00,70.83,1010.42,1036.20,214,7.93,2.97,-24,1
1614110485,2021-02-23 21:01,70.84,1010.43,1036.21,214,7.92,2.96,-24,1
1614110606,2021-02-23 21:03,70.44,1010.41,1036.20,214,7.93,2.89,-24,1
1614110727,2021-02-23 21:05,70.67,1010.41,1036.19,214,7.92,2.93,-25,1
1614110787,2021-02-23 21:06,70.57,1010.40,1036.18,214,7.91,2.90,-25,1
1614110848,2021-02-23 21:07,70.51,1010.40,1036.18,214,7.88,2.86,-24,1
1614110909,2021-02-23 21:08,70.55,1010.42,1036.20,214,7.86,2.85,-26,1
1614110970,2021-02-23 21:09,70.68,1010.44,1036.22,214,7.84,2.85,-25,1
1614111031,2021-02-23 21:10,70.82,1010.44,1036.22,214,7.80,2.84,-27,1
1614111091,2021-02-23 21:11,71.27,1010.45,1036.23,214,7.73,2.86,-24,1
1614111213,2021-02-23 21:13,72.25,1010.43,1036.21,214,7.44,2.78,-27,1
1614111274,2021-02-23 21:14,72.61,1010.47,1036.26,214,7.39,2.80,-24,1
1614111335,2021-02-23 21:15,72.90,1010.45,1036.23,214,7.31,2.78,-24,1
1614111395,2021-02-23 21:16,73.10,1010.47,1036.25,214,7.23,2.74,-24,1
1614111456,2021-02-23 21:17,73.21,1010.49,1036.28,214,7.22,2.75,-25,1
1614111516,2021-02-23 21:18,73.57,1010.50,1036.28,214,7.11,2.71,-24,1
1614111577,2021-02-23 21:19,74.00,1010.52,1036.31,214,7.05,2.74,-24,1
1614111638,2021-02-23 21:20,74.27,1010.56,1036.34,214,6.94,2.68,-24,1
1614111701,2021-02-23 21:21,74.49,1010.58,1036.36,214,6.91,2.69,-25,1
1614111762,2021-02-23 21:22,74.39,1010.57,1036.35,214,6.94,2.70,-25,1
1614111823,2021-02-23 21:23,74.41,1010.57,1036.35,214,6.92,2.69,-24,1
1614111884,2021-02-23 21:24,74.10,1010.57,1036.35,214,7.03,2.74,-24,1
1614111944,2021-02-23 21:25,73.85,1010.58,1036.37,214,7.04,2.70,-24,1
1614112005,2021-02-23 21:26,73.76,1010.62,1036.41,214,7.00,2.64,-24,1
1614112066,2021-02-23 21:27,74.05,1010.63,1036.42,214,6.89,2.59,-25,1
1614112127,2021-02-23 21:28,74.54,1010.60,1036.38,214,6.82,2.62,-26,1
1614112188,2021-02-23 21:29,74.90,1010.59,1036.37,214,6.72,2.59,-25,1
1614112248,2021-02-23 21:30,74.99,1010.58,1036.37,214,6.74,2.62,-24,1
1614112309,2021-02-23 21:31,75.11,1010.61,1036.39,214,6.70,2.61,-25,1
1614112370,2021-02-23 21:32,75.28,1010.59,1036.37,214,6.68,2.62,-25,1
1614112432,2021-02-23 21:33,75.32,1010.57,1036.35,214,6.66,2.61,-24,1
1614112495,2021-02-23 21:34,75.42,1010.59,1036.37,214,6.61,2.58,-24,1
1614112556,2021-02-23 21:35,75.67,1010.59,1036.37,214,6.59,2.61,-24,1
1614112617,2021-02-23 21:36,75.70,1010.60,1036.38,214,6.58,2.60,-24,1
1614112678,2021-02-23 21:37,75.54,1010.58,1036.36,214,6.62,2.61,-25,1
1614112739,2021-02-23 21:38,75.74,1010.57,1036.35,214,6.57,2.60,-24,1
1614112800,2021-02-23 21:40,75.64,1010.57,1036.35,214,6.58,2.59,-24,1
1614112861,2021-02-23 21:41,75.82,1010.54,1036.32,214,6.56,2.61,-24,1
1614112921,2021-02-23 21:42,75.77,1010.58,1036.36,214,6.59,2.63,-25,1
1614112982,2021-02-23 21:43,75.75,1010.57,1036.35,214,6.55,2.58,-24,1
1614113043,2021-02-23 21:44,75.94,1010.56,1036.35,214,6.51,2.58,-24,1
1614113104,2021-02-23 21:45,75.97,1010.56,1036.34,214,6.50,2.58,-24,1
1614113165,2021-02-23 21:46,75.88,1010.60,1036.38,214,6.52,2.58,-24,1
1614113226,2021-02-23 21:47,75.89,1010.59,1036.37,214,6.49,2.55,-23,1
1614113287,2021-02-23 21:48,75.70,1010.54,1036.32,214,6.57,2.59,-24,1
1614113347,2021-02-23 21:49,74.85,1010.55,1036.34,214,6.67,2.53,-24,1
1614113408,2021-02-23 21:50,75.13,1010.54,1036.32,214,6.64,2.55,-24,1
1614113590,2021-02-23 21:53,75.04,1010.58,1036.36,214,6.63,2.53,-25,1
1614113652,2021-02-23 21:54,75.18,1010.62,1036.41,214,6.61,2.53,-25,1
1614113712,2021-02-23 21:55,75.31,1010.61,1036.39,214,6.61,2.56,-24,1
1614113773,2021-02-23 21:56,75.08,1010.60,1036.38,214,6.61,2.51,-25,1
1614113896,2021-02-23 21:58,74.47,1010.60,1036.38,214,6.70,2.49,-24,1
1614113957,2021-02-23 21:59,74.03,1010.61,1036.40,214,6.77,2.47,-24,1
1614114079,2021-02-23 22:01,74.11,1010.60,1036.39,214,6.77,2.49,-24,1
1614114201,2021-02-23 22:03,73.77,1010.63,1036.41,214,6.80,2.45,-24,1
1614114261,2021-02-23 22:04,74.03,1010.66,1036.45,214,6.75,2.45,-24,1
1614114322,2021-02-23 22:05,74.54,1010.68,1036.47,214,6.69,2.49,-25,1
1614114383,2021-02-23 22:06,74.77,1010.67,1036.45,214,6.62,2.47,-25,1
1614114444,2021-02-23 22:07,75.08,1010.70,1036.49,214,6.54,2.45,-25,1
1614114505,2021-02-23 22:08,75.71,1010.72,1036.50,214,6.39,2.42,-24,1
1614114565,2021-02-23 22:09,75.94,1010.72,1036.50,214,6.36,2.43,-24,1
1614114626,2021-02-23 22:10,76.52,1010.74,1036.52,214,6.21,2.39,-24,1
1614114687,2021-02-23 22:11,76.60,1010.72,1036.50,214,6.25,2.45,-25,1
1614114750,2021-02-23 22:12,76.79,1010.69,1036.47,214,6.17,2.41,-25,1
1614114872,2021-02-23 22:14,77.31,1010.79,1036.57,214,6.06,2.39,-25,1
1614114933,2021-02-23 22:15,77.29,1010.78,1036.56,214,6.07,2.40,-24,1
1614114993,2021-02-23 22:16,77.14,1010.75,1036.53,214,6.11,2.41,-24,1
1614115054,2021-02-23 22:17,77.14,1010.76,1036.55,214,6.10,2.40,-24,1
1614115115,2021-02-23 22:18,77.33,1010.76,1036.54,214,6.04,2.38,-25,1
1614115176,2021-02-23 22:19,77.37,1010.76,1036.54,214,6.05,2.40,-24,1
1614115237,2021-02-23 22:20,77.17,1010.74,1036.52,214,6.10,2.41,-24,1
1614115297,2021-02-23 22:21,77.20,1010.74,1036.53,214,6.10,2.41,-24,1
1614115357,2021-02-23 22:22,77.02,1010.73,1036.51,214,6.12,2.40,-25,1
1614115418,2021-02-23 22:23,77.01,1010.73,1036.51,214,6.07,2.35,-24,1
1614115479,2021-02-23 22:24,77.16,1010.71,1036.49,214,6.03,2.34,-25,1
1614115539,2021-02-23 22:25,77.20,1010.77,1036.55,214,6.03,2.34,-24,1
1614115599,2021-02-23 22:26,77.18,1010.75,1036.53,214,6.01,2.32,-25,1
1614115660,2021-02-23 22:27,77.24,1010.75,1036.53,214,5.98,2.30,-25,1
1614115720,2021-02-23 22:28,77.29,1010.73,1036.52,214,5.98,2.31,-24,1
1614115781,2021-02-23 22:29,77.05,1010.80,1036.58,214,6.05,2.34,-25,1
1614115842,2021-02-23 22:30,76.92,1010.82,1036.60,214,6.06,2.32,-25,1
1614115902,2021-02-23 22:31,76.70,1010.82,1036.60,214,6.07,2.29,-24,1
1614115963,2021-02-23 22:32,76.61,1010.83,1036.61,214,6.14,2.34,-24,1
1614116023,2021-02-23 22:33,76.21,1010.82,1036.60,214,6.22,2.35,-25,1
1614116084,2021-02-23 22:34,76.17,1010.84,1036.62,214,6.17,2.29,-25,1
1614116206,2021-02-23 22:36,75.82,1010.88,1036.66,214,6.28,2.33,-26,1
1614116328,2021-02-23 22:38,75.51,1010.90,1036.68,214,6.33,2.33,-25,1
1614116389,2021-02-23 22:39,75.09,1010.87,1036.66,214,6.29,2.21,-24,1
1614116456,2021-02-23 22:40,76.07,1010.88,1036.67,214,6.13,2.24,-25,1
1614116513,2021-02-23 22:41,76.79,1010.87,1036.66,214,5.98,2.22,-24,1
1614116635,2021-02-23 22:43,76.68,1010.90,1036.68,214,6.04,2.26,-24,1
1614116696,2021-02-23 22:44,76.54,1010.90,1036.68,214,6.08,2.27,-25,1
1614116756,2021-02-23 22:45,76.34,1010.91,1036.69,214,6.12,2.27,-24,1
1614116817,2021-02-23 22:46,76.11,1010.91,1036.69,214,6.18,2.29,-24,1
1614116878,2021-02-23 22:47,76.04,1010.94,1036.72,214,6.24,2.34,-25,1
1614116939,2021-02-23 22:48,75.70,1010.94,1036.73,214,6.25,2.28,-29,1
1614117000,2021-02-23 22:50,75.54,1010.93,1036.71,214,6.26,2.26,-25,1
1614117061,2021-02-23 22:51,75.62,1010.96,1036.75,214,6.25,2.27,-24,1
1614117122,2021-02-23 22:52,76.04,1010.93,1036.72,214,6.18,2.28,-24,1
1614117244,2021-02-23 22:54,76.52,1010.97,1036.75,214,6.06,2.25,-25,1
1614117305,2021-02-23 22:55,77.06,1010.95,1036.73,214,5.95,2.24,-26,1
1614117365,2021-02-23 22:56,77.73,1010.94,1036.73,214,5.85,2.27,-24,1
1614117426,2021-02-23 22:57,77.76,1011.00,1036.78,214,5.81,2.23,-25,1
1614117488,2021-02-23 22:58,78.05,1011.00,1036.78,214,5.74,2.22,-25,1
1614117549,2021-02-23 22:59,78.21,1011.00,1036.78,214,5.70,2.21,-24,1
1614117610,2021-02-23 23:00,78.52,1010.97,1036.76,214,5.71,2.27,-28,1
1614117671,2021-02-23 23:01,78.67,1010.99,1036.77,214,5.62,2.21,-25,1
1614117795,2021-02-23 23:03,78.99,1011.01,1036.80,214,5.54,2.19,-24,1
1614117858,2021-02-23 23:04,79.12,1011.03,1036.81,214,5.52,2.19,-24,1
1614117919,2021-02-23 23:05,79.14,1011.04,1036.82,214,5.51,2.19,-24,1
1614117979,2021-02-23 23:06,79.26,1011.03,1036.81,214,5.52,2.22,-25,1
1614118040,2021-02-23 23:07,79.06,1011.02,1036.80,214,5.55,2.21,-24,1
1614118101,2021-02-23 23:08,79.16,1011.02,1036.80,214,5.55,2.23,-24,1
1614118162,2021-02-23 23:09,79.04,1011.01,1036.80,214,5.55,2.21,-25,1
1614118222,2021-02-23 23:10,79.29,1011.00,1036.79,214,5.52,2.22,-24,1
1614118344,2021-02-23 23:12,79.47,1010.97,1036.76,214,5.48,2.22,-25,1
1614118404,2021-02-23 23:13,78.99,1010.97,1036.75,214,5.55,2.20,-25,1
1614118464,2021-02-23 23:14,78.92,1010.96,1036.74,214,5.54,2.18,-25,1
1614118525,2021-02-23 23:15,78.79,1010.98,1036.76,214,5.59,2.20,-25,1
1614118586,2021-02-23 23:16,78.88,1010.92,1036.70,214,5.57,2.20,-24,1
1614118647,2021-02-23 23:17,78.62,1010.91,1036.69,214,5.62,2.20,-24,1
1614118707,2021-02-23 23:18,78.41,1010.90,1036.68,214,5.65,2.19,-24,1
1614118768,2021-02-23 23:19,78.26,1010.90,1036.68,214,5.68,2.20,-24,1
1614118829,2021-02-23 23:20,78.43,1010.86,1036.65,214,5.63,2.18,-24,1
1614118890,2021-02-23 23:21,78.43,1010.90,1036.69,214,5.61,2.16,-24,1
1614118951,2021-02-23 23:22,78.40,1010.87,1036.65,214,5.61,2.15,-24,1
1614119011,2021-02-23 23:23,78.37,1010.88,1036.66,214,5.60,2.14,-24,1
1614119072,2021-02-23 23:24,78.69,1010.88,1036.66,214,5.50,2.10,-24,1
1614119133,2021-02-23 23:25,79.08,1010.89,1036.67,214,5.44,2.11,-23,1
1614119193,2021-02-23 23:26,79.68,1010.89,1036.67,214,5.31,2.09,-24,1
1614119254,2021-02-23 23:27,80.24,1010.87,1036.65,214,5.26,2.14,-24,1
1614119315,2021-02-23 23:28,80.40,1010.88,1036.67,214,5.18,2.09,-24,1
1614119437,2021-02-23 23:30,81.43,1010.91,1036.69,214,5.01,2.10,-24,1
1614119497,2021-02-23 23:31,81.49,1010.94,1036.72,214,5.02,2.12,-24,1
1614119557,2021-02-23 23:32,81.60,1010.93,1036.71,214,4.99,2.11,-24,1
1614119618,2021-02-23 23:33,81.64,1010.97,1036.75,214,4.97,2.10,-24,1
1614119738,2021-02-23 23:35,82.62,1010.94,1036.72,214,4.89,2.19,-25,1
1614119858,2021-02-23 23:37,83.01,1010.95,1036.74,214,4.85,2.21,-24,1
1614119918,2021-02-23 23:38,83.58,1010.92,1036.70,214,4.81,2.27,-24,1
1614119978,2021-02-23 23:39,83.57,1010.91,1036.69,214,4.82,2.28,-24,1
1614120038,2021-02-23 23:40,84.09,1010.87,1036.65,214,4.76,2.30,-28,1
1614120099,2021-02-23 23:41,84.45,1010.89,1036.67,214,4.75,2.36,-25,1
1614120159,2021-02-23 23:42,84.76,1010.87,1036.65,214,4.70,2.36,-25,1
1614120279,2021-02-23 23:44,85.45,1010.88,1036.66,214,4.60,2.37,-25,1
1614120339,2021-02-23 23:45,85.73,1010.87,1036.65,214,4.59,2.41,-24,1
1614120399,2021-02-23 23:46,85.85,1010.89,1036.67,214,4.60,2.44,-26,1
1614120459,2021-02-23 23:47,86.03,1010.89,1036.67,214,4.59,2.46,-24,1
1614120519,2021-02-23 23:48,86.10,1010.86,1036.64,214,4.55,2.43,-24,1
1614120581,2021-02-23 23:49,86.31,1010.87,1036.65,214,4.53,2.44,-24,1
1614120644,2021-02-23 23:50,86.55,1010.89,1036.67,214,4.49,2.44,-24,1
1614120707,2021-02-23 23:51,86.77,1010.89,1036.67,214,4.47,2.46,-24,1
1614120768,2021-02-23 23:52,86.73,1010.93,1036.71,214,4.50,2.48,-24,1
1614120829,2021-02-23 23:53,87.06,1010.93,1036.71,214,4.50,2.54,-24,1
1614120890,2021-02-23 23:54,86.73,1010.90,1036.68,214,4.59,2.57,-24,1
1614120950,2021-02-23 23:55,86.57,1010.90,1036.69,214,4.59,2.55,-25,1
1614121011,2021-02-23 23:56,86.52,1010.91,1036.69,214,4.60,2.55,-25,1
1614121072,2021-02-23 23:57,86.34,1010.93,1036.71,214,4.65,2.57,-26,1
1614121133,2021-02-23 23:58,86.31,1010.94,1036.73,214,4.63,2.54,-24,1
1614121196,2021-02-23 23:59,86.27,1010.97,1036.75,214,4.65,2.56,-24,1