1614121257,2021-02-24 00:00,85.97,1010.96,1036.74,214,4.70,2.56,-25,1
1614121318,2021-02-24 00:01,85.61,1010.99,1036.77,214,4.73,2.53,-25,1
1614121438,2021-02-24 00:03,85.56,1011.00,1036.79,214,4.77,2.56,-24,1
1614121499,2021-02-24 00:04,85.53,1011.03,1036.81,214,4.77,2.55,-24,1
1614121560,2021-02-24 00:06,85.38,1011.02,1036.81,214,4.79,2.55,-23,1
1614121620,2021-02-24 00:07,85.13,1011.04,1036.82,214,4.81,2.53,-23,1
1614121681,2021-02-24 00:08,85.05,1011.05,1036.83,214,4.84,2.54,-24,1
1614121744,2021-02-24 00:09,84.95,1011.04,1036.83,214,4.84,2.53,-23,1
1614121804,2021-02-24 00:10,84.83,1011.04,1036.82,214,4.88,2.55,-24,1
1614121865,2021-02-24 00:11,84.80,1011.03,1036.81,214,4.84,2.50,-25,1
1614121926,2021-02-24 00:12,84.75,1011.07,1036.85,214,4.88,2.53,-24,1
1614121987,2021-02-24 00:13,84.69,1011.05,1036.84,214,4.87,2.51,-23,1
1614122108,2021-02-24 00:15,84.58,1011.06,1036.85,214,4.85,2.47,-24,1
1614122169,2021-02-24 00:16,84.28,1011.07,1036.86,214,4.92,2.49,-24,1
1614122230,2021-02-24 00:17,84.24,1011.08,1036.86,214,4.92,2.49,-24,1
1614122291,2021-02-24 00:18,84.06,1011.07,1036.85,214,5.00,2.54,-25,1
1614122351,2021-02-24 00:19,83.66,1011.09,1036.87,214,5.07,2.54,-24,1
1614122412,2021-02-24 00:20,83.10,1011.10,1036.88,214,5.13,2.50,-24,1
1614122479,2021-02-24 00:21,82.71,1011.08,1036.86,214,5.18,2.48,-24,1
1614122536,2021-02-24 00:22,82.33,1011.07,1036.85,214,5.22,2.46,-31,1
1614122597,2021-02-24 00:23,82.13,1011.09,1036.87,214,5.27,2.47,-24,1
1614122658,2021-02-24 00:24,81.93,1011.06,1036.85,214,5.30,2.47,-24,1
1614122719,2021-02-24 00:25,81.57,1011.05,1036.84,214,5.30,2.41,-24,1
1614122779,2021-02-24 00:26,81.56,1011.03,1036.81,214,5.29,2.40,-24,1
1614122901,2021-02-24 00:28,82.15,1011.02,1036.80,214,5.14,2.35,-24,1
1614122961,2021-02-24 00:29,82.15,1011.02,1036.80,214,5.13,2.34,-24,1
1614123022,2021-02-24 00:30,82.71,1010.99,1036.77,214,5.00,2.31,-24,1
1614123083,2021-02-24 00:31,82.95,1011.00,1036.78,214,4.91,2.26,-23,1
1614123144,2021-02-24 00:32,82.89,1011.02,1036.80,214,4.99,2.33,-24,1
1614123205,2021-02-24 00:33,82.76,1011.04,1036.82,214,4.97,2.29,-25,1
1614123266,2021-02-24 00:34,82.78,1011.02,1036.80,214,4.88,2.20,-24,1
1614123327,2021-02-24 00:35,83.18,1011.03,1036.81,214,4.76,2.15,-28,1
1614123387,2021-02-24 00:36,83.59,1011.01,1036.79,214,4.78,2.24,-23,1
1614123448,2021-02-24 00:37,83.68,1010.98,1036.76,214,4.74,2.22,-24,1
1614123509,2021-02-24 00:38,83.53,1011.00,1036.78,214,4.75,2.20,-24,1
1614123572,2021-02-24 00:39,83.85,1010.97,1036.75,214,4.67,2.18,-24,1
1614123632,2021-02-24 00:40,83.64,1010.98,1036.77,214,4.72,2.19,-24,1
1614123692,2021-02-24 00:41,83.49,1011.00,1036.79,214,4.74,2.18,-24,1
1614123752,2021-02-24 00:42,83.42,1011.01,1036.79,214,4.76,2.19,-24,1
1614123812,2021-02-24 00:43,83.17,1010.99,1036.77,214,4.79,2.18,-24,1
1614123872,2021-02-24 00:44,82.92,1010.98,1036.76,214,4.83,2.18,-24,1
1614123934,2021-02-24 00:45,82.60,1010.98,1036.77,214,4.86,2.15,-24,1
1614124055,2021-02-24 00:47,82.48,1010.98,1036.77,214,4.83,2.10,-23,1
1614124116,2021-02-24 00:48,82.42,1010.94,1036.72,214,4.80,2.06,-24,1
1614124238,2021-02-24 00:50,82.70,1010.92,1036.70,214,4.74,2.05,-24,1
1614124299,2021-02-24 00:51,82.73,1010.95,1036.74,214,4.71,2.03,-25,1
1614124360,2021-02-24 00:52,82.81,1010.97,1036.75,214,4.72,2.05,-25,1
1614124420,2021-02-24 00:53,82.96,1010.99,1036.77,214,4.71,2.07,-26,1
1614124481,2021-02-24 00:54,83.03,1010.96,1036.74,214,4.61,1.98,-24,1
1614124542,2021-02-24 00:55,83.12,1010.99,1036.77,214,4.56,1.95,-24,1
1614124664,2021-02-24 00:57,83.30,1011.02,1036.80,214,4.56,1.98,-24,1
1614124724,2021-02-24 00:58,83.38,1011.05,1036.84,214,4.58,2.01,-25,1
1614124785,2021-02-24 00:59,83.26,1011.07,1036.86,214,4.62,2.03,-24,1
1614124845,2021-02-24 01:00,82.93,1011.09,1036.87,214,4.70,2.05,-23,1
1614124905,2021-02-24 01:01,82.46,1011.12,1036.90,214,4.79,2.06,-25,1
1614125025,2021-02-24 01:03,81.58,1011.12,1036.90,214,4.93,2.05,-24,1
1614125086,2021-02-24 01:04,81.27,1011.14,1036.92,214,4.98,2.04,-24,1
1614125147,2021-02-24 01:05,81.01,1011.12,1036.90,214,5.04,2.06,-24,1
1614125208,2021-02-24 01:06,80.68,1011.09,1036.88,214,5.08,2.04,-24,1
1614125271,2021-02-24 01:07,80.35,1011.06,1036.85,214,5.07,1.97,-24,1
1614125334,2021-02-24 01:08,80.68,1011.06,1036.84,214,5.04,2.00,-24,1
1614125395,2021-02-24 01:09,80.68,1011.01,1036.79,214,5.09,2.05,-24,1
1614125456,2021-02-24 01:10,80.47,1011.00,1036.79,214,5.09,2.01,-26,1
1614125516,2021-02-24 01:11,80.43,1010.99,1036.78,214,5.03,1.94,-24,1
1614125576,2021-02-24 01:12,80.90,1010.97,1036.75,214,4.94,1.94,-24,1
1614125637,2021-02-24 01:13,80.92,1010.98,1036.76,214,4.96,1.96,-24,1
1614125697,2021-02-24 01:14,81.36,1010.97,1036.76,214,4.83,1.91,-24,1
1614125757,2021-02-24 01:15,81.71,1010.96,1036.74,214,4.80,1.94,-24,1
1614125817,2021-02-24 01:16,81.79,1010.96,1036.75,214,4.80,1.96,-24,1
1614125878,2021-02-24 01:17,82.02,1010.99,1036.77,214,4.75,1.95,-24,1
1614125940,2021-02-24 01:19,82.08,1011.00,1036.79,214,4.75,1.96,-24,1
1614126001,2021-02-24 01:20,81.82,1011.01,1036.80,214,4.83,1.99,-24,1
1614126061,2021-02-24 01:21,81.64,1011.01,1036.79,214,4.81,1.94,-24,1
1614126122,2021-02-24 01:22,81.83,1010.99,1036.77,214,4.77,1.93,-24,1
1614126183,2021-02-24 01:23,81.87,1010.99,1036.77,214,4.78,1.95,-24,1
1614126245,2021-02-24 01:24,81.69,1010.97,1036.75,214,4.83,1.97,-24,1
1614126305,2021-02-24 01:25,82.00,1010.94,1036.73,214,4.76,1.95,-23,1
1614126366,2021-02-24 01:26,82.25,1010.94,1036.72,214,4.63,1.87,-24,1
1614126427,2021-02-24 01:27,82.64,1010.94,1036.73,214,4.58,1.88,-23,1
1614126488,2021-02-24 01:28,83.02,1010.95,1036.74,214,4.60,1.97,-23,1
1614126550,2021-02-24 01:29,82.86,1010.93,1036.71,214,4.55,1.89,-24,1
1614126612,2021-02-24 01:30,83.29,1010.92,1036.71,214,4.50,1.92,-23,1
1614126673,2021-02-24 01:31,83.27,1010.92,1036.71,214,4.51,1.92,-23,1
1614126736,2021-02-24 01:32,83.63,1010.91,1036.70,214,4.48,1.95,-24,1
1614126797,2021-02-24 01:33,83.70,1010.85,1036.63,214,4.45,1.94,-24,1
1614126857,2021-02-24 01:34,83.77,1010.86,1036.64,214,4.45,1.95,-24,1
1614126918,2021-02-24 01:35,83.78,1010.80,1036.59,214,4.44,1.94,-25,1
1614126979,2021-02-24 01:36,83.88,1010.82,1036.60,214,4.39,1.91,-24,1
1614127040,2021-02-24 01:37,84.07,1010.79,1036.58,214,4.35,1.90,-24,1
1614127162,2021-02-24 01:39,83.90,1010.73,1036.52,214,4.42,1.94,-25,1
1614127222,2021-02-24 01:40,83.77,1010.73,1036.51,214,4.47,1.97,-24,1
1614127289,2021-02-24 01:41,83.59,1010.74,1036.52,214,4.50,1.97,-25,1
1614127347,2021-02-24 01:42,83.71,1010.70,1036.48,214,4.46,1.95,-24,1
1614127407,2021-02-24 01:43,83.93,1010.63,1036.41,214,4.37,1.90,-25,1
1614127467,2021-02-24 01:44,84.05,1010.64,1036.42,214,4.38,1.93,-24,1
1614127527,2021-02-24 01:45,83.91,1010.65,1036.44,214,4.42,1.94,-24,1
1614127587,2021-02-24 01:46,83.87,1010.64,1036.42,214,4.43,1.94,-24,1
1614127647,2021-02-24 01:47,83.65,1010.63,1036.42,214,4.48,1.96,-25,1
1614127708,2021-02-24 01:48,83.30,1010.63,1036.41,214,4.51,1.93,-25,1
1614127768,2021-02-24 01:49,83.14,1010.63,1036.41,214,4.53,1.92,-24,1
1614127828,2021-02-24 01:50,83.17,1010.66,1036.45,214,4.53,1.92,-25,1
1614127889,2021-02-24 01:51,83.51,1010.65,1036.44,214,4.46,1.91,-25,1
1614127949,2021-02-24 01:52,83.40,1010.69,1036.47,214,4.49,1.93,-24,1
1614128009,2021-02-24 01:53,83.10,1010.63,1036.41,214,4.58,1.96,-24,1
1614128069,2021-02-24 01:54,82.72,1010.65,1036.43,214,4.65,1.97,-24,1
1614128130,2021-02-24 01:55,82.42,1010.61,1036.39,214,4.70,1.97,-24,1
1614128190,2021-02-24 01:56,82.65,1010.59,1036.37,214,4.58,1.89,-24,1
1614128311,2021-02-24 01:58,82.81,1010.53,1036.32,214,4.64,1.97,-24,1
1614128372,2021-02-24 01:59,82.45,1010.58,1036.37,214,4.66,1.93,-24,1
1614128433,2021-02-24 02:00,82.50,1010.56,1036.35,214,4.61,1.89,-24,1
1614128493,2021-02-24 02:01,82.53,1010.56,1036.34,214,4.64,1.93,-24,1
1614128614,2021-02-24 02:03,82.23,1010.53,1036.31,214,4.69,1.92,-24,1
1614128675,2021-02-24 02:04,82.12,1010.51,1036.30,214,4.68,1.89,-24,1
1614128736,2021-02-24 02:05,82.10,1010.58,1036.36,214,4.70,1.91,-23,1
1614128857,2021-02-24 02:07,81.62,1010.55,1036.34,214,4.80,1.93,-23,1
1614128918,2021-02-24 02:08,81.32,1010.64,1036.43,214,4.87,1.94,-23,1
1614128978,2021-02-24 02:09,81.06,1010.65,1036.44,214,4.90,1.93,-24,1
1614129039,2021-02-24 02:10,80.97,1010.64,1036.42,214,4.94,1.95,-24,1
1614129106,2021-02-24 02:11,80.81,1010.69,1036.48,214,4.99,1.97,-24,1
1614129164,2021-02-24 02:12,80.50,1010.72,1036.51,214,5.03,1.96,-24,1
1614129224,2021-02-24 02:13,80.35,1010.72,1036.50,214,5.05,1.95,-24,1
1614129285,2021-02-24 02:14,80.24,1010.74,1036.53,214,5.07,1.95,-24,1
1614129346,2021-02-24 02:15,80.21,1010.75,1036.53,214,5.06,1.94,-25,1
1614129407,2021-02-24 02:16,80.26,1010.75,1036.53,214,5.07,1.95,-25,1
1614129531,2021-02-24 02:18,80.00,1010.80,1036.59,214,5.14,1.98,-24,1
1614129592,2021-02-24 02:19,79.68,1010.82,1036.60,214,5.14,1.92,-23,1
1614129652,2021-02-24 02:20,79.72,1010.80,1036.58,214,5.16,1.95,-24,1
1614129713,2021-02-24 02:21,79.69,1010.80,1036.58,214,5.18,1.96,-24,1
1614129775,2021-02-24 02:22,79.68,1010.82,1036.60,214,5.23,2.01,-25,1
1614129836,2021-02-24 02:23,79.51,1010.86,1036.64,214,5.24,1.99,-25,1
1614129898,2021-02-24 02:24,79.27,1010.86,1036.64,214,5.25,1.96,-25,1
1614130020,2021-02-24 02:27,79.15,1010.86,1036.65,214,5.29,1.97,-24,1
1614130081,2021-02-24 02:28,78.96,1010.87,1036.65,214,5.32,1.97,-24,1
1614130142,2021-02-24 02:29,78.91,1010.86,1036.65,214,5.35,1.99,-24,1
1614130203,2021-02-24 02:30,78.68,1010.87,1036.65,214,5.37,1.97,-24,1
1614130263,2021-02-24 02:31,78.61,1010.87,1036.66,214,5.36,1.95,-24,1
1614130324,2021-02-24 02:32,78.60,1010.89,1036.67,214,5.38,1.96,-24,1
1614130385,2021-02-24 02:33,78.44,1010.91,1036.70,214,5.39,1.95,-23,1
1614130451,2021-02-24 02:34,78.57,1010.91,1036.70,214,5.33,1.91,-24,1
1614130509,2021-02-24 02:35,78.59,1010.94,1036.72,214,5.37,1.95,-24,1
1614130576,2021-02-24 02:36,78.49,1010.94,1036.72,214,5.41,1.97,-24,1
1614130633,2021-02-24 02:37,78.49,1010.96,1036.74,214,5.44,2.00,-24,1
1614130694,2021-02-24 02:38,78.17,1010.96,1036.74,214,5.42,1.93,-23,1
1614130754,2021-02-24 02:39,78.23,1010.94,1036.72,214,5.43,1.95,-24,1
1614130815,2021-02-24 02:40,78.37,1010.94,1036.72,214,5.38,1.92,-24,1
1614130876,2021-02-24 02:41,78.71,1010.92,1036.70,214,5.30,1.91,-24,1
1614130937,2021-02-24 02:42,78.92,1010.90,1036.68,214,5.29,1.93,-24,1
1614130997,2021-02-24 02:43,79.33,1010.90,1036.68,214,5.13,1.85,-24,1
1614131057,2021-02-24 02:44,80.27,1010.86,1036.64,214,4.92,1.81,-24,1
1614131120,2021-02-24 02:45,80.66,1010.78,1036.56,214,4.91,1.87,-24,1
1614131181,2021-02-24 02:46,81.44,1010.74,1036.52,214,4.71,1.81,-25,1
1614131244,2021-02-24 02:47,81.93,1010.65,1036.44,214,4.68,1.86,-25,1
1614131305,2021-02-24 02:48,81.91,1010.68,1036.46,214,4.67,1.85,-25,1
1614131365,2021-02-24 02:49,82.46,1010.68,1036.46,214,4.55,1.83,-24,1
1614131426,2021-02-24 02:50,82.71,1010.70,1036.48,214,4.51,1.83,-24,1
1614131486,2021-02-24 02:51,82.87,1010.71,1036.49,214,4.51,1.86,-25,1
1614131546,2021-02-24 02:52,83.01,1010.72,1036.50,214,4.48,1.85,-24,1
1614131607,2021-02-24 02:53,82.98,1010.74,1036.52,214,4.52,1.88,-24,1
1614131667,2021-02-24 02:54,82.89,1010.76,1036.54,214,4.53,1.88,-24,1
1614131727,2021-02-24 02:55,82.78,1010.75,1036.53,214,4.55,1.88,-25,1
1614131787,2021-02-24 02:56,82.78,1010.81,1036.59,214,4.54,1.87,-26,1
1614131847,2021-02-24 02:57,82.60,1010.84,1036.62,214,4.58,1.88,-24,1
1614131907,2021-02-24 02:58,82.53,1010.89,1036.67,214,4.67,1.95,-24,1
1614131969,2021-02-24 02:59,82.37,1010.88,1036.67,214,4.59,1.85,-25,1
1614132029,2021-02-24 03:00,82.09,1010.95,1036.73,214,4.68,1.89,-23,1
1614132210,2021-02-24 03:03,81.50,1010.89,1036.67,214,4.69,1.80,-23,1
1614132271,2021-02-24 03:04,81.58,1010.94,1036.72,214,4.65,1.77,-24,1
1614132331,2021-02-24 03:05,81.67,1010.98,1036.77,214,4.68,1.82,-23,1
1614132391,2021-02-24 03:06,81.38,1011.05,1036.83,214,4.72,1.81,-23,1
1614132452,2021-02-24 03:07,81.06,1011.08,1036.86,214,4.76,1.79,-25,1
1614132513,2021-02-24 03:08,81.11,1011.09,1036.88,214,4.77,1.81,-24,1
1614132573,2021-02-24 03:09,81.08,1011.07,1036.86,214,4.74,1.78,-24,1
1614132634,2021-02-24 03:10,80.81,1011.11,1036.90,214,4.78,1.77,-24,1
1614132695,2021-02-24 03:11,81.11,1011.06,1036.85,214,4.72,1.76,-24,1
1614132756,2021-02-24 03:12,81.58,1011.07,1036.85,214,4.59,1.71,-24,1
1614132817,2021-02-24 03:13,81.83,1011.09,1036.87,214,4.57,1.74,-24,1
1614132937,2021-02-24 03:15,82.14,1011.09,1036.87,214,4.50,1.72,-25,1
1614132997,2021-02-24 03:16,82.07,1011.06,1036.84,214,4.52,1.73,-26,1
1614133057,2021-02-24 03:17,82.12,1011.04,1036.82,214,4.52,1.74,-24,1
1614133117,2021-02-24 03:18,82.24,1011.04,1036.83,214,4.49,1.73,-25,1
1614133178,2021-02-24 03:19,82.37,1011.03,1036.81,214,4.44,1.70,-25,1
1614133238,2021-02-24 03:20,82.67,1011.04,1036.82,214,4.39,1.70,-24,1
1614133298,2021-02-24 03:21,83.00,1011.02,1036.80,214,4.37,1.74,-24,1
1614133358,2021-02-24 03:22,83.10,1011.01,1036.79,214,4.32,1.71,-23,1
1614133419,2021-02-24 03:23,83.19,1011.05,1036.83,214,4.33,1.73,-24,1
1614133539,2021-02-24 03:25,83.13,1011.09,1036.87,214,4.36,1.75,-24,1
1614133599,2021-02-24 03:26,83.13,1011.10,1036.88,214,4.34,1.73,-24,1
1614133659,2021-02-24 03:27,83.15,1011.12,1036.90,214,4.31,1.71,-24,1
1614133719,2021-02-24 03:28,83.37,1011.12,1036.91,214,4.27,1.70,-24,1
1614133779,2021-02-24 03:29,83.66,1011.14,1036.93,214,4.21,1.69,-24,1
1614133840,2021-02-24 03:30,83.77,1011.14,1036.93,214,4.21,1.71,-24,1
1614133900,2021-02-24 03:31,83.75,1011.13,1036.91,214,4.21,1.71,-24,1
1614133960,2021-02-24 03:32,83.87,1011.13,1036.92,214,4.18,1.70,-24,1
1614134021,2021-02-24 03:33,83.93,1011.04,1036.83,214,4.13,1.66,-24,1
1614134084,2021-02-24 03:34,84.16,1011.04,1036.83,214,4.17,1.74,-24,1
1614134145,2021-02-24 03:35,83.90,1011.00,1036.78,214,4.17,1.69,-24,1
1614134206,2021-02-24 03:36,83.71,1011.06,1036.84,214,4.19,1.68,-24,1
1614134267,2021-02-24 03:37,83.73,1011.02,1036.81,214,4.21,1.71,-24,1
1614134328,2021-02-24 03:38,83.64,1011.04,1036.83,214,4.20,1.68,-24,1
1614134391,2021-02-24 03:39,83.75,1011.05,1036.84,214,4.16,1.66,-23,1
1614134513,2021-02-24 03:41,83.61,1010.99,1036.77,214,4.22,1.69,-25,1
1614134574,2021-02-24 03:42,83.59,1011.00,1036.79,214,4.18,1.65,-24,1
1614134634,2021-02-24 03:43,83.71,1010.99,1036.78,214,4.14,1.63,-25,1
1614134695,2021-02-24 03:44,84.07,1011.02,1036.80,214,4.06,1.62,-24,1
1614134757,2021-02-24 03:45,84.35,1011.02,1036.80,214,4.04,1.64,-24,1
1614134818,2021-02-24 03:46,84.35,1011.04,1036.83,214,4.06,1.66,-24,1
1614134879,2021-02-24 03:47,84.20,1011.05,1036.83,214,4.12,1.70,-24,1
1614134940,2021-02-24 03:49,83.93,1011.04,1036.82,214,4.14,1.67,-24,1
1614135000,2021-02-24 03:50,83.78,1011.06,1036.85,214,4.17,1.67,-24,1
1614135061,2021-02-24 03:51,83.71,1011.08,1036.86,214,4.18,1.67,-25,1
1614135122,2021-02-24 03:52,83.73,1011.09,1036.88,214,4.16,1.66,-25,1
1614135184,2021-02-24 03:53,83.64,1011.09,1036.87,214,4.20,1.68,-24,1
1614135245,2021-02-24 03:54,83.60,1011.11,1036.90,214,4.21,1.68,-24,1
1614135306,2021-02-24 03:55,83.68,1011.09,1036.87,214,4.16,1.65,-24,1
1614135367,2021-02-24 03:56,83.83,1011.05,1036.83,214,4.15,1.66,-23,1
1614135427,2021-02-24 03:57,83.73,1011.00,1036.78,214,4.16,1.66,-23,1
1614135549,2021-02-24 03:59,84.23,1010.96,1036.75,214,4.06,1.64,-24,1
1614135610,2021-02-24 04:00,84.36,1010.96,1036.75,214,4.07,1.67,-23,1
1614135671,2021-02-24 04:01,84.47,1010.97,1036.76,214,4.03,1.65,-23,1
1614135797,2021-02-24 04:03,84.60,1010.98,1036.76,214,4.02,1.66,-23,1
1614135858,2021-02-24 04:04,84.52,1011.00,1036.78,214,3.99,1.62,-24,1
1614135919,2021-02-24 04:05,84.72,1011.00,1036.78,214,3.98,1.64,-24,1
1614135979,2021-02-24 04:06,84.72,1011.01,1036.80,214,3.97,1.63,-24,1
1614136040,2021-02-24 04:07,84.53,1010.98,1036.76,214,4.02,1.65,-24,1
1614136100,2021-02-24 04:08,84.41,1010.97,1036.76,214,4.04,1.65,-24,1
1614136161,2021-02-24 04:09,84.42,1010.94,1036.72,214,4.00,1.61,-24,1
1614136221,2021-02-24 04:10,84.50,1010.97,1036.75,214,3.99,1.62,-23,1
1614136282,2021-02-24 04:11,84.44,1010.92,1036.71,214,4.03,1.65,-30,1
1614136342,2021-02-24 04:12,84.17,1010.90,1036.69,214,4.03,1.60,-25,1
1614136403,2021-02-24 04:13,84.07,1010.85,1036.63,214,4.11,1.66,-24,1
1614136464,2021-02-24 04:14,83.79,1010.79,1036.58,214,4.12,1.63,-24,1
1614136585,2021-02-24 04:16,83.24,1010.71,1036.49,214,4.18,1.59,-24,1
1614136768,2021-02-24 04:19,82.50,1010.63,1036.42,214,4.33,1.62,-24,1
1614136828,2021-02-24 04:20,82.25,1010.64,1036.42,214,4.31,1.56,-24,1
1614136888,2021-02-24 04:21,82.13,1010.61,1036.39,214,4.30,1.52,-24,1
1614136949,2021-02-24 04:22,82.06,1010.64,1036.42,214,4.31,1.52,-24,1
1614137010,2021-02-24 04:23,82.08,1010.63,1036.41,214,4.27,1.49,-24,1
1614137070,2021-02-24 04:24,82.16,1010.59,1036.37,214,4.22,1.45,-23,1
1614137131,2021-02-24 04:25,82.24,1010.61,1036.39,214,4.18,1.43,-24,1
1614137192,2021-02-24 04:26,82.26,1010.64,1036.42,214,4.19,1.44,-25,1
1614137253,2021-02-24 04:27,82.21,1010.64,1036.42,214,4.20,1.44,-24,1
1614137313,2021-02-24 04:28,82.22,1010.69,1036.47,214,4.16,1.40,-24,1
1614137373,2021-02-24 04:29,82.34,1010.69,1036.47,214,4.12,1.38,-24,1
1614137434,2021-02-24 04:30,82.40,1010.67,1036.45,214,4.08,1.35,-25,1
1614137495,2021-02-24 04:31,82.49,1010.61,1036.39,214,4.08,1.37,-24,1
1614137556,2021-02-24 04:32,82.37,1010.61,1036.40,214,4.05,1.32,-24,1
1614137680,2021-02-24 04:34,82.35,1010.50,1036.29,214,4.05,1.32,-24,1
1614137741,2021-02-24 04:35,82.53,1010.45,1036.24,214,4.00,1.30,-24,1
1614137802,2021-02-24 04:36,82.43,1010.42,1036.20,214,3.99,1.27,-24,1
1614137864,2021-02-24 04:37,82.42,1010.38,1036.16,214,3.99,1.27,-24,1
1614137925,2021-02-24 04:38,82.62,1010.37,1036.16,214,3.92,1.24,-24,1
1614137985,2021-02-24 04:39,82.75,1010.43,1036.21,214,3.91,1.25,-24,1
1614138051,2021-02-24 04:40,82.85,1010.40,1036.18,214,3.88,1.23,-25,1
1614138110,2021-02-24 04:41,82.85,1010.41,1036.20,214,3.88,1.23,-24,1
1614138171,2021-02-24 04:42,82.76,1010.44,1036.22,214,3.88,1.22,-25,1
1614138231,2021-02-24 04:43,82.68,1010.43,1036.22,214,3.93,1.25,-25,1
1614138293,2021-02-24 04:44,82.39,1010.46,1036.25,214,3.96,1.24,-25,1
1614138354,2021-02-24 04:45,82.24,1010.44,1036.22,214,3.98,1.23,-24,1
1614138415,2021-02-24 04:46,82.16,1010.46,1036.25,214,3.99,1.23,-25,1
1614138476,2021-02-24 04:47,82.09,1010.44,1036.23,214,4.02,1.24,-24,1
1614138537,2021-02-24 04:48,81.97,1010.43,1036.21,214,4.04,1.24,-31,1
1614138600,2021-02-24 04:50,81.89,1010.44,1036.22,214,4.03,1.22,-25,1
1614138785,2021-02-24 04:53,81.57,1010.48,1036.26,214,4.09,1.22,-25,1
1614138846,2021-02-24 04:54,81.27,1010.45,1036.24,214,4.17,1.25,-24,1
1614138907,2021-02-24 04:55,80.84,1010.45,1036.24,214,4.22,1.23,-25,1
1614138968,2021-02-24 04:56,80.78,1010.41,1036.19,214,4.24,1.24,-25,1
1614139029,2021-02-24 04:57,80.63,1010.44,1036.22,214,4.20,1.17,-26,1
1614139090,2021-02-24 04:58,80.65,1010.49,1036.27,214,4.21,1.18,-24,1
1614139152,2021-02-24 04:59,80.73,1010.49,1036.27,214,4.18,1.17,-24,1
1614139213,2021-02-24 05:00,80.76,1010.47,1036.26,214,4.17,1.16,-24,1
1614139274,2021-02-24 05:01,80.97,1010.46,1036.24,214,4.15,1.18,-24,1
1614139398,2021-02-24 05:03,81.22,1010.43,1036.21,214,4.13,1.20,-24,1
1614139458,2021-02-24 05:04,81.24,1010.45,1036.23,214,4.17,1.25,-23,1
1614139519,2021-02-24 05:05,81.09,1010.42,1036.20,214,4.18,1.23,-25,1
1614139580,2021-02-24 05:06,81.05,1010.40,1036.18,214,4.21,1.25,-24,1
1614139641,2021-02-24 05:07,81.27,1010.40,1036.18,214,4.15,1.23,-24,1
1614139702,2021-02-24 05:08,81.15,1010.33,1036.11,214,4.15,1.21,-24,1
1614139763,2021-02-24 05:09,81.35,1010.38,1036.17,214,4.09,1.19,-25,1
1614139826,2021-02-24 05:10,81.52,1010.39,1036.17,214,4.04,1.17,-24,1
1614139888,2021-02-24 05:11,81.35,1010.35,1036.13,214,4.19,1.28,-25,1
1614139948,2021-02-24 05:12,80.86,1010.36,1036.14,214,4.26,1.27,-24,1
1614140009,2021-02-24 05:13,80.44,1010.38,1036.16,214,4.33,1.26,-23,1
1614140070,2021-02-24 05:14,80.11,1010.36,1036.15,214,4.39,1.27,-23,1
1614140131,2021-02-24 05:15,79.86,1010.35,1036.14,214,4.43,1.26,-24,1
1614140192,2021-02-24 05:16,79.63,1010.38,1036.16,214,4.47,1.26,-24,1
1614140253,2021-02-24 05:17,79.42,1010.37,1036.15,214,4.52,1.27,-24,1
1614140314,2021-02-24 05:18,79.21,1010.38,1036.16,214,4.57,1.28,-24,1
1614140375,2021-02-24 05:19,78.98,1010.42,1036.20,214,4.61,1.28,-24,1
1614140436,2021-02-24 05:20,78.73,1010.43,1036.22,214,4.62,1.25,-24,1
1614140497,2021-02-24 05:21,78.48,1010.41,1036.19,214,4.64,1.22,-24,1
1614140558,2021-02-24 05:22,78.30,1010.42,1036.20,214,4.68,1.23,-25,1
1614140618,2021-02-24 05:23,77.97,1010.42,1036.20,214,4.71,1.20,-23,1
1614140679,2021-02-24 05:24,77.92,1010.42,1036.21,214,4.74,1.22,-23,1
1614140740,2021-02-24 05:25,77.79,1010.46,1036.24,214,4.75,1.21,-24,1
1614140800,2021-02-24 05:26,77.64,1010.46,1036.25,214,4.73,1.16,-24,1
1614140861,2021-02-24 05:27,77.81,1010.46,1036.24,214,4.63,1.09,-24,1
1614140922,2021-02-24 05:28,78.14,1010.43,1036.21,214,4.56,1.08,-23,1
1614140983,2021-02-24 05:29,78.24,1010.41,1036.20,214,4.54,1.08,-24,1
1614141043,2021-02-24 05:30,78.38,1010.40,1036.19,214,4.47,1.04,-24,1
1614141104,2021-02-24 05:31,78.32,1010.41,1036.19,214,4.54,1.10,-25,1
1614141165,2021-02-24 05:32,78.14,1010.40,1036.18,214,4.51,1.04,-25,1
1614141226,2021-02-24 05:33,78.07,1010.43,1036.21,214,4.52,1.03,-24,1
1614141287,2021-02-24 05:34,78.13,1010.43,1036.22,214,4.52,1.04,-25,1
1614141348,2021-02-24 05:35,77.95,1010.44,1036.22,214,4.52,1.01,-24,1
1614141408,2021-02-24 05:36,77.97,1010.45,1036.23,214,4.53,1.03,-24,1
1614141469,2021-02-24 05:37,77.77,1010.48,1036.26,214,4.62,1.08,-24,1
1614141532,2021-02-24 05:38,77.46,1010.47,1036.25,214,4.70,1.10,-24,1
1614141594,2021-02-24 05:39,77.34,1010.48,1036.27,214,4.73,1.11,-24,1
1614141655,2021-02-24 05:40,77.25,1010.50,1036.28,214,4.67,1.03,-24,1
1614141716,2021-02-24 05:41,77.25,1010.53,1036.32,214,4.67,1.03,-24,1
1614141777,2021-02-24 05:42,77.25,1010.54,1036.33,214,4.64,1.00,-23,1
1614141838,2021-02-24 05:43,77.37,1010.52,1036.31,214,4.59,0.98,-24,1
1614141899,2021-02-24 05:44,77.77,1010.53,1036.31,214,4.44,0.90,-25,1
1614141959,2021-02-24 05:45,78.22,1010.53,1036.32,214,4.37,0.91,-24,1
1614142020,2021-02-24 05:47,78.59,1010.48,1036.26,214,4.28,0.89,-24,1
1614142081,2021-02-24 05:48,78.62,1010.51,1036.29,214,4.35,0.97,-25,1
1614142145,2021-02-24 05:49,78.77,1010.53,1036.32,214,4.26,0.90,-25,1
1614142206,2021-02-24 05:50,79.02,1010.56,1036.35,214,4.24,0.93,-25,1
1614142267,2021-02-24 05:51,78.94,1010.59,1036.37,214,4.28,0.95,-24,1
1614142327,2021-02-24 05:52,79.20,1010.60,1036.38,214,4.24,0.96,-24,1
1614142388,2021-02-24 05:53,79.12,1010.59,1036.38,214,4.29,0.99,-25,1
1614142448,2021-02-24 05:54,79.25,1010.58,1036.36,214,4.24,0.97,-25,1
1614142509,2021-02-24 05:55,79.07,1010.62,1036.41,214,4.30,1.00,-25,1
1614142570,2021-02-24 05:56,79.07,1010.67,1036.46,214,4.28,0.98,-24,1
1614142631,2021-02-24 05:57,79.11,1010.70,1036.48,214,4.26,0.96,-32,1
1614142694,2021-02-24 05:58,79.14,1010.62,1036.41,214,4.25,0.96,-24,1
1614142754,2021-02-24 05:59,78.98,1010.68,1036.47,214,4.33,1.01,-25,1
1614142815,2021-02-24 06:00,79.16,1010.75,1036.53,214,4.21,0.92,-24,1
1614143000,2021-02-24 06:03,78.60,1010.79,1036.57,214,4.40,1.01,-23,1
1614143061,2021-02-24 06:04,78.32,1010.79,1036.58,214,4.44,1.00,-24,1
1614143121,2021-02-24 06:05,78.48,1010.85,1036.64,214,4.36,0.95,-25,1
1614143182,2021-02-24 06:06,78.71,1010.83,1036.61,214,4.28,0.91,-24,1
1614143243,2021-02-24 06:07,78.75,1010.81,1036.59,214,4.25,0.89,-23,1
1614143303,2021-02-24 06:08,78.84,1010.83,1036.61,214,4.27,0.93,-23,1
1614143364,2021-02-24 06:09,78.83,1010.81,1036.59,214,4.30,0.95,-24,1
1614143427,2021-02-24 06:10,79.07,1010.79,1036.57,214,4.29,0.99,-24,1
1614143488,2021-02-24 06:11,78.87,1010.84,1036.62,214,4.26,0.92,-24,1
1614143549,2021-02-24 06:12,78.85,1010.82,1036.60,214,4.26,0.92,-24,1
1614143610,2021-02-24 06:13,78.88,1010.85,1036.64,214,4.27,0.93,-25,1
1614143671,2021-02-24 06:14,78.90,1010.89,1036.67,214,4.24,0.91,-25,1
1614143732,2021-02-24 06:15,79.12,1010.89,1036.67,214,4.20,0.91,-23,1
1614143792,2021-02-24 06:16,79.24,1010.89,1036.67,214,4.19,0.92,-25,1
1614143852,2021-02-24 06:17,79.34,1010.87,1036.65,214,4.16,0.91,-24,1
1614143912,2021-02-24 06:18,79.35,1010.88,1036.67,214,4.18,0.93,-25,1
1614143973,2021-02-24 06:19,79.43,1010.88,1036.66,214,4.15,0.91,-25,1
1614144034,2021-02-24 06:20,79.43,1010.94,1036.72,214,4.16,0.92,-25,1
1614144095,2021-02-24 06:21,79.36,1010.99,1036.77,214,4.21,0.96,-31,1
1614144157,2021-02-24 06:22,79.30,1010.99,1036.77,214,4.19,0.93,-26,1
1614144218,2021-02-24 06:23,79.43,1010.98,1036.77,214,4.12,0.88,-25,1
1614144278,2021-02-24 06:24,79.61,1010.97,1036.75,214,4.09,0.89,-24,1
1614144338,2021-02-24 06:25,79.72,1010.97,1036.75,214,4.07,0.89,-24,1
1614144398,2021-02-24 06:26,79.66,1010.92,1036.70,214,4.08,0.88,-24,1
1614144458,2021-02-24 06:27,79.70,1010.92,1036.71,214,4.08,0.89,-24,1
1614144518,2021-02-24 06:28,79.81,1010.89,1036.68,214,4.05,0.88,-24,1
1614144578,2021-02-24 06:29,79.55,1010.87,1036.65,214,4.01,0.80,-24,1
1614144699,2021-02-24 06:31,79.91,1010.88,1036.67,214,4.03,0.88,-24,1
1614144759,2021-02-24 06:32,79.83,1010.88,1036.66,214,4.05,0.88,-24,1
1614144819,2021-02-24 06:33,79.84,1010.88,1036.66,214,4.01,0.85,-24,1
1614144881,2021-02-24 06:34,79.99,1010.84,1036.62,214,3.99,0.85,-24,1
1614144942,2021-02-24 06:35,80.11,1010.84,1036.62,214,3.96,0.85,-24,1
1614145002,2021-02-24 06:36,79.89,1010.85,1036.63,214,4.04,0.88,-24,1
1614145069,2021-02-24 06:37,79.65,1010.87,1036.66,214,4.11,0.91,-24,1
1614145187,2021-02-24 06:39,79.42,1010.85,1036.63,214,4.14,0.90,-23,1
1614145255,2021-02-24 06:40,79.24,1010.83,1036.61,214,4.16,0.89,-25,1
1614145374,2021-02-24 06:42,79.27,1010.82,1036.60,214,4.08,0.82,-24,1
1614145434,2021-02-24 06:43,79.49,1010.85,1036.64,214,4.02,0.80,-25,1
1614145494,2021-02-24 06:44,79.76,1010.89,1036.67,214,3.96,0.78,-25,1
1614145554,2021-02-24 06:45,80.02,1010.84,1036.62,214,3.91,0.78,-24,1
1614145617,2021-02-24 06:46,80.11,1010.84,1036.62,214,3.86,0.75,-25,1
1614145681,2021-02-24 06:48,80.03,1010.85,1036.63,214,3.88,0.75,-25,1
1614145801,2021-02-24 06:50,80.21,1010.87,1036.65,214,3.90,0.81,-24,1
1614145862,2021-02-24 06:51,80.21,1010.91,1036.69,214,3.83,0.74,-24,1
1614145983,2021-02-24 06:53,80.50,1010.91,1036.69,214,3.81,0.77,-24,1
1614146108,2021-02-24 06:55,80.38,1010.92,1036.70,214,3.85,0.78,-25,1
1614146168,2021-02-24 06:56,80.23,1010.96,1036.74,214,3.89,0.80,-24,1
1614146229,2021-02-24 06:57,80.60,1011.00,1036.78,214,3.88,0.85,-24,1
1614146289,2021-02-24 06:58,80.44,1011.00,1036.78,214,3.86,0.81,-24,1
1614146349,2021-02-24 06:59,80.20,1011.02,1036.81,214,3.92,0.82,-24,1
1614146409,2021-02-24 07:00,80.23,1011.06,1036.84,214,3.91,0.82,-24,1
1614146469,2021-02-24 07:01,79.96,1011.09,1036.87,214,3.95,0.81,-24,1
1614146529,2021-02-24 07:02,80.09,1011.11,1036.89,214,3.93,0.81,-24,1
1614146650,2021-02-24 07:04,80.13,1011.13,1036.91,214,3.96,0.85,-23,1
1614146711,2021-02-24 07:05,80.08,1011.16,1036.95,214,3.98,0.86,-25,1
1614146772,2021-02-24 07:06,79.78,1011.21,1037.00,214,3.94,0.77,-25,1
1614146833,2021-02-24 07:07,80.13,1011.24,1037.02,214,3.91,0.80,-24,1
1614146894,2021-02-24 07:08,80.08,1011.23,1037.01,214,3.93,0.81,-24,1
1614146957,2021-02-24 07:09,80.22,1011.27,1037.05,214,3.84,0.75,-24,1
1614147017,2021-02-24 07:10,80.28,1011.24,1037.02,214,3.91,0.83,-24,1
1614147080,2021-02-24 07:11,80.03,1011.26,1037.04,214,3.98,0.85,-23,1
1614147140,2021-02-24 07:12,79.89,1011.24,1037.03,214,4.06,0.91,-23,1
1614147201,2021-02-24 07:13,79.49,1011.27,1037.06,214,4.11,0.88,-24,1
1614147262,2021-02-24 07:14,79.29,1011.29,1037.07,214,4.13,0.87,-24,1
1614147323,2021-02-24 07:15,79.23,1011.34,1037.13,214,4.15,0.88,-24,1
1614147384,2021-02-24 07:16,79.08,1011.35,1037.13,214,4.20,0.90,-24,1
1614147445,2021-02-24 07:17,78.97,1011.33,1037.11,214,4.23,0.91,-24,1
1614147506,2021-02-24 07:18,78.92,1011.40,1037.19,214,4.21,0.88,-24,1
1614147567,2021-02-24 07:19,78.96,1011.42,1037.21,214,4.23,0.91,-23,1
1614147630,2021-02-24 07:20,78.90,1011.46,1037.25,214,4.24,0.91,-24,1
1614147690,2021-02-24 07:21,78.92,1011.45,1037.24,214,4.21,0.88,-23,1
1614147751,2021-02-24 07:22,78.81,1011.45,1037.24,214,4.24,0.89,-23,1
1614147812,2021-02-24 07:23,78.65,1011.50,1037.28,214,4.34,0.96,-23,1
1614147872,2021-02-24 07:24,78.33,1011.46,1037.25,214,4.34,0.90,-23,1
1614147933,2021-02-24 07:25,78.30,1011.50,1037.28,214,4.36,0.92,-23,1
1614147997,2021-02-24 07:26,78.19,1011.51,1037.29,214,4.41,0.95,-25,1
1614148058,2021-02-24 07:27,78.04,1011.51,1037.29,214,4.40,0.91,-25,1
1614148119,2021-02-24 07:28,78.18,1011.57,1037.36,214,4.38,0.92,-24,1
1614148182,2021-02-24 07:29,78.23,1011.55,1037.34,214,4.36,0.91,-25,1
1614148245,2021-02-24 07:30,78.56,1011.60,1037.38,214,4.24,0.85,-25,1
1614148306,2021-02-24 07:31,78.79,1011.60,1037.38,214,4.22,0.87,-24,1
1614148368,2021-02-24 07:32,79.04,1011.60,1037.38,214,4.18,0.87,-24,1
1614148430,2021-02-24 07:33,79.13,1011.59,1037.38,214,4.19,0.90,-24,1
1614148492,2021-02-24 07:34,79.17,1011.54,1037.32,214,4.22,0.94,-23,1
1614148553,2021-02-24 07:35,79.06,1011.55,1037.33,214,4.28,0.97,-24,1
1614148614,2021-02-24 07:36,78.81,1011.51,1037.30,214,4.34,0.99,-25,1
1614148677,2021-02-24 07:37,78.71,1011.48,1037.27,214,4.35,0.98,-25,1
1614148739,2021-02-24 07:38,78.75,1011.48,1037.27,214,4.41,1.05,-24,1
1614148800,2021-02-24 07:40,78.24,1011.47,1037.25,214,4.39,0.94,-24,1
1614148861,2021-02-24 07:41,78.21,1011.44,1037.22,214,4.38,0.92,-24,1
1614148922,2021-02-24 07:42,78.39,1011.43,1037.21,214,4.37,0.94,-24,1
1614148984,2021-02-24 07:43,78.32,1011.39,1037.18,214,4.33,0.89,-24,1
1614149045,2021-02-24 07:44,78.25,1011.39,1037.18,214,4.29,0.84,-24,1
1614149112,2021-02-24 07:45,78.60,1011.33,1037.11,214,4.26,0.87,-24,1
1614149169,2021-02-24 07:46,78.53,1011.34,1037.12,214,4.30,0.90,-25,1
1614149230,2021-02-24 07:47,78.45,1011.35,1037.14,214,4.25,0.84,-24,1
1614149291,2021-02-24 07:48,78.64,1011.33,1037.12,214,4.23,0.85,-24,1
1614149351,2021-02-24 07:49,78.49,1011.34,1037.12,214,4.22,0.82,-24,1
1614149412,2021-02-24 07:50,78.64,1011.29,1037.07,214,4.20,0.82,-24,1
1614149472,2021-02-24 07:51,78.68,1011.28,1037.06,214,4.21,0.84,-24,1
1614149533,2021-02-24 07:52,78.64,1011.31,1037.10,214,4.26,0.88,-24,1
1614149596,2021-02-24 07:53,78.51,1011.33,1037.12,214,4.30,0.90,-25,1
1614149657,2021-02-24 07:54,78.50,1011.35,1037.13,214,4.23,0.83,-25,1
1614149717,2021-02-24 07:55,78.60,1011.33,1037.11,214,4.21,0.83,-24,1
1614149779,2021-02-24 07:56,78.74,1011.29,1037.07,214,4.24,0.88,-24,1
1614149842,2021-02-24 07:57,78.77,1011.33,1037.11,214,4.24,0.88,-23,1
1614149903,2021-02-24 07:58,78.56,1011.36,1037.14,214,4.26,0.87,-23,1
1614150025,2021-02-24 08:00,78.61,1011.34,1037.13,214,4.22,0.84,-24,1
1614150086,2021-02-24 08:01,78.50,1011.40,1037.18,214,4.23,0.83,-24,1
1614150207,2021-02-24 08:03,78.27,1011.40,1037.19,214,4.31,0.87,-24,1
1614150268,2021-02-24 08:04,78.14,1011.42,1037.21,214,4.37,0.90,-24,1
1614150329,2021-02-24 08:05,77.94,1011.44,1037.22,214,4.39,0.88,-24,1
1614150389,2021-02-24 08:06,77.87,1011.45,1037.24,214,4.46,0.94,-24,1
1614150450,2021-02-24 08:07,77.68,1011.48,1037.26,214,4.52,0.96,-24,1
1614150511,2021-02-24 08:08,77.46,1011.49,1037.28,214,4.54,0.94,-24,1
1614150572,2021-02-24 08:09,77.22,1011.51,1037.29,214,4.62,0.98,-24,1
1614150633,2021-02-24 08:10,77.10,1011.53,1037.32,214,4.62,0.96,-23,1
1614150754,2021-02-24 08:12,76.65,1011.50,1037.28,214,4.79,1.04,-23,1
1614150815,2021-02-24 08:13,76.35,1011.48,1037.26,214,4.78,0.98,-24,1
1614150876,2021-02-24 08:14,76.41,1011.48,1037.26,214,4.75,0.96,-24,1
1614150937,2021-02-24 08:15,76.43,1011.43,1037.21,214,4.82,1.03,-24,1
1614151004,2021-02-24 08:16,76.08,1011.45,1037.23,214,4.79,0.94,-23,1
1614151124,2021-02-24 08:18,76.05,1011.47,1037.26,214,4.82,0.96,-24,1
1614151245,2021-02-24 08:20,75.95,1011.46,1037.24,214,4.85,0.97,-24,1
1614151306,2021-02-24 08:21,75.98,1011.40,1037.18,214,4.83,0.96,-24,1
1614151366,2021-02-24 08:22,76.09,1011.38,1037.16,214,4.82,0.97,-25,1
1614151427,2021-02-24 08:23,75.87,1011.37,1037.16,214,4.93,1.03,-23,1
1614151548,2021-02-24 08:25,75.45,1011.36,1037.14,214,4.99,1.02,-23,1
1614151609,2021-02-24 08:26,75.21,1011.33,1037.11,214,5.02,1.00,-24,1
1614151670,2021-02-24 08:27,75.18,1011.31,1037.09,214,5.01,0.99,-24,1
1614151737,2021-02-24 08:28,75.22,1011.32,1037.11,214,5.02,1.00,-24,1
1614151794,2021-02-24 08:29,75.18,1011.34,1037.12,214,5.09,1.06,-24,1
1614151855,2021-02-24 08:30,75.07,1011.36,1037.14,214,5.12,1.07,-24,1
1614151916,2021-02-24 08:31,74.82,1011.36,1037.14,214,5.14,1.04,-24,1
1614151977,2021-02-24 08:32,74.79,1011.37,1037.15,214,5.18,1.08,-24,1
1614152038,2021-02-24 08:33,74.66,1011.42,1037.20,214,5.27,1.14,-25,1
1614152099,2021-02-24 08:34,74.51,1011.42,1037.20,214,5.31,1.15,-24,1
1614152160,2021-02-24 08:36,74.41,1011.45,1037.23,214,5.42,1.24,-24,1
1614152220,2021-02-24 08:37,74.05,1011.46,1037.25,214,5.50,1.25,-23,1
1614152341,2021-02-24 08:39,73.64,1011.49,1037.27,214,5.66,1.33,-24,1
1614152402,2021-02-24 08:40,73.00,1011.50,1037.29,214,5.76,1.30,-24,1
1614152463,2021-02-24 08:41,72.64,1011.52,1037.31,214,5.81,1.28,-25,1
1614152524,2021-02-24 08:42,72.10,1011.55,1037.33,214,5.75,1.12,-25,1
1614152584,2021-02-24 08:43,72.09,1011.50,1037.28,214,5.74,1.11,-23,1
1614152644,2021-02-24 08:44,72.22,1011.51,1037.30,214,5.77,1.16,-25,1
1614152705,2021-02-24 08:45,71.79,1011.53,1037.31,214,5.79,1.10,-25,1
1614152766,2021-02-24 08:46,71.98,1011.50,1037.28,214,5.83,1.17,-25,1
1614152829,2021-02-24 08:47,71.71,1011.52,1037.30,214,5.91,1.20,-24,1
1614152951,2021-02-24 08:49,71.18,1011.55,1037.33,214,6.09,1.27,-24,1
1614153012,2021-02-24 08:50,70.86,1011.53,1037.31,214,6.20,1.31,-24,1
1614153073,2021-02-24 08:51,70.67,1011.54,1037.32,214,6.28,1.35,-24,1
1614153134,2021-02-24 08:52,70.37,1011.56,1037.34,214,6.28,1.29,-24,1
1614153194,2021-02-24 08:53,70.32,1011.55,1037.34,214,6.29,1.29,-24,1
1614153258,2021-02-24 08:54,70.24,1011.50,1037.29,214,6.42,1.40,-24,1
1614153319,2021-02-24 08:55,69.55,1011.49,1037.28,214,6.43,1.27,-24,1
1614153380,2021-02-24 08:56,69.70,1011.48,1037.26,214,6.47,1.34,-24,1
1614153441,2021-02-24 08:57,69.06,1011.48,1037.26,214,6.51,1.25,-24,1
1614153501,2021-02-24 08:58,69.20,1011.48,1037.26,214,6.58,1.34,-24,1
1614153562,2021-02-24 08:59,69.09,1011.49,1037.27,214,6.65,1.39,-25,1
1614153690,2021-02-24 09:01,68.40,1011.49,1037.27,214,6.80,1.39,-24,1
1614153808,2021-02-24 09:03,67.75,1011.52,1037.30,214,6.86,1.32,-25,1
1614153869,2021-02-24 09:04,67.32,1011.51,1037.29,214,6.97,1.34,-24,1
1614153929,2021-02-24 09:05,67.24,1011.52,1037.30,214,7.00,1.35,-24,1
1614153990,2021-02-24 09:06,67.09,1011.50,1037.28,214,7.11,1.42,-24,1
1614154050,2021-02-24 09:07,66.76,1011.50,1037.28,214,7.09,1.33,-24,1
1614154111,2021-02-24 09:08,66.72,1011.50,1037.29,214,7.20,1.43,-24,1
1614154172,2021-02-24 09:09,66.39,1011.46,1037.24,214,7.23,1.39,-24,1
1614154233,2021-02-24 09:10,66.32,1011.52,1037.30,214,7.34,1.48,-24,1
1614154299,2021-02-24 09:11,66.10,1011.46,1037.24,214,7.42,1.51,-24,1
1614154357,2021-02-24 09:12,65.76,1011.47,1037.25,214,7.50,1.52,-24,1
1614154418,2021-02-24 09:13,65.47,1011.47,1037.25,214,7.55,1.50,-24,1
1614154478,2021-02-24 09:14,65.35,1011.48,1037.26,214,7.62,1.54,-24,1
1614154538,2021-02-24 09:15,65.23,1011.46,1037.24,214,7.67,1.56,-24,1
1614154599,2021-02-24 09:16,64.83,1011.41,1037.19,214,7.73,1.54,-24,1
1614154660,2021-02-24 09:17,64.71,1011.39,1037.18,214,7.85,1.62,-24,1
1614154721,2021-02-24 09:18,64.31,1011.39,1037.17,214,7.92,1.60,-24,1
1614154842,2021-02-24 09:20,64.02,1011.36,1037.15,214,8.10,1.71,-25,1
1614154903,2021-02-24 09:21,64.14,1011.36,1037.15,214,8.18,1.81,-24,1
1614154964,2021-02-24 09:22,63.35,1011.39,1037.17,214,8.22,1.68,-24,1
1614155025,2021-02-24 09:23,62.93,1011.37,1037.15,214,8.16,1.53,-24,1
1614155085,2021-02-24 09:24,63.04,1011.36,1037.15,214,8.21,1.60,-24,1
1614155146,2021-02-24 09:25,62.55,1011.38,1037.16,214,8.24,1.52,-24,1
1614155207,2021-02-24 09:26,62.31,1011.38,1037.17,214,8.25,1.48,-24,1
1614155268,2021-02-24 09:27,62.26,1011.33,1037.11,214,8.34,1.55,-24,1
1614155329,2021-02-24 09:28,62.18,1011.32,1037.10,214,8.40,1.59,-24,1
1614155389,2021-02-24 09:29,61.74,1011.30,1037.09,214,8.44,1.53,-24,1
1614155450,2021-02-24 09:30,61.63,1011.28,1037.07,214,8.53,1.59,-26,1
1614155511,2021-02-24 09:31,61.37,1011.31,1037.09,214,8.56,1.56,-24,1
1614155571,2021-02-24 09:32,61.55,1011.29,1037.07,214,8.62,1.66,-25,1
1614155695,2021-02-24 09:34,61.12,1011.29,1037.07,214,8.73,1.66,-25,1
1614155819,2021-02-24 09:36,61.16,1011.24,1037.02,214,8.95,1.88,-25,1
1614155879,2021-02-24 09:37,61.11,1011.28,1037.07,214,9.04,1.95,-24,1
1614156003,2021-02-24 09:40,60.20,1011.29,1037.07,214,8.99,1.70,-24,1
1614156064,2021-02-24 09:41,60.17,1011.27,1037.05,214,8.99,1.69,-24,1
1614156125,2021-02-24 09:42,60.24,1011.27,1037.06,214,9.05,1.76,-24,1
1614156186,2021-02-24 09:43,60.04,1011.26,1037.04,214,9.09,1.75,-24,1
1614156247,2021-02-24 09:44,59.79,1011.26,1037.04,214,9.11,1.71,-24,1
1614156307,2021-02-24 09:45,59.73,1011.26,1037.04,214,9.13,1.72,-25,1
1614156368,2021-02-24 09:46,59.39,1011.31,1037.09,214,9.20,1.70,-24,1
1614156431,2021-02-24 09:47,59.26,1011.30,1037.09,214,9.22,1.69,-25,1
1614156492,2021-02-24 09:48,59.14,1011.30,1037.08,214,9.30,1.74,-24,1
1614156553,2021-02-24 09:49,58.86,1011.33,1037.11,214,9.37,1.74,-24,1
1614156613,2021-02-24 09:50,58.59,1011.31,1037.09,214,9.39,1.69,-24,1
1614156673,2021-02-24 09:51,58.62,1011.30,1037.09,214,9.39,1.70,-24,1
1614156734,2021-02-24 09:52,58.59,1011.32,1037.10,214,9.42,1.72,-24,1
1614156794,2021-02-24 09:53,58.60,1011.31,1037.09,214,9.45,1.75,-25,1
1614156854,2021-02-24 09:54,58.44,1011.32,1037.10,214,9.58,1.84,-25,1
1614156914,2021-02-24 09:55,58.06,1011.30,1037.08,214,9.58,1.74,-24,1
1614156974,2021-02-24 09:56,58.17,1011.29,1037.07,214,9.61,1.80,-25,1
1614157034,2021-02-24 09:57,58.07,1011.30,1037.08,214,9.73,1.89,-24,1
1614157094,2021-02-24 09:58,57.66,1011.30,1037.08,214,9.70,1.76,-25,1
1614157156,2021-02-24 09:59,57.60,1011.32,1037.11,214,9.71,1.75,-25,1
1614157218,2021-02-24 10:00,57.45,1011.33,1037.11,214,9.79,1.79,-25,1
1614157279,2021-02-24 10:01,57.40,1011.33,1037.11,214,9.82,1.81,-25,1
1614157528,2021-02-24 10:05,57.10,1011.30,1037.08,214,10.03,1.93,-24,1
1614157588,2021-02-24 10:06,57.03,1011.30,1037.08,214,10.11,1.99,-25,1
1614157649,2021-02-24 10:07,56.84,1011.31,1037.09,214,10.16,1.99,-23,1
1614157709,2021-02-24 10:08,56.73,1011.31,1037.09,214,10.16,1.96,-24,1
1614157770,2021-02-24 10:09,56.53,1011.28,1037.07,214,10.24,1.99,-24,1
1614157894,2021-02-24 10:11,56.39,1011.28,1037.07,214,10.29,2.00,-24,1
1614157954,2021-02-24 10:12,56.17,1011.29,1037.07,214,10.35,2.00,-24,1
1614158015,2021-02-24 10:13,56.03,1011.30,1037.09,214,10.30,1.92,-24,1
1614158076,2021-02-24 10:14,56.16,1011.28,1037.06,214,10.29,1.95,-24,1
1614158137,2021-02-24 10:15,56.07,1011.29,1037.07,214,10.36,1.99,-25,1
1614158198,2021-02-24 10:16,56.03,1011.28,1037.06,214,10.38,2.00,-25,1
1614158265,2021-02-24 10:17,56.09,1011.27,1037.05,214,10.51,2.13,-24,1
1614158323,2021-02-24 10:18,55.94,1011.27,1037.06,214,10.62,2.20,-24,1
1614158383,2021-02-24 10:19,56.36,1011.27,1037.05,214,10.70,2.38,-24,1
1614158444,2021-02-24 10:20,56.04,1011.28,1037.07,214,10.75,2.34,-24,1
1614158505,2021-02-24 10:21,55.52,1011.31,1037.10,214,10.72,2.19,-24,1
1614158569,2021-02-24 10:22,55.48,1011.28,1037.06,214,10.73,2.19,-24,1
1614158630,2021-02-24 10:23,55.20,1011.30,1037.08,214,10.78,2.16,-24,1
1614158691,2021-02-24 10:24,55.24,1011.21,1036.99,214,10.78,2.17,-24,1
1614158751,2021-02-24 10:25,55.37,1011.28,1037.06,214,10.86,2.28,-24,1
1614158817,2021-02-24 10:26,55.49,1011.27,1037.05,214,10.96,2.40,-24,1
1614158875,2021-02-24 10:27,55.72,1011.30,1037.08,214,11.04,2.54,-24,1
1614158937,2021-02-24 10:28,55.49,1011.30,1037.09,214,11.07,2.50,-24,1
1614158997,2021-02-24 10:29,55.06,1011.29,1037.08,214,11.03,2.36,-24,1
1614159058,2021-02-24 10:30,54.62,1011.26,1037.04,214,11.04,2.26,-25,1
1614159119,2021-02-24 10:31,54.56,1011.29,1037.08,214,11.15,2.34,-25,1
1614159180,2021-02-24 10:33,54.82,1011.32,1037.10,214,11.23,2.49,-24,1
1614159240,2021-02-24 10:34,54.91,1011.29,1037.07,214,11.31,2.58,-24,1
1614159300,2021-02-24 10:35,54.80,1011.26,1037.04,214,11.38,2.62,-25,1
1614159360,2021-02-24 10:36,55.06,1011.27,1037.05,214,11.44,2.74,-24,1
1614159421,2021-02-24 10:37,54.21,1011.26,1037.05,214,11.48,2.56,-24,1
1614159481,2021-02-24 10:38,54.16,1011.25,1037.04,214,11.53,2.59,-24,1
1614159541,2021-02-24 10:39,54.65,1011.23,1037.01,214,11.58,2.77,-24,1
1614159601,2021-02-24 10:40,53.91,1011.27,1037.05,214,11.64,2.63,-24,1
1614159661,2021-02-24 10:41,53.28,1011.26,1037.05,214,11.66,2.48,-25,1
1614159721,2021-02-24 10:42,53.43,1011.28,1037.06,214,11.65,2.51,-24,1
1614159781,2021-02-24 10:43,53.17,1011.24,1037.02,214,11.72,2.51,-25,1
1614159841,2021-02-24 10:44,53.48,1011.27,1037.06,214,11.81,2.68,-25,1
1614159902,2021-02-24 10:45,53.70,1011.28,1037.07,214,11.86,2.78,-25,1
1614159963,2021-02-24 10:46,53.68,1011.29,1037.08,214,11.92,2.83,-24,1
1614160024,2021-02-24 10:47,53.46,1011.28,1037.06,214,11.96,2.81,-25,1
1614160084,2021-02-24 10:48,53.16,1011.27,1037.05,214,12.00,2.77,-25,1
1614160145,2021-02-24 10:49,52.38,1011.26,1037.04,214,11.99,2.55,-24,1
1614160206,2021-02-24 10:50,52.36,1011.22,1037.00,214,12.02,2.57,-24,1
1614160269,2021-02-24 10:51,52.18,1011.21,1036.99,214,12.08,2.58,-25,1
1614160330,2021-02-24 10:52,52.06,1011.20,1036.98,214,12.10,2.57,-24,1
1614160390,2021-02-24 10:53,52.17,1011.20,1036.98,214,12.18,2.67,-24,1
1614160451,2021-02-24 10:54,52.25,1011.18,1036.97,214,12.23,2.74,-25,1
1614160512,2021-02-24 10:55,51.97,1011.19,1036.97,214,12.28,2.71,-24,1
1614160573,2021-02-24 10:56,51.73,1011.23,1037.01,214,12.32,2.68,-25,1
1614160633,2021-02-24 10:57,51.36,1011.20,1036.98,214,12.36,2.62,-25,1
1614160694,2021-02-24 10:58,51.14,1011.20,1036.99,214,12.36,2.56,-24,1
1614160755,2021-02-24 10:59,50.99,1011.17,1036.96,214,12.33,2.49,-25,1
1614160816,2021-02-24 11:00,50.59,1011.25,1037.04,214,12.37,2.41,-24,1
1614160877,2021-02-24 11:01,50.69,1011.24,1037.03,214,12.37,2.44,-24,1
1614161001,2021-02-24 11:03,50.65,1011.23,1037.02,214,12.52,2.57,-24,1
1614161061,2021-02-24 11:04,50.32,1011.23,1037.01,214,12.53,2.49,-24,1
1614161122,2021-02-24 11:05,50.15,1011.25,1037.03,214,12.59,2.49,-25,1
1614161182,2021-02-24 11:06,50.11,1011.24,1037.02,214,12.59,2.48,-26,1
1614161243,2021-02-24 11:07,50.22,1011.24,1037.03,214,12.68,2.60,-25,1
1614161304,2021-02-24 11:08,50.34,1011.27,1037.06,214,12.75,2.69,-24,1
1614161365,2021-02-24 11:09,49.80,1011.25,1037.03,214,12.63,2.43,-26,1
1614161431,2021-02-24 11:10,49.79,1011.25,1037.04,214,12.68,2.48,-25,1
1614161489,2021-02-24 11:11,49.40,1011.28,1037.06,214,12.79,2.47,-25,1
1614161550,2021-02-24 11:12,49.33,1011.25,1037.03,214,12.86,2.51,-25,1
1614161673,2021-02-24 11:14,49.05,1011.23,1037.01,214,12.97,2.53,-24,1
1614161733,2021-02-24 11:15,49.32,1011.22,1037.01,214,13.06,2.69,-25,1
1614161793,2021-02-24 11:16,48.71,1011.19,1036.98,214,13.09,2.54,-25,1
1614161854,2021-02-24 11:17,48.63,1011.18,1036.97,214,13.09,2.52,-25,1
1614161915,2021-02-24 11:18,48.88,1011.13,1036.92,214,13.13,2.63,-24,1
1614161976,2021-02-24 11:19,48.96,1011.16,1036.95,214,13.16,2.68,-25,1
1614162038,2021-02-24 11:20,48.90,1011.12,1036.90,214,13.23,2.73,-25,1
1614162098,2021-02-24 11:21,48.62,1011.09,1036.88,214,13.21,2.63,-24,1
1614162159,2021-02-24 11:22,48.41,1011.07,1036.85,214,13.17,2.53,-25,1
1614162220,2021-02-24 11:23,48.40,1011.05,1036.83,214,13.29,2.64,-24,1
1614162281,2021-02-24 11:24,48.10,1011.04,1036.82,214,13.28,2.54,-24,1
1614162342,2021-02-24 11:25,48.17,1011.00,1036.79,214,13.35,2.63,-25,1
1614162402,2021-02-24 11:26,48.33,1011.00,1036.78,214,13.46,2.77,-25,1
1614162463,2021-02-24 11:27,48.17,1010.97,1036.75,214,13.53,2.79,-25,1
1614162524,2021-02-24 11:28,47.85,1010.95,1036.73,214,13.59,2.76,-26,1
1614162585,2021-02-24 11:29,47.59,1010.92,1036.70,214,13.62,2.71,-24,1
1614162645,2021-02-24 11:30,47.42,1010.80,1036.59,214,13.62,2.66,-25,1
1614162706,2021-02-24 11:31,47.40,1010.80,1036.58,214,13.62,2.65,-25,1
1614162767,2021-02-24 11:32,47.33,1010.81,1036.59,214,13.63,2.64,-25,1
1614162828,2021-02-24 11:33,46.87,1010.81,1036.59,214,13.67,2.54,-24,1
1614162889,2021-02-24 11:34,47.29,1010.79,1036.57,214,13.70,2.69,-26,1
1614162950,2021-02-24 11:35,47.21,1010.76,1036.55,214,13.74,2.70,-24,1
1614163010,2021-02-24 11:36,47.09,1010.80,1036.58,214,13.71,2.64,-25,1
1614163071,2021-02-24 11:37,47.19,1010.79,1036.58,214,13.79,2.74,-25,1
1614163132,2021-02-24 11:38,47.49,1010.81,1036.59,214,13.89,2.92,-25,1
1614163193,2021-02-24 11:39,47.51,1010.80,1036.58,214,13.97,3.00,-24,1
1614163253,2021-02-24 11:40,47.12,1010.80,1036.58,214,14.04,2.95,-25,1
1614163314,2021-02-24 11:41,47.03,1010.79,1036.58,214,14.08,2.96,-25,1
1614163375,2021-02-24 11:42,46.61,1010.82,1036.60,214,14.05,2.80,-25,1
1614163438,2021-02-24 11:43,46.58,1010.80,1036.58,214,14.06,2.80,-24,1
1614163499,2021-02-24 11:44,46.38,1010.83,1036.62,214,14.14,2.82,-24,1
1614163561,2021-02-24 11:46,46.24,1010.83,1036.62,214,14.19,2.82,-24,1
1614163622,2021-02-24 11:47,46.14,1010.81,1036.59,214,14.21,2.81,-25,1
1614163683,2021-02-24 11:48,46.20,1010.82,1036.60,214,14.14,2.76,-25,1
1614163744,2021-02-24 11:49,45.77,1010.80,1036.58,214,14.18,2.67,-24,1
1614163805,2021-02-24 11:50,45.91,1010.80,1036.58,214,14.16,2.69,-24,1
1614163865,2021-02-24 11:51,45.97,1010.78,1036.56,214,14.18,2.73,-25,1
1614163926,2021-02-24 11:52,45.81,1010.73,1036.51,214,14.27,2.76,-25,1
1614163987,2021-02-24 11:53,45.84,1010.75,1036.54,214,14.36,2.85,-25,1
1614164048,2021-02-24 11:54,45.77,1010.76,1036.54,214,14.42,2.89,-25,1
1614164108,2021-02-24 11:55,45.67,1010.75,1036.53,214,14.34,2.78,-25,1
1614164169,2021-02-24 11:56,45.72,1010.72,1036.50,214,14.37,2.83,-24,1
1614164235,2021-02-24 11:57,45.65,1010.69,1036.48,214,14.43,2.86,-25,1
1614164293,2021-02-24 11:58,45.64,1010.69,1036.47,214,14.47,2.89,-25,1
1614164354,2021-02-24 11:59,45.79,1010.69,1036.47,214,14.42,2.89,-25,1
1614164415,2021-02-24 12:00,45.90,1010.63,1036.42,214,14.36,2.87,-25,1
1614164477,2021-02-24 12:01,45.80,1010.61,1036.40,214,14.41,2.89,-25,1
1614164601,2021-02-24 12:03,45.71,1010.62,1036.40,214,14.58,3.01,-25,1
1614164662,2021-02-24 12:04,45.63,1010.60,1036.39,214,14.65,3.05,-24,1
1614164722,2021-02-24 12:05,45.44,1010.56,1036.34,214,14.66,3.00,-25,1
1614164783,2021-02-24 12:06,45.32,1010.55,1036.33,214,14.75,3.05,-25,1
1614164844,2021-02-24 12:07,45.32,1010.51,1036.29,214,14.78,3.08,-24,1
1614164905,2021-02-24 12:08,45.37,1010.47,1036.26,214,14.85,3.16,-24,1
1614164966,2021-02-24 12:09,45.19,1010.44,1036.22,214,14.94,3.18,-25,1
1614165029,2021-02-24 12:10,45.02,1010.40,1036.18,214,14.95,3.14,-25,1
1614165090,2021-02-24 12:11,44.92,1010.39,1036.17,214,15.01,3.16,-24,1
1614165151,2021-02-24 12:12,45.05,1010.38,1036.16,214,15.09,3.27,-25,1
1614165211,2021-02-24 12:13,44.89,1010.41,1036.19,214,14.98,3.12,-24,1
1614165280,2021-02-24 12:14,44.73,1010.34,1036.13,214,15.03,3.12,-25,1
1614165335,2021-02-24 12:15,44.84,1010.35,1036.14,214,15.02,3.14,-24,1
1614165396,2021-02-24 12:16,44.71,1010.35,1036.13,214,15.11,3.18,-25,1
1614165457,2021-02-24 12:17,44.27,1010.31,1036.09,214,15.19,3.12,-24,1
1614165519,2021-02-24 12:18,44.41,1010.33,1036.11,214,15.14,3.12,-30,1
1614165580,2021-02-24 12:19,44.61,1010.32,1036.11,214,15.08,3.12,-25,1
1614165641,2021-02-24 12:20,44.73,1010.31,1036.09,214,15.06,3.14,-25,1
1614165702,2021-02-24 12:21,44.63,1010.28,1036.07,214,15.16,3.21,-24,1
1614165763,2021-02-24 12:22,44.62,1010.26,1036.04,214,15.26,3.29,-26,1
1614165823,2021-02-24 12:23,44.55,1010.19,1035.98,214,15.31,3.32,-25,1
1614165884,2021-02-24 12:24,44.39,1010.27,1036.05,214,15.26,3.22,-24,1
1614165945,2021-02-24 12:25,44.39,1010.28,1036.06,214,15.29,3.25,-25,1
1614166008,2021-02-24 12:26,44.37,1010.28,1036.06,214,15.26,3.21,-24,1
1614166069,2021-02-24 12:27,44.39,1010.28,1036.06,214,15.40,3.35,-25,1
1614166130,2021-02-24 12:28,44.60,1010.24,1036.02,214,15.52,3.52,-25,1
1614166190,2021-02-24 12:29,44.66,1010.25,1036.03,214,15.61,3.62,-25,1
1614166251,2021-02-24 12:30,44.43,1010.23,1036.02,214,15.63,3.57,-24,1
1614166312,2021-02-24 12:31,44.11,1010.26,1036.05,214,15.68,3.51,-24,1
1614166373,2021-02-24 12:32,43.97,1010.25,1036.03,214,15.74,3.52,-25,1
1614166434,2021-02-24 12:33,43.92,1010.26,1036.04,214,15.67,3.44,-25,1
1614166495,2021-02-24 12:34,43.88,1010.21,1035.99,214,15.70,3.46,-25,1
1614166556,2021-02-24 12:35,43.89,1010.21,1035.99,214,15.76,3.51,-24,1
1614166617,2021-02-24 12:36,43.71,1010.21,1035.99,214,15.80,3.49,-24,1
1614166678,2021-02-24 12:37,43.71,1010.18,1035.96,214,15.84,3.53,-24,1
1614166739,2021-02-24 12:38,43.76,1010.19,1035.98,214,15.76,3.47,-25,1
1614166800,2021-02-24 12:40,43.99,1010.14,1035.92,214,15.65,3.45,-24,1
1614166860,2021-02-24 12:41,44.27,1010.11,1035.89,214,15.61,3.50,-24,1
1614166921,2021-02-24 12:42,44.23,1010.09,1035.88,214,15.71,3.58,-24,1
1614166982,2021-02-24 12:43,44.01,1010.06,1035.84,214,15.81,3.60,-24,1
1614167043,2021-02-24 12:44,43.99,1010.06,1035.84,214,15.83,3.61,-25,1
1614167104,2021-02-24 12:45,44.09,1010.07,1035.85,214,15.86,3.67,-25,1
1614167164,2021-02-24 12:46,43.92,1010.05,1035.84,214,15.96,3.71,-24,1
1614167225,2021-02-24 12:47,44.04,1010.04,1035.83,214,16.03,3.81,-25,1
1614167287,2021-02-24 12:48,43.61,1010.01,1035.79,214,16.05,3.69,-24,1
1614167347,2021-02-24 12:49,43.55,1009.99,1035.77,214,16.12,3.73,-24,1
1614167408,2021-02-24 12:50,43.54,1009.99,1035.78,214,16.17,3.77,-24,1
1614167469,2021-02-24 12:51,43.69,1010.03,1035.81,214,16.21,3.86,-25,1
1614167530,2021-02-24 12:52,43.29,1010.01,1035.80,214,16.20,3.72,-25,1
1614167591,2021-02-24 12:53,43.37,1010.02,1035.80,214,16.15,3.70,-25,1
1614167651,2021-02-24 12:54,43.36,1009.98,1035.77,214,16.09,3.64,-25,1
1614167712,2021-02-24 12:55,43.46,1009.98,1035.76,214,16.12,3.70,-25,1
1614167773,2021-02-24 12:56,43.39,1009.94,1035.73,214,16.17,3.72,-25,1
1614167834,2021-02-24 12:57,43.26,1009.94,1035.72,214,16.22,3.73,-25,1
1614167895,2021-02-24 12:58,43.17,1009.90,1035.68,214,16.19,3.67,-25,1
1614167959,2021-02-24 12:59,43.20,1009.90,1035.68,214,16.32,3.80,-25,1
1614168020,2021-02-24 13:00,43.36,1009.88,1035.66,214,16.43,3.95,-25,1
1614168082,2021-02-24 13:01,43.36,1009.90,1035.68,214,16.52,4.03,-25,1
1614168203,2021-02-24 13:03,43.22,1009.82,1035.61,214,16.58,4.04,-24,1
1614168263,2021-02-24 13:04,42.87,1009.86,1035.65,214,16.59,3.93,-25,1
1614168324,2021-02-24 13:05,42.79,1009.84,1035.63,214,16.52,3.84,-24,1
1614168387,2021-02-24 13:06,42.64,1009.83,1035.61,214,16.61,3.87,-26,1
1614168448,2021-02-24 13:07,42.92,1009.84,1035.63,214,16.67,4.02,-24,1
1614168509,2021-02-24 13:08,42.84,1009.85,1035.64,214,16.75,4.07,-24,1
1614168570,2021-02-24 13:09,42.63,1009.83,1035.61,214,16.75,4.00,-24,1
1614168631,2021-02-24 13:10,42.83,1009.79,1035.57,214,16.83,4.14,-24,1
1614168691,2021-02-24 13:11,42.86,1009.79,1035.58,214,16.88,4.19,-25,1
1614168752,2021-02-24 13:12,42.48,1009.79,1035.57,214,16.89,4.07,-25,1
1614168813,2021-02-24 13:13,42.46,1009.76,1035.54,214,16.94,4.11,-24,1
1614168873,2021-02-24 13:14,42.42,1009.75,1035.53,214,16.94,4.10,-24,1
1614168937,2021-02-24 13:15,42.48,1009.72,1035.50,214,16.96,4.14,-24,1
1614168998,2021-02-24 13:16,42.50,1009.72,1035.51,214,16.98,4.16,-26,1
1614169059,2021-02-24 13:17,42.48,1009.72,1035.50,214,17.00,4.17,-24,1
1614169120,2021-02-24 13:18,42.80,1009.74,1035.52,214,17.03,4.31,-26,1
1614169186,2021-02-24 13:19,42.33,1009.75,1035.54,214,17.01,4.13,-26,1
1614169307,2021-02-24 13:21,42.12,1009.69,1035.48,214,17.00,4.05,-25,1
1614169368,2021-02-24 13:22,41.94,1009.65,1035.43,214,17.09,4.07,-25,1
1614169428,2021-02-24 13:23,42.08,1009.66,1035.44,214,17.06,4.09,-25,1
1614169489,2021-02-24 13:24,42.15,1009.66,1035.44,214,16.96,4.02,-24,1
1614169549,2021-02-24 13:25,42.13,1009.61,1035.39,214,16.98,4.04,-25,1
1614169610,2021-02-24 13:26,42.36,1009.60,1035.39,214,17.03,4.16,-24,1
1614169736,2021-02-24 13:28,41.88,1009.56,1035.35,214,17.00,3.97,-25,1
1614169799,2021-02-24 13:29,42.13,1009.56,1035.34,214,17.00,4.05,-25,1
1614169860,2021-02-24 13:31,41.66,1009.55,1035.33,214,17.05,3.94,-25,1
1614169921,2021-02-24 13:32,41.60,1009.54,1035.32,214,17.16,4.02,-25,1
1614169982,2021-02-24 13:33,41.94,1009.53,1035.31,214,17.23,4.20,-25,1
1614170042,2021-02-24 13:34,41.56,1009.53,1035.31,214,17.23,4.07,-25,1
1614170102,2021-02-24 13:35,41.33,1009.55,1035.33,214,17.20,3.96,-25,1
1614170163,2021-02-24 13:36,40.92,1009.51,1035.29,214,17.19,3.81,-24,1
1614170224,2021-02-24 13:37,40.92,1009.49,1035.28,214,17.10,3.73,-28,1
1614170285,2021-02-24 13:38,40.87,1009.48,1035.27,214,17.17,3.78,-25,1
1614170345,2021-02-24 13:39,40.68,1009.48,1035.26,214,17.25,3.78,-25,1
1614170405,2021-02-24 13:40,40.91,1009.49,1035.27,214,17.22,3.83,-25,1
1614170467,2021-02-24 13:41,41.12,1009.49,1035.27,214,17.33,4.01,-25,1
1614170528,2021-02-24 13:42,41.06,1009.50,1035.28,214,17.41,4.06,-25,1
1614170589,2021-02-24 13:43,40.74,1009.50,1035.28,214,17.44,3.97,-25,1
1614170650,2021-02-24 13:44,40.52,1009.48,1035.26,214,17.46,3.91,-25,1
1614170711,2021-02-24 13:45,40.89,1009.47,1035.25,214,17.54,4.12,-25,1
1614170772,2021-02-24 13:46,40.60,1009.47,1035.25,214,17.60,4.07,-26,1
1614170833,2021-02-24 13:47,40.46,1009.45,1035.23,214,17.54,3.96,-25,1
1614170894,2021-02-24 13:48,40.69,1009.42,1035.21,214,17.55,4.06,-25,1
1614170955,2021-02-24 13:49,40.63,1009.43,1035.22,214,17.60,4.08,-25,1
1614171018,2021-02-24 13:50,40.63,1009.42,1035.21,214,17.67,4.14,-25,1
1614171081,2021-02-24 13:51,40.55,1009.42,1035.20,214,17.70,4.14,-26,1
1614171142,2021-02-24 13:52,40.39,1009.42,1035.20,214,17.74,4.12,-25,1
1614171203,2021-02-24 13:53,40.50,1009.39,1035.18,214,17.76,4.18,-25,1
1614171263,2021-02-24 13:54,40.29,1009.41,1035.19,214,17.78,4.12,-25,1
1614171324,2021-02-24 13:55,40.18,1009.43,1035.21,214,17.79,4.09,-25,1
1614171384,2021-02-24 13:56,40.32,1009.40,1035.18,214,17.82,4.17,-25,1
1614171445,2021-02-24 13:57,39.87,1009.35,1035.14,214,17.84,4.02,-25,1
1614171506,2021-02-24 13:58,39.81,1009.40,1035.18,214,17.77,3.94,-25,1
1614171567,2021-02-24 13:59,39.73,1009.37,1035.15,214,17.80,3.94,-25,1
1614171628,2021-02-24 14:00,39.92,1009.35,1035.14,214,17.63,3.85,-25,1
1614171688,2021-02-24 14:01,40.00,1009.37,1035.15,214,17.62,3.87,-25,1
1614171810,2021-02-24 14:03,40.33,1009.35,1035.13,214,17.61,3.98,-25,1
1614171872,2021-02-24 14:04,39.80,1009.35,1035.13,214,17.70,3.88,-24,1
1614171933,2021-02-24 14:05,39.98,1009.31,1035.10,214,17.61,3.86,-24,1
1614171993,2021-02-24 14:06,39.96,1009.36,1035.14,214,17.67,3.90,-25,1
1614172053,2021-02-24 14:07,39.94,1009.34,1035.12,214,17.75,3.97,-25,1
1614172114,2021-02-24 14:08,39.66,1009.35,1035.13,214,17.82,3.93,-24,1
1614172175,2021-02-24 14:09,39.26,1009.38,1035.16,214,17.82,3.79,-25,1
1614172236,2021-02-24 14:10,39.11,1009.34,1035.13,214,17.88,3.79,-25,1
1614172297,2021-02-24 14:11,39.25,1009.34,1035.13,214,17.83,3.79,-25,1
1614172357,2021-02-24 14:12,39.25,1009.27,1035.06,214,17.78,3.75,-25,1
1614172418,2021-02-24 14:13,39.32,1009.28,1035.07,214,17.66,3.67,-24,1
1614172479,2021-02-24 14:14,39.38,1009.24,1035.02,214,17.76,3.78,-25,1
1614172539,2021-02-24 14:15,39.34,1009.25,1035.04,214,17.70,3.71,-24,1
1614172600,2021-02-24 14:16,39.32,1009.24,1035.02,214,17.74,3.74,-26,1
1614172661,2021-02-24 14:17,39.44,1009.23,1035.01,214,17.68,3.73,-24,1
1614172722,2021-02-24 14:18,39.37,1009.15,1034.93,214,17.70,3.72,-24,1
1614172783,2021-02-24 14:19,39.17,1009.20,1034.99,214,17.82,3.76,-24,1
1614172844,2021-02-24 14:20,39.26,1009.18,1034.96,214,17.80,3.77,-25,1
1614172904,2021-02-24 14:21,39.38,1009.15,1034.93,214,17.82,3.83,-25,1
1614172965,2021-02-24 14:22,39.60,1009.14,1034.92,214,17.81,3.90,-25,1
1614173026,2021-02-24 14:23,39.59,1009.12,1034.90,214,17.81,3.90,-24,1
1614173093,2021-02-24 14:24,39.68,1009.14,1034.92,214,17.83,3.95,-24,1
1614173151,2021-02-24 14:25,40.01,1009.13,1034.91,214,17.71,3.96,-24,1
1614173211,2021-02-24 14:26,40.02,1009.10,1034.89,214,17.73,3.98,-25,1
1614173272,2021-02-24 14:27,40.18,1009.14,1034.92,214,17.60,3.92,-24,1
1614173333,2021-02-24 14:28,40.27,1009.07,1034.86,214,17.68,4.02,-25,1
1614173394,2021-02-24 14:29,40.17,1009.09,1034.87,214,17.80,4.10,-26,1
1614173456,2021-02-24 14:30,39.96,1009.07,1034.85,214,17.89,4.10,-26,1
1614173516,2021-02-24 14:31,39.92,1009.05,1034.83,214,17.91,4.11,-25,1
1614173577,2021-02-24 14:32,39.77,1009.08,1034.86,214,17.99,4.12,-24,1
1614173638,2021-02-24 14:33,39.81,1009.06,1034.84,214,18.07,4.21,-25,1
1614173699,2021-02-24 14:34,39.60,1009.05,1034.83,214,18.12,4.18,-24,1
1614173760,2021-02-24 14:36,39.63,1009.04,1034.82,214,18.15,4.22,-24,1
1614173821,2021-02-24 14:37,39.63,1009.04,1034.83,214,18.05,4.13,-25,1
1614173881,2021-02-24 14:38,39.54,1009.05,1034.84,214,18.03,4.08,-24,1
1614173942,2021-02-24 14:39,39.61,1009.03,1034.81,214,18.03,4.10,-25,1
1614174005,2021-02-24 14:40,39.85,1009.02,1034.81,214,18.12,4.27,-25,1
1614174065,2021-02-24 14:41,39.60,1009.03,1034.81,214,18.16,4.21,-25,1
1614174126,2021-02-24 14:42,39.65,1009.04,1034.82,214,17.99,4.08,-25,1
1614174186,2021-02-24 14:43,39.95,1009.02,1034.81,214,17.85,4.06,-25,1
1614174247,2021-02-24 14:44,40.09,1009.03,1034.81,214,17.91,4.17,-25,1
1614174308,2021-02-24 14:45,39.90,1009.03,1034.81,214,17.91,4.10,-25,1
1614174368,2021-02-24 14:46,39.86,1009.00,1034.78,214,17.87,4.05,-25,1
1614174429,2021-02-24 14:47,39.97,1008.99,1034.78,214,17.79,4.01,-25,1
1614174490,2021-02-24 14:48,40.00,1008.98,1034.76,214,17.84,4.07,-25,1
1614174550,2021-02-24 14:49,39.97,1008.96,1034.75,214,17.89,4.11,-25,1
1614174611,2021-02-24 14:50,39.92,1008.96,1034.75,214,17.92,4.12,-24,1
1614174672,2021-02-24 14:51,39.95,1008.93,1034.71,214,17.83,4.04,-24,1
1614174733,2021-02-24 14:52,39.96,1008.92,1034.70,214,17.83,4.05,-24,1
1614174794,2021-02-24 14:53,40.12,1008.90,1034.68,214,17.79,4.07,-26,1
1614174854,2021-02-24 14:54,39.97,1008.88,1034.66,214,17.92,4.13,-25,1
1614174915,2021-02-24 14:55,39.79,1008.90,1034.69,214,18.04,4.17,-25,1
1614174976,2021-02-24 14:56,39.64,1008.89,1034.67,214,18.04,4.12,-24,1
1614175040,2021-02-24 14:57,39.66,1008.87,1034.66,214,18.15,4.23,-24,1
1614175100,2021-02-24 14:58,39.52,1008.92,1034.70,214,18.09,4.12,-24,1
1614175161,2021-02-24 14:59,39.79,1008.88,1034.66,214,17.92,4.07,-24,1
1614175222,2021-02-24 15:00,39.91,1008.86,1034.64,214,17.89,4.08,-25,1
1614175283,2021-02-24 15:01,40.00,1008.92,1034.70,214,17.81,4.05,-25,1
1614175403,2021-02-24 15:03,40.14,1008.88,1034.67,214,17.82,4.10,-25,1
1614175463,2021-02-24 15:04,39.99,1008.83,1034.61,214,17.87,4.09,-25,1
1614175523,2021-02-24 15:05,40.14,1008.88,1034.67,214,17.89,4.17,-25,1
1614175584,2021-02-24 15:06,40.06,1008.89,1034.67,214,17.87,4.12,-25,1
1614175648,2021-02-24 15:07,40.21,1008.87,1034.65,214,17.81,4.12,-24,1
1614175709,2021-02-24 15:08,40.10,1008.88,1034.66,214,17.89,4.15,-25,1
1614175771,2021-02-24 15:09,40.00,1008.90,1034.68,214,17.99,4.21,-25,1
1614175832,2021-02-24 15:10,39.84,1008.86,1034.64,214,18.06,4.21,-25,1
1614175892,2021-02-24 15:11,39.74,1008.84,1034.62,214,18.09,4.20,-24,1
1614175959,2021-02-24 15:12,39.64,1008.87,1034.65,214,18.16,4.23,-26,1
1614176080,2021-02-24 15:14,39.55,1008.67,1034.45,214,18.17,4.21,-25,1
1614176141,2021-02-24 15:15,39.24,1008.88,1034.67,214,18.16,4.08,-25,1
1614176202,2021-02-24 15:16,39.60,1008.85,1034.64,214,18.15,4.20,-25,1
1614176263,2021-02-24 15:17,39.59,1008.84,1034.63,214,18.18,4.23,-25,1
1614176324,2021-02-24 15:18,39.60,1008.84,1034.62,214,18.16,4.21,-25,1
1614176385,2021-02-24 15:19,39.56,1008.83,1034.61,214,18.11,4.15,-24,1
1614176446,2021-02-24 15:20,39.55,1008.83,1034.62,214,18.19,4.23,-25,1
1614176507,2021-02-24 15:21,39.51,1008.83,1034.61,214,18.19,4.21,-25,1
1614176567,2021-02-24 15:22,39.54,1008.82,1034.61,214,18.21,4.24,-25,1
1614176628,2021-02-24 15:23,39.62,1008.80,1034.58,214,18.25,4.30,-25,1
1614176689,2021-02-24 15:24,39.65,1008.80,1034.58,214,18.13,4.21,-25,1
1614176750,2021-02-24 15:25,39.75,1008.78,1034.57,214,18.11,4.22,-25,1
1614176811,2021-02-24 15:26,39.80,1008.76,1034.55,214,18.08,4.22,-26,1
1614176872,2021-02-24 15:27,39.76,1008.77,1034.55,214,18.07,4.19,-25,1
1614176932,2021-02-24 15:28,39.74,1008.74,1034.52,214,18.07,4.19,-25,1
1614176996,2021-02-24 15:29,39.66,1008.76,1034.54,214,18.13,4.21,-25,1
1614177057,2021-02-24 15:30,40.17,1008.75,1034.53,214,18.19,4.45,-25,1
1614177117,2021-02-24 15:31,39.96,1008.71,1034.49,214,18.22,4.40,-25,1
1614177184,2021-02-24 15:33,39.72,1008.75,1034.53,214,18.11,4.21,-25,1
1614177242,2021-02-24 15:34,39.81,1008.74,1034.52,214,18.05,4.19,-32,1
1614177302,2021-02-24 15:35,40.08,1008.74,1034.52,214,17.93,4.18,-25,1
1614177363,2021-02-24 15:36,40.23,1008.71,1034.50,214,17.90,4.21,-25,1
1614177423,2021-02-24 15:37,40.06,1008.71,1034.49,214,17.89,4.14,-24,1
1614177484,2021-02-24 15:38,40.10,1008.73,1034.51,214,17.90,4.16,-25,1
1614177545,2021-02-24 15:39,39.85,1008.69,1034.47,214,18.00,4.16,-23,1
1614177606,2021-02-24 15:40,39.82,1008.69,1034.47,214,18.04,4.19,-25,1
1614177667,2021-02-24 15:41,39.75,1008.69,1034.47,214,18.10,4.21,-25,1
1614177730,2021-02-24 15:42,39.76,1008.70,1034.48,214,18.13,4.25,-25,1
1614177791,2021-02-24 15:43,39.92,1008.66,1034.44,214,17.89,4.09,-25,1
1614177852,2021-02-24 15:44,39.93,1008.65,1034.43,214,17.87,4.07,-25,1
1614177919,2021-02-24 15:45,39.91,1008.65,1034.43,214,17.93,4.12,-24,1
1614177977,2021-02-24 15:46,39.95,1008.66,1034.45,214,18.01,4.21,-24,1
1614178044,2021-02-24 15:47,39.85,1008.61,1034.40,214,17.96,4.12,-25,1
1614178100,2021-02-24 15:48,39.73,1008.65,1034.43,214,17.92,4.05,-25,1
1614178161,2021-02-24 15:49,40.11,1008.59,1034.37,214,17.81,4.09,-25,1
1614178222,2021-02-24 15:50,40.00,1008.60,1034.38,214,17.75,3.99,-24,1
1614178284,2021-02-24 15:51,40.00,1008.54,1034.32,214,17.72,3.97,-25,1
1614178344,2021-02-24 15:52,40.00,1008.57,1034.35,214,17.77,4.01,-25,1
1614178405,2021-02-24 15:53,39.99,1008.51,1034.29,214,17.82,4.05,-26,1
1614178466,2021-02-24 15:54,39.81,1008.56,1034.34,214,17.94,4.09,-24,1
1614178527,2021-02-24 15:55,39.83,1008.58,1034.36,214,18.03,4.18,-25,1
1614178588,2021-02-24 15:56,39.69,1008.52,1034.30,214,18.02,4.12,-25,1
1614178649,2021-02-24 15:57,39.52,1008.52,1034.31,214,17.98,4.03,-25,1
1614178710,2021-02-24 15:58,39.63,1008.53,1034.32,214,17.90,3.99,-24,1
1614178773,2021-02-24 15:59,39.73,1008.50,1034.29,214,17.87,4.00,-25,1
1614178834,2021-02-24 16:00,39.84,1008.49,1034.27,214,17.82,4.00,-24,1
1614178895,2021-02-24 16:01,39.71,1008.50,1034.28,214,17.84,3.97,-25,1
1614179018,2021-02-24 16:03,39.76,1008.51,1034.30,214,17.88,4.02,-25,1
1614179079,2021-02-24 16:04,39.71,1008.49,1034.27,214,17.86,3.99,-25,1
1614179139,2021-02-24 16:05,39.67,1008.46,1034.24,214,17.90,4.01,-25,1
1614179200,2021-02-24 16:06,39.61,1008.45,1034.23,214,17.94,4.02,-25,1
1614179261,2021-02-24 16:07,39.43,1008.46,1034.25,214,17.98,3.99,-25,1
1614179321,2021-02-24 16:08,39.55,1008.44,1034.22,214,17.85,3.92,-24,1
1614179382,2021-02-24 16:09,39.75,1008.45,1034.24,214,17.83,3.97,-24,1
1614179442,2021-02-24 16:10,39.83,1008.44,1034.23,214,17.78,3.96,-25,1
1614179509,2021-02-24 16:11,39.83,1008.43,1034.21,214,17.76,3.94,-25,1
1614179566,2021-02-24 16:12,39.82,1008.42,1034.21,214,17.75,3.93,-25,1
1614179627,2021-02-24 16:13,39.81,1008.44,1034.22,214,17.79,3.96,-24,1
1614179688,2021-02-24 16:14,39.69,1008.43,1034.21,214,17.84,3.96,-25,1
1614179749,2021-02-24 16:15,39.58,1008.43,1034.21,214,17.92,3.99,-26,1
1614179810,2021-02-24 16:16,39.94,1008.43,1034.21,214,17.97,4.17,-25,1
1614179871,2021-02-24 16:17,39.56,1008.42,1034.20,214,17.92,3.99,-25,1
1614179932,2021-02-24 16:18,39.66,1008.42,1034.20,214,17.90,4.00,-25,1
1614179992,2021-02-24 16:19,39.75,1008.41,1034.19,214,17.92,4.06,-25,1
1614180053,2021-02-24 16:20,39.19,1008.44,1034.22,214,17.93,3.86,-25,1
1614180116,2021-02-24 16:21,39.68,1008.44,1034.22,214,17.86,3.98,-25,1
1614180177,2021-02-24 16:22,39.68,1008.42,1034.21,214,17.90,4.01,-25,1
1614180237,2021-02-24 16:23,40.17,1008.46,1034.24,214,17.91,4.19,-24,1
1614180297,2021-02-24 16:24,39.44,1008.42,1034.21,214,17.89,3.91,-25,1
1614180358,2021-02-24 16:25,40.15,1008.46,1034.24,214,17.88,4.16,-25,1
1614180419,2021-02-24 16:26,40.20,1008.45,1034.23,214,17.88,4.18,-24,1
1614180480,2021-02-24 16:28,40.15,1008.46,1034.24,214,17.84,4.12,-25,1
1614180542,2021-02-24 16:29,40.15,1008.46,1034.25,214,17.84,4.13,-25,1
1614180603,2021-02-24 16:30,40.03,1008.49,1034.27,214,17.84,4.08,-27,1
1614180664,2021-02-24 16:31,40.46,1008.47,1034.25,214,17.81,4.21,-25,1
1614180725,2021-02-24 16:32,40.40,1008.45,1034.23,214,17.80,4.18,-25,1
1614180786,2021-02-24 16:33,40.35,1008.47,1034.26,214,17.78,4.14,-25,1
1614180847,2021-02-24 16:34,40.54,1008.44,1034.22,214,17.73,4.17,-25,1
1614180908,2021-02-24 16:35,40.46,1008.45,1034.23,214,17.70,4.11,-24,1
1614180968,2021-02-24 16:36,40.17,1008.45,1034.23,214,17.65,3.96,-25,1
1614181028,2021-02-24 16:37,40.55,1008.44,1034.22,214,17.61,4.06,-25,1
1614181088,2021-02-24 16:38,40.72,1008.43,1034.22,214,17.59,4.10,-25,1
1614181148,2021-02-24 16:39,40.68,1008.42,1034.21,214,17.56,4.06,-25,1
1614181208,2021-02-24 16:40,42.36,1008.45,1034.23,214,17.50,4.58,-24,1
1614181270,2021-02-24 16:41,41.22,1008.43,1034.21,214,17.47,4.17,-25,1
1614181330,2021-02-24 16:42,40.90,1008.43,1034.21,214,17.43,4.02,-25,1
1614181391,2021-02-24 16:43,41.56,1008.45,1034.23,214,17.39,4.21,-25,1
1614181452,2021-02-24 16:44,41.31,1008.46,1034.24,214,17.34,4.08,-24,1
1614181513,2021-02-24 16:45,41.18,1008.45,1034.23,214,17.30,4.00,-24,1
1614181574,2021-02-24 16:46,41.63,1008.48,1034.27,214,17.21,4.07,-25,1
1614181637,2021-02-24 16:47,41.46,1008.49,1034.27,214,17.17,3.98,-25,1
1614181698,2021-02-24 16:48,42.01,1008.49,1034.27,214,17.13,4.13,-24,1
1614181759,2021-02-24 16:49,42.23,1008.49,1034.28,214,17.08,4.16,-25,1
1614181820,2021-02-24 16:50,42.18,1008.51,1034.29,214,17.04,4.11,-24,1
1614181881,2021-02-24 16:51,42.74,1008.50,1034.28,214,16.99,4.25,-24,1
1614181942,2021-02-24 16:52,42.95,1008.51,1034.29,214,16.93,4.27,-25,1
1614182002,2021-02-24 16:53,43.69,1008.54,1034.32,214,16.84,4.43,-25,1
1614182063,2021-02-24 16:54,43.06,1008.52,1034.30,214,16.79,4.18,-25,1
1614182124,2021-02-24 16:55,43.92,1008.50,1034.28,214,16.74,4.41,-25,1
1614182185,2021-02-24 16:56,44.29,1008.51,1034.29,214,16.69,4.49,-24,1
1614182245,2021-02-24 16:57,44.51,1008.53,1034.31,214,16.64,4.51,-26,1
1614182305,2021-02-24 16:58,44.03,1008.53,1034.31,214,16.58,4.30,-25,1
1614182366,2021-02-24 16:59,44.69,1008.51,1034.29,214,16.54,4.48,-25,1
1614182427,2021-02-24 17:00,44.18,1008.51,1034.29,214,16.48,4.26,-25,1
1614182488,2021-02-24 17:01,44.59,1008.49,1034.28,214,16.43,4.35,-25,1
1614182672,2021-02-24 17:04,44.97,1008.51,1034.30,214,16.28,4.33,-25,1
1614182732,2021-02-24 17:05,45.65,1008.52,1034.30,214,16.22,4.49,-25,1
1614182792,2021-02-24 17:06,45.49,1008.53,1034.31,214,16.17,4.39,-25,1
1614182854,2021-02-24 17:07,45.23,1008.52,1034.30,214,16.12,4.27,-25,1
1614182915,2021-02-24 17:08,45.56,1008.55,1034.33,214,16.06,4.32,-24,1
1614182976,2021-02-24 17:09,45.26,1008.51,1034.29,214,16.01,4.18,-25,1
1614183036,2021-02-24 17:10,45.79,1008.55,1034.33,214,15.96,4.30,-25,1
1614183097,2021-02-24 17:11,45.53,1008.53,1034.31,214,15.91,4.17,-25,1
1614183158,2021-02-24 17:12,45.75,1008.56,1034.35,214,15.86,4.20,-25,1
1614183219,2021-02-24 17:13,45.68,1008.55,1034.33,214,15.81,4.13,-25,1
1614183282,2021-02-24 17:14,46.14,1008.58,1034.36,214,15.76,4.23,-25,1
1614183343,2021-02-24 17:15,46.09,1008.58,1034.36,214,15.71,4.16,-25,1
1614183403,2021-02-24 17:16,45.69,1008.58,1034.36,214,15.66,3.99,-24,1
1614183464,2021-02-24 17:17,46.32,1008.59,1034.38,214,15.61,4.14,-24,1
1614183525,2021-02-24 17:18,46.04,1008.58,1034.37,214,15.56,4.01,-25,1
1614183586,2021-02-24 17:19,46.00,1008.60,1034.38,214,15.52,3.96,-25,1
1614183646,2021-02-24 17:20,46.74,1008.62,1034.41,214,15.47,4.14,-25,1
1614183707,2021-02-24 17:21,46.83,1008.63,1034.41,214,15.42,4.13,-25,1
1614183768,2021-02-24 17:22,46.55,1008.62,1034.40,214,15.38,4.00,-25,1
1614183829,2021-02-24 17:23,46.93,1008.61,1034.39,214,15.34,4.08,-25,1
1614183890,2021-02-24 17:24,47.34,1008.58,1034.36,214,15.27,4.14,-24,1
1614183950,2021-02-24 17:25,47.62,1008.59,1034.37,214,15.22,4.18,-29,1
1614184011,2021-02-24 17:26,47.39,1008.57,1034.36,214,15.17,4.07,-25,1
1614184072,2021-02-24 17:27,47.29,1008.55,1034.34,214,15.13,4.00,-25,1
1614184132,2021-02-24 17:28,47.37,1008.55,1034.33,214,15.08,3.98,-25,1
1614184194,2021-02-24 17:29,47.61,1008.53,1034.31,214,15.05,4.02,-24,1
1614184255,2021-02-24 17:30,47.81,1008.55,1034.33,214,14.99,4.03,-24,1
1614184316,2021-02-24 17:31,48.96,1008.55,1034.34,214,14.94,4.32,-24,1
1614184380,2021-02-24 17:33,48.88,1008.53,1034.32,214,14.90,4.26,-25,1
1614184441,2021-02-24 17:34,48.79,1008.53,1034.32,214,14.84,4.18,-25,1
1614184502,2021-02-24 17:35,49.47,1008.51,1034.30,214,14.81,4.35,-25,1
1614184563,2021-02-24 17:36,49.09,1008.55,1034.33,214,14.77,4.20,-25,1
1614184623,2021-02-24 17:37,49.60,1008.53,1034.32,214,14.72,4.30,-25,1
1614184683,2021-02-24 17:38,49.28,1008.57,1034.35,214,14.67,4.16,-25,1
1614184743,2021-02-24 17:39,49.48,1008.54,1034.32,214,14.63,4.18,-25,1
1614184803,2021-02-24 17:40,49.69,1008.53,1034.31,214,14.60,4.22,-24,1
1614184863,2021-02-24 17:41,49.61,1008.54,1034.32,214,14.56,4.16,-25,1
1614184924,2021-02-24 17:42,50.03,1008.55,1034.33,214,14.52,4.24,-24,1
1614184984,2021-02-24 17:43,49.97,1008.55,1034.34,214,14.49,4.20,-24,1
1614185044,2021-02-24 17:44,50.07,1008.52,1034.31,214,14.46,4.20,-25,1
1614185104,2021-02-24 17:45,50.22,1008.53,1034.31,214,14.42,4.20,-25,1
1614185165,2021-02-24 17:46,50.28,1008.56,1034.34,214,14.39,4.19,-26,1
1614185225,2021-02-24 17:47,50.08,1008.56,1034.34,214,14.36,4.11,-25,1
1614185285,2021-02-24 17:48,50.59,1008.58,1034.37,214,14.32,4.22,-25,1
1614185345,2021-02-24 17:49,50.87,1008.57,1034.35,214,14.27,4.25,-25,1
1614185405,2021-02-24 17:50,50.83,1008.60,1034.38,214,14.23,4.20,-25,1
1614185465,2021-02-24 17:51,50.77,1008.60,1034.38,214,14.20,4.15,-25,1
1614185528,2021-02-24 17:52,50.95,1008.59,1034.37,214,14.16,4.17,-25,1
1614185589,2021-02-24 17:53,51.16,1008.64,1034.42,214,14.13,4.20,-25,1
1614185652,2021-02-24 17:54,51.39,1008.65,1034.43,214,14.09,4.23,-24,1
1614185713,2021-02-24 17:55,51.51,1008.64,1034.42,214,14.04,4.21,-24,1
1614185774,2021-02-24 17:56,51.65,1008.61,1034.39,214,14.00,4.22,-25,1
1614185836,2021-02-24 17:57,51.75,1008.61,1034.40,214,13.96,4.21,-24,1
1614185897,2021-02-24 17:58,51.87,1008.65,1034.43,214,13.94,4.22,-25,1
1614185958,2021-02-24 17:59,52.06,1008.62,1034.41,214,13.90,4.24,-25,1
1614186018,2021-02-24 18:00,52.28,1008.66,1034.44,214,13.85,4.25,-25,1
1614186078,2021-02-24 18:01,52.32,1008.63,1034.42,214,13.77,4.18,-24,1
1614186265,2021-02-24 18:04,52.70,1008.65,1034.43,214,13.70,4.22,-25,1
1614186326,2021-02-24 18:05,52.80,1008.66,1034.45,214,13.68,4.23,-24,1
1614186386,2021-02-24 18:06,53.05,1008.66,1034.44,214,13.65,4.27,-26,1
1614186447,2021-02-24 18:07,53.50,1008.69,1034.47,214,13.63,4.37,-24,1
1614186508,2021-02-24 18:08,53.38,1008.66,1034.45,214,13.59,4.31,-26,1
1614186570,2021-02-24 18:09,53.77,1008.66,1034.45,214,13.55,4.37,-25,1
1614186631,2021-02-24 18:10,53.94,1008.67,1034.45,214,13.51,4.38,-25,1
1614186692,2021-02-24 18:11,53.98,1008.67,1034.45,214,13.47,4.35,-24,1
1614186752,2021-02-24 18:12,54.24,1008.67,1034.46,214,13.44,4.39,-24,1
1614186812,2021-02-24 18:13,54.22,1008.71,1034.49,214,13.42,4.37,-24,1
1614186873,2021-02-24 18:14,54.47,1008.72,1034.51,214,13.38,4.40,-25,1
1614186933,2021-02-24 18:15,54.47,1008.72,1034.50,214,13.37,4.39,-25,1
1614186993,2021-02-24 18:16,54.32,1008.68,1034.47,214,13.34,4.32,-24,1
1614187053,2021-02-24 18:17,54.61,1008.69,1034.47,214,13.31,4.37,-24,1
1614187113,2021-02-24 18:18,54.59,1008.69,1034.47,214,13.28,4.34,-24,1
1614187237,2021-02-24 18:20,55.04,1008.69,1034.48,214,13.22,4.40,-25,1
1614187298,2021-02-24 18:21,55.21,1008.70,1034.49,214,13.20,4.42,-25,1
1614187360,2021-02-24 18:22,55.20,1008.69,1034.47,214,13.17,4.39,-24,1
1614187420,2021-02-24 18:23,55.18,1008.71,1034.49,214,13.14,4.36,-24,1
1614187482,2021-02-24 18:24,55.46,1008.71,1034.49,214,13.12,4.41,-23,1
1614187542,2021-02-24 18:25,55.31,1008.71,1034.50,214,13.09,4.35,-23,1
1614187603,2021-02-24 18:26,55.78,1008.75,1034.53,214,13.05,4.43,-25,1
1614187664,2021-02-24 18:27,55.95,1008.73,1034.51,214,13.01,4.44,-24,1
1614187725,2021-02-24 18:28,56.36,1008.72,1034.50,214,12.98,4.51,-25,1
1614187786,2021-02-24 18:29,56.03,1008.72,1034.50,214,12.96,4.41,-25,1
1614187847,2021-02-24 18:30,55.92,1008.73,1034.52,214,12.94,4.36,-27,1
1614187908,2021-02-24 18:31,56.02,1008.69,1034.47,214,12.92,4.37,-24,1
1614187968,2021-02-24 18:32,56.16,1008.71,1034.50,214,12.89,4.38,-25,1
1614188028,2021-02-24 18:33,56.23,1008.74,1034.52,214,12.88,4.39,-24,1
1614188090,2021-02-24 18:34,56.34,1008.70,1034.49,214,12.85,4.39,-24,1
1614188150,2021-02-24 18:35,56.50,1008.71,1034.49,214,12.82,4.40,-24,1
1614188210,2021-02-24 18:36,56.39,1008.68,1034.46,214,12.78,4.33,-24,1
1614188270,2021-02-24 18:37,56.78,1008.70,1034.48,214,12.75,4.40,-26,1
1614188330,2021-02-24 18:38,57.18,1008.67,1034.46,214,12.71,4.47,-26,1
1614188391,2021-02-24 18:39,57.38,1008.67,1034.45,214,12.66,4.47,-25,1
1614188452,2021-02-24 18:40,57.30,1008.68,1034.46,214,12.63,4.42,-25,1
1614188513,2021-02-24 18:41,57.35,1008.66,1034.44,214,12.60,4.41,-24,1
1614188574,2021-02-24 18:42,57.58,1008.70,1034.48,214,12.56,4.42,-25,1
1614188635,2021-02-24 18:43,57.83,1008.69,1034.47,214,12.52,4.45,-25,1
1614188696,2021-02-24 18:44,57.73,1008.66,1034.45,214,12.48,4.39,-25,1
1614188757,2021-02-24 18:45,57.91,1008.68,1034.47,214,12.46,4.41,-25,1
1614188818,2021-02-24 18:46,58.20,1008.70,1034.49,214,12.43,4.46,-25,1
1614188879,2021-02-24 18:47,57.93,1008.70,1034.49,214,12.40,4.36,-25,1
1614188940,2021-02-24 18:49,57.98,1008.70,1034.49,214,12.38,4.36,-25,1
1614189001,2021-02-24 18:50,58.07,1008.71,1034.50,214,12.35,4.35,-25,1
1614189061,2021-02-24 18:51,58.51,1008.70,1034.48,214,12.30,4.41,-25,1
1614189122,2021-02-24 18:52,59.04,1008.72,1034.50,214,12.25,4.49,-25,1
1614189182,2021-02-24 18:53,59.33,1008.72,1034.50,214,12.22,4.53,-25,1
1614189243,2021-02-24 18:54,59.43,1008.69,1034.47,214,12.19,4.53,-25,1
1614189304,2021-02-24 18:55,59.72,1008.69,1034.47,214,12.16,4.57,-25,1
1614189364,2021-02-24 18:56,59.40,1008.69,1034.47,214,12.14,4.48,-24,1
1614189424,2021-02-24 18:57,59.80,1008.69,1034.48,214,12.12,4.55,-25,1
1614189484,2021-02-24 18:58,59.67,1008.71,1034.50,214,12.09,4.49,-25,1
1614189670,2021-02-24 19:01,59.86,1008.70,1034.48,214,12.00,4.45,-24,1
1614189795,2021-02-24 19:03,60.04,1008.67,1034.45,214,11.94,4.44,-25,1
1614189855,2021-02-24 19:04,60.09,1008.68,1034.46,214,11.92,4.43,-25,1
1614189916,2021-02-24 19:05,60.02,1008.70,1034.49,214,11.91,4.41,-25,1
1614189978,2021-02-24 19:06,60.21,1008.71,1034.49,214,11.89,4.43,-25,1
1614190038,2021-02-24 19:07,60.36,1008.72,1034.50,214,11.88,4.46,-24,1
1614190102,2021-02-24 19:08,60.59,1008.71,1034.49,214,11.86,4.49,-24,1
1614190351,2021-02-24 19:12,60.78,1008.70,1034.48,214,11.78,4.46,-24,1
1614190412,2021-02-24 19:13,60.87,1008.68,1034.46,214,11.75,4.46,-24,1
1614190536,2021-02-24 19:15,60.82,1008.66,1034.44,214,11.71,4.41,-25,1
1614190597,2021-02-24 19:16,61.03,1008.67,1034.45,214,11.70,4.45,-24,1
1614190658,2021-02-24 19:17,61.08,1008.68,1034.46,214,11.68,4.44,-25,1
1614190719,2021-02-24 19:18,61.38,1008.69,1034.47,214,11.67,4.50,-25,1
1614190780,2021-02-24 19:19,61.65,1008.69,1034.48,214,11.63,4.53,-25,1
1614190843,2021-02-24 19:20,61.71,1008.70,1034.49,214,11.60,4.51,-25,1
1614190904,2021-02-24 19:21,61.83,1008.69,1034.47,214,11.59,4.53,-25,1
1614190965,2021-02-24 19:22,61.71,1008.69,1034.47,214,11.56,4.47,-24,1
1614191029,2021-02-24 19:23,61.86,1008.69,1034.47,214,11.54,4.49,-31,1
1614191088,2021-02-24 19:24,62.13,1008.69,1034.48,214,11.51,4.52,-24,1
1614191149,2021-02-24 19:25,61.82,1008.69,1034.47,214,11.49,4.43,-25,1
1614191209,2021-02-24 19:26,61.89,1008.69,1034.47,214,11.47,4.43,-26,1
1614191269,2021-02-24 19:27,61.94,1008.67,1034.46,214,11.43,4.40,-24,1
1614191329,2021-02-24 19:28,62.26,1008.68,1034.46,214,11.41,4.46,-25,1
1614191389,2021-02-24 19:29,62.49,1008.66,1034.44,214,11.38,4.48,-24,1
1614191449,2021-02-24 19:30,62.68,1008.67,1034.46,214,11.35,4.50,-25,1
1614191509,2021-02-24 19:31,62.64,1008.67,1034.45,214,11.33,4.47,-24,1
1614191569,2021-02-24 19:32,62.45,1008.63,1034.42,214,11.30,4.40,-24,1
1614191630,2021-02-24 19:33,62.52,1008.66,1034.44,214,11.29,4.40,-24,1
1614191690,2021-02-24 19:34,62.38,1008.62,1034.40,214,11.27,4.35,-25,1
1614191750,2021-02-24 19:35,62.77,1008.61,1034.39,214,11.23,4.40,-25,1
1614191810,2021-02-24 19:36,63.34,1008.61,1034.39,214,11.21,4.51,-25,1
1614191870,2021-02-24 19:37,62.95,1008.61,1034.40,214,11.19,4.41,-24,1
1614191931,2021-02-24 19:38,63.13,1008.62,1034.41,214,11.16,4.42,-24,1
1614191992,2021-02-24 19:39,63.14,1008.59,1034.38,214,11.15,4.41,-23,1
1614192053,2021-02-24 19:40,63.12,1008.61,1034.40,214,11.13,4.39,-23,1
1614192114,2021-02-24 19:41,63.21,1008.64,1034.42,214,11.11,4.39,-24,1
1614192174,2021-02-24 19:42,63.34,1008.61,1034.39,214,11.09,4.40,-24,1
1614192235,2021-02-24 19:43,63.55,1008.65,1034.44,214,11.07,4.43,-24,1
1614192296,2021-02-24 19:44,63.33,1008.65,1034.43,214,11.05,4.36,-24,1
1614192357,2021-02-24 19:45,63.65,1008.64,1034.42,214,11.02,4.40,-24,1
1614192417,2021-02-24 19:46,63.63,1008.64,1034.42,214,11.01,4.39,-24,1
1614192478,2021-02-24 19:47,63.70,1008.64,1034.43,214,10.98,4.38,-24,1
1614192539,2021-02-24 19:48,63.81,1008.66,1034.44,214,10.96,4.38,-25,1
1614192600,2021-02-24 19:50,63.90,1008.63,1034.41,214,10.94,4.38,-25,1
1614192661,2021-02-24 19:51,63.90,1008.63,1034.41,214,10.91,4.35,-24,1
1614192722,2021-02-24 19:52,63.95,1008.66,1034.44,214,10.89,4.35,-24,1
1614192783,2021-02-24 19:53,64.20,1008.64,1034.42,214,10.86,4.38,-25,1
1614192843,2021-02-24 19:54,64.33,1008.62,1034.41,214,10.83,4.37,-24,1
1614192904,2021-02-24 19:55,64.32,1008.66,1034.44,214,10.80,4.34,-25,1
1614192964,2021-02-24 19:56,64.42,1008.66,1034.44,214,10.78,4.35,-24,1
1614193024,2021-02-24 19:57,64.52,1008.64,1034.43,214,10.75,4.34,-25,1
1614193084,2021-02-24 19:58,64.56,1008.62,1034.41,214,10.72,4.32,-25,1
1614193144,2021-02-24 19:59,64.58,1008.61,1034.40,214,10.69,4.30,-25,1
1614193204,2021-02-24 20:00,64.70,1008.63,1034.42,214,10.66,4.30,-24,1
1614193264,2021-02-24 20:01,64.75,1008.66,1034.44,214,10.64,4.29,-25,1
1614193325,2021-02-24 20:02,64.75,1008.60,1034.39,214,10.61,4.26,-25,1
1614193445,2021-02-24 20:04,65.03,1008.61,1034.40,214,10.56,4.27,-26,1
1614193505,2021-02-24 20:05,65.02,1008.61,1034.39,214,10.54,4.25,-25,1
1614193565,2021-02-24 20:06,65.04,1008.63,1034.41,214,10.52,4.24,-25,1
1614193625,2021-02-24 20:07,64.93,1008.63,1034.41,214,10.51,4.20,-26,1
1614193685,2021-02-24 20:08,64.88,1008.62,1034.40,214,10.50,4.18,-25,1
1614193745,2021-02-24 20:09,64.83,1008.65,1034.44,214,10.47,4.14,-24,1
1614193805,2021-02-24 20:10,64.50,1008.64,1034.42,214,10.47,4.07,-24,1
1614193866,2021-02-24 20:11,64.69,1008.63,1034.42,214,10.46,4.10,-24,1
1614193926,2021-02-24 20:12,64.80,1008.64,1034.43,214,10.43,4.10,-24,1
1614193986,2021-02-24 20:13,64.63,1008.63,1034.41,214,10.41,4.04,-25,1
1614194046,2021-02-24 20:14,64.71,1008.66,1034.45,214,10.38,4.03,-25,1
1614194106,2021-02-24 20:15,64.68,1008.66,1034.44,214,10.37,4.01,-25,1
1614194166,2021-02-24 20:16,64.76,1008.65,1034.43,214,10.35,4.01,-25,1
1614194228,2021-02-24 20:17,64.84,1008.67,1034.45,214,10.33,4.01,-25,1
1614194289,2021-02-24 20:18,64.73,1008.68,1034.46,214,10.29,3.95,-25,1
1614194349,2021-02-24 20:19,65.13,1008.71,1034.49,214,10.23,3.98,-25,1
1614194409,2021-02-24 20:20,65.44,1008.69,1034.47,214,10.19,4.01,-25,1
1614194470,2021-02-24 20:21,65.53,1008.67,1034.46,214,10.16,4.00,-24,1
1614194531,2021-02-24 20:22,65.63,1008.68,1034.47,214,10.15,4.01,-25,1
1614194592,2021-02-24 20:23,65.61,1008.69,1034.47,214,10.12,3.98,-25,1
1614194653,2021-02-24 20:24,65.51,1008.68,1034.46,214,10.11,3.95,-26,1
1614194714,2021-02-24 20:25,65.58,1008.68,1034.47,214,10.07,3.92,-25,1
1614194775,2021-02-24 20:26,65.72,1008.67,1034.45,214,10.06,3.95,-24,1
1614194836,2021-02-24 20:27,65.96,1008.68,1034.46,214,10.04,3.98,-23,1
1614194896,2021-02-24 20:28,66.04,1008.69,1034.47,214,10.02,3.98,-24,1
1614194957,2021-02-24 20:29,65.95,1008.67,1034.45,214,10.01,3.95,-24,1
1614195024,2021-02-24 20:30,65.88,1008.68,1034.47,214,9.99,3.91,-24,1
1614195081,2021-02-24 20:31,65.91,1008.69,1034.48,214,9.97,3.90,-24,1
1614195142,2021-02-24 20:32,66.02,1008.72,1034.51,214,9.95,3.91,-24,1
1614195203,2021-02-24 20:33,66.12,1008.71,1034.50,214,9.93,3.91,-24,1
1614195264,2021-02-24 20:34,66.28,1008.70,1034.48,214,9.89,3.90,-24,1
1614195325,2021-02-24 20:35,66.50,1008.67,1034.45,214,9.84,3.90,-24,1
1614195386,2021-02-24 20:36,66.63,1008.67,1034.45,214,9.82,3.91,-24,1
1614195449,2021-02-24 20:37,66.75,1008.63,1034.42,214,9.77,3.89,-25,1
1614195510,2021-02-24 20:38,66.88,1008.63,1034.42,214,9.75,3.90,-24,1
1614195571,2021-02-24 20:39,66.99,1008.63,1034.41,214,9.71,3.89,-24,1
1614195631,2021-02-24 20:40,67.13,1008.63,1034.41,214,9.68,3.89,-24,1
1614195691,2021-02-24 20:41,67.21,1008.65,1034.43,214,9.67,3.89,-24,1
1614195752,2021-02-24 20:42,67.33,1008.66,1034.44,214,9.65,3.90,-24,1
1614195813,2021-02-24 20:43,67.18,1008.64,1034.42,214,9.63,3.85,-25,1
1614195873,2021-02-24 20:44,67.10,1008.66,1034.45,214,9.61,3.81,-25,1
1614195934,2021-02-24 20:45,66.80,1008.63,1034.41,214,9.60,3.74,-25,1
1614195994,2021-02-24 20:46,67.05,1008.64,1034.42,214,9.59,3.78,-25,1
1614196055,2021-02-24 20:47,67.29,1008.63,1034.41,214,9.57,3.81,-25,1
1614196116,2021-02-24 20:48,67.47,1008.61,1034.39,214,9.57,3.85,-25,1
1614196177,2021-02-24 20:49,67.50,1008.61,1034.39,214,9.55,3.84,-24,1
1614196238,2021-02-24 20:50,67.34,1008.59,1034.38,214,9.54,3.80,-24,1
1614196361,2021-02-24 20:52,67.50,1008.60,1034.38,214,9.53,3.82,-24,1
1614196422,2021-02-24 20:53,67.37,1008.60,1034.38,214,9.51,3.77,-23,1
1614196483,2021-02-24 20:54,67.53,1008.58,1034.37,214,9.48,3.78,-24,1
1614196544,2021-02-24 20:55,67.56,1008.61,1034.39,214,9.45,3.76,-24,1
1614196605,2021-02-24 20:56,67.74,1008.61,1034.39,214,9.44,3.78,-24,1
1614196665,2021-02-24 20:57,68.00,1008.62,1034.40,214,9.42,3.82,-24,1
1614196726,2021-02-24 20:58,67.64,1008.63,1034.42,214,9.41,3.74,-25,1
1614196787,2021-02-24 20:59,67.72,1008.64,1034.43,214,9.40,3.74,-24,1
1614196848,2021-02-24 21:00,67.62,1008.64,1034.42,214,9.39,3.71,-24,1
1614196908,2021-02-24 21:01,67.29,1008.68,1034.47,214,9.38,3.63,-24,1
1614197029,2021-02-24 21:03,67.75,1008.65,1034.43,214,9.35,3.70,-24,1
1614197090,2021-02-24 21:04,67.88,1008.65,1034.43,214,9.34,3.72,-24,1
1614197155,2021-02-24 21:05,67.92,1008.63,1034.41,214,9.32,3.71,-24,1
1614197214,2021-02-24 21:06,67.90,1008.60,1034.38,214,9.29,3.67,-24,1
1614197275,2021-02-24 21:07,67.91,1008.62,1034.40,214,9.28,3.67,-24,1
1614197336,2021-02-24 21:08,67.95,1008.58,1034.37,214,9.25,3.65,-24,1
1614197397,2021-02-24 21:09,67.95,1008.58,1034.36,214,9.24,3.64,-24,1
1614197460,2021-02-24 21:11,67.89,1008.62,1034.40,214,9.24,3.63,-25,1
1614197520,2021-02-24 21:12,67.81,1008.63,1034.41,214,9.23,3.60,-24,1
1614197581,2021-02-24 21:13,67.91,1008.62,1034.41,214,9.21,3.60,-25,1
1614197641,2021-02-24 21:14,67.83,1008.62,1034.40,214,9.19,3.56,-24,1
1614197702,2021-02-24 21:15,68.04,1008.61,1034.40,214,9.10,3.52,-25,1
1614197762,2021-02-24 21:16,68.06,1008.61,1034.40,214,9.10,3.53,-24,1
1614197886,2021-02-24 21:18,68.30,1008.62,1034.40,214,9.01,3.49,-24,1
1614197947,2021-02-24 21:19,68.37,1008.60,1034.39,214,9.01,3.50,-24,1
1614198008,2021-02-24 21:20,68.32,1008.63,1034.42,214,9.02,3.50,-24,1
1614198069,2021-02-24 21:21,68.31,1008.63,1034.41,214,9.01,3.49,-24,1
1614198130,2021-02-24 21:22,68.39,1008.63,1034.41,214,9.00,3.50,-24,1
1614198251,2021-02-24 21:24,68.46,1008.63,1034.41,214,8.99,3.50,-25,1
1614198312,2021-02-24 21:25,68.38,1008.62,1034.40,214,8.98,3.48,-25,1
1614198373,2021-02-24 21:26,68.35,1008.62,1034.40,214,8.97,3.46,-25,1
1614198434,2021-02-24 21:27,68.31,1008.66,1034.45,214,8.95,3.44,-25,1
1614198495,2021-02-24 21:28,68.50,1008.64,1034.42,214,8.91,3.44,-24,1
1614198556,2021-02-24 21:29,68.48,1008.66,1034.45,214,8.89,3.41,-25,1
1614198616,2021-02-24 21:30,68.37,1008.67,1034.45,214,8.87,3.37,-25,1
1614198679,2021-02-24 21:31,68.53,1008.70,1034.48,214,8.86,3.39,-24,1
1614198739,2021-02-24 21:32,68.22,1008.69,1034.47,214,8.84,3.31,-25,1
1614198799,2021-02-24 21:33,68.46,1008.68,1034.46,214,8.82,3.34,-25,1
1614198860,2021-02-24 21:34,68.47,1008.66,1034.45,214,8.82,3.34,-25,1
1614198921,2021-02-24 21:35,68.58,1008.66,1034.45,214,8.81,3.36,-25,1
1614198981,2021-02-24 21:36,68.70,1008.64,1034.42,214,8.77,3.34,-24,1
1614199042,2021-02-24 21:37,68.72,1008.58,1034.36,214,8.76,3.34,-25,1
1614199103,2021-02-24 21:38,68.47,1008.56,1034.34,214,8.75,3.28,-24,1
1614199164,2021-02-24 21:39,68.55,1008.59,1034.38,214,8.73,3.27,-24,1
1614199225,2021-02-24 21:40,68.70,1008.56,1034.35,214,8.72,3.30,-35,1
1614199286,2021-02-24 21:41,68.82,1008.57,1034.35,214,8.70,3.30,-25,1
1614199346,2021-02-24 21:42,68.91,1008.55,1034.33,214,8.69,3.31,-25,1
1614199407,2021-02-24 21:43,68.90,1008.56,1034.34,214,8.68,3.30,-25,1
1614199468,2021-02-24 21:44,68.80,1008.58,1034.36,214,8.64,3.24,-24,1
1614199529,2021-02-24 21:45,68.89,1008.57,1034.35,214,8.63,3.25,-24,1
1614199590,2021-02-24 21:46,68.93,1008.56,1034.34,214,8.61,3.24,-23,1
1614199712,2021-02-24 21:48,69.17,1008.54,1034.32,214,8.54,3.22,-24,1
1614199774,2021-02-24 21:49,69.35,1008.52,1034.30,214,8.54,3.26,-25,1
1614199834,2021-02-24 21:50,69.18,1008.54,1034.32,214,8.50,3.18,-24,1
1614199894,2021-02-24 21:51,69.32,1008.52,1034.30,214,8.46,3.17,-24,1
1614199954,2021-02-24 21:52,69.48,1008.53,1034.32,214,8.45,3.20,-25,1
1614200014,2021-02-24 21:53,69.46,1008.53,1034.31,214,8.45,3.19,-24,1
1614200074,2021-02-24 21:54,69.33,1008.53,1034.31,214,8.44,3.16,-24,1
1614200134,2021-02-24 21:55,69.33,1008.54,1034.32,214,8.44,3.16,-24,1
1614200195,2021-02-24 21:56,69.47,1008.55,1034.33,214,8.43,3.18,-24,1
1614200257,2021-02-24 21:57,69.36,1008.58,1034.36,214,8.42,3.14,-24,1
1614200318,2021-02-24 21:58,69.25,1008.53,1034.31,214,8.43,3.13,-24,1
1614200379,2021-02-24 21:59,69.61,1008.55,1034.34,214,8.42,3.19,-24,1
1614200440,2021-02-24 22:00,69.32,1008.54,1034.32,214,8.39,3.11,-24,1
1614200501,2021-02-24 22:01,69.46,1008.48,1034.26,214,8.38,3.13,-24,1
1614200622,2021-02-24 22:03,69.54,1008.49,1034.27,214,8.35,3.11,-25,1
1614200683,2021-02-24 22:04,69.59,1008.49,1034.28,214,8.33,3.10,-24,1
1614200743,2021-02-24 22:05,69.64,1008.49,1034.28,214,8.32,3.10,-24,1
1614200803,2021-02-24 22:06,69.58,1008.47,1034.26,214,8.32,3.09,-24,1
1614200863,2021-02-24 22:07,69.56,1008.47,1034.25,214,8.29,3.06,-25,1
1614200986,2021-02-24 22:09,69.51,1008.42,1034.20,214,8.27,3.03,-24,1
1614201047,2021-02-24 22:10,69.75,1008.41,1034.19,214,8.25,3.06,-24,1
1614201288,2021-02-24 22:14,70.09,1008.39,1034.17,214,8.17,3.05,-25,1
1614201348,2021-02-24 22:15,70.10,1008.35,1034.13,214,8.17,3.05,-25,1
1614201408,2021-02-24 22:16,70.09,1008.36,1034.14,214,8.16,3.04,-24,1
1614201468,2021-02-24 22:17,70.09,1008.36,1034.14,214,8.15,3.03,-24,1
1614201529,2021-02-24 22:18,70.11,1008.35,1034.13,214,8.12,3.01,-25,1
1614201589,2021-02-24 22:19,70.09,1008.34,1034.13,214,8.11,2.99,-24,1
1614201649,2021-02-24 22:20,70.11,1008.34,1034.13,214,8.09,2.98,-25,1
1614201710,2021-02-24 22:21,70.06,1008.32,1034.10,214,8.08,2.96,-24,1
1614201770,2021-02-24 22:22,70.41,1008.36,1034.14,214,8.07,3.02,-24,1
1614201830,2021-02-24 22:23,70.16,1008.33,1034.11,214,8.07,2.97,-25,1
1614201891,2021-02-24 22:24,70.23,1008.32,1034.10,214,8.06,2.97,-24,1
1614201951,2021-02-24 22:25,70.36,1008.36,1034.15,214,8.06,3.00,-25,1
1614202011,2021-02-24 22:26,70.39,1008.36,1034.14,214,8.05,3.00,-24,1
1614202071,2021-02-24 22:27,70.28,1008.33,1034.11,214,8.03,2.95,-24,1
1614202131,2021-02-24 22:28,70.37,1008.31,1034.10,214,8.02,2.96,-24,1
1614202191,2021-02-24 22:29,70.41,1008.30,1034.08,214,8.01,2.96,-24,1
1614202251,2021-02-24 22:30,70.46,1008.28,1034.06,214,8.01,2.97,-24,1
1614202311,2021-02-24 22:31,70.54,1008.31,1034.09,214,8.00,2.98,-24,1
1614202372,2021-02-24 22:32,70.36,1008.29,1034.07,214,7.98,2.92,-24,1
1614202432,2021-02-24 22:33,70.53,1008.26,1034.04,214,7.96,2.94,-24,1
1614202492,2021-02-24 22:34,70.75,1008.24,1034.02,214,7.94,2.96,-24,1
1614202553,2021-02-24 22:35,70.75,1008.25,1034.03,214,7.91,2.93,-24,1
1614202613,2021-02-24 22:36,70.92,1008.28,1034.06,214,7.88,2.94,-24,1
1614202674,2021-02-24 22:37,70.52,1008.23,1034.02,214,7.87,2.85,-24,1
1614202734,2021-02-24 22:38,71.04,1008.18,1033.96,214,7.88,2.96,-25,1
1614202795,2021-02-24 22:39,71.06,1008.21,1033.99,214,7.85,2.94,-24,1
1614202855,2021-02-24 22:40,71.00,1008.24,1034.02,214,7.82,2.90,-23,1
1614202916,2021-02-24 22:41,71.15,1008.20,1033.98,214,7.82,2.93,-23,1
1614202976,2021-02-24 22:42,71.22,1008.22,1034.00,214,7.81,2.93,-23,1
1614203036,2021-02-24 22:43,71.03,1008.20,1033.98,214,7.80,2.88,-24,1
1614203098,2021-02-24 22:44,71.63,1008.20,1033.98,214,7.75,2.95,-24,1
1614203158,2021-02-24 22:45,72.31,1008.25,1034.03,214,7.69,3.03,-24,1
1614203219,2021-02-24 22:46,72.53,1008.23,1034.01,214,7.57,2.96,-24,1
1614203279,2021-02-24 22:47,73.01,1008.21,1033.99,214,7.58,3.06,-24,1
1614203339,2021-02-24 22:48,72.81,1008.25,1034.03,214,7.61,3.05,-25,1
1614203399,2021-02-24 22:49,72.39,1008.25,1034.03,214,7.58,2.94,-25,1
1614203459,2021-02-24 22:50,73.06,1008.24,1034.02,214,7.55,3.04,-25,1
1614203519,2021-02-24 22:51,73.09,1008.23,1034.02,214,7.60,3.09,-24,1
1614203579,2021-02-24 22:52,72.26,1008.23,1034.01,214,7.62,2.95,-24,1
1614203640,2021-02-24 22:54,71.97,1008.21,1034.00,214,7.63,2.90,-25,1
1614203700,2021-02-24 22:55,71.84,1008.18,1033.97,214,7.64,2.89,-24,1
1614203760,2021-02-24 22:56,71.89,1008.18,1033.96,214,7.63,2.89,-24,1
1614203820,2021-02-24 22:57,71.95,1008.12,1033.91,214,7.63,2.90,-25,1
1614203880,2021-02-24 22:58,72.02,1008.13,1033.91,214,7.63,2.92,-24,1
1614203940,2021-02-24 22:59,72.26,1008.14,1033.93,214,7.64,2.97,-25,1
1614204000,2021-02-24 23:00,72.09,1008.13,1033.91,214,7.60,2.90,-25,1
1614204061,2021-02-24 23:01,72.21,1008.15,1033.94,214,7.59,2.91,-25,1
1614204241,2021-02-24 23:04,72.23,1008.14,1033.92,214,7.55,2.88,-24,1
1614204302,2021-02-24 23:05,72.23,1008.16,1033.94,214,7.56,2.89,-23,1
1614204363,2021-02-24 23:06,72.14,1008.17,1033.96,214,7.55,2.86,-25,1
1614204424,2021-02-24 23:07,71.72,1008.13,1033.92,214,7.52,2.75,-24,1
1614204485,2021-02-24 23:08,71.24,1008.17,1033.95,214,7.50,2.64,-25,1
1614204548,2021-02-24 23:09,71.72,1008.17,1033.95,214,7.50,2.73,-24,1
1614204609,2021-02-24 23:10,71.87,1008.13,1033.91,214,7.49,2.75,-24,1
1614204670,2021-02-24 23:11,71.94,1008.17,1033.96,214,7.47,2.75,-24,1
1614204730,2021-02-24 23:12,71.89,1008.19,1033.97,214,7.44,2.71,-24,1
1614204791,2021-02-24 23:13,72.12,1008.18,1033.96,214,7.41,2.72,-23,1
1614204854,2021-02-24 23:14,72.28,1008.13,1033.92,214,7.41,2.75,-24,1
1614204914,2021-02-24 23:15,72.34,1008.16,1033.94,214,7.40,2.76,-24,1
1614204978,2021-02-24 23:16,72.41,1008.19,1033.97,214,7.39,2.76,-24,1
1614205039,2021-02-24 23:17,72.17,1008.20,1033.98,214,7.39,2.71,-24,1
1614205100,2021-02-24 23:18,72.25,1008.17,1033.95,214,7.39,2.73,-24,1
1614205160,2021-02-24 23:19,72.26,1008.18,1033.96,214,7.38,2.72,-24,1
1614205221,2021-02-24 23:20,72.23,1008.17,1033.95,214,7.36,2.69,-24,1
1614205284,2021-02-24 23:21,72.15,1008.17,1033.95,214,7.33,2.65,-23,1
1614205344,2021-02-24 23:22,72.38,1008.19,1033.97,214,7.30,2.67,-23,1
1614205405,2021-02-24 23:23,72.46,1008.16,1033.94,214,7.28,2.66,-23,1
1614205465,2021-02-24 23:24,72.55,1008.18,1033.96,214,7.24,2.64,-24,1
1614205525,2021-02-24 23:25,72.74,1008.17,1033.95,214,7.21,2.65,-23,1
1614205586,2021-02-24 23:26,72.74,1008.18,1033.97,214,7.20,2.64,-24,1
1614205647,2021-02-24 23:27,72.86,1008.14,1033.92,214,7.18,2.64,-25,1
1614205708,2021-02-24 23:28,73.00,1008.16,1033.94,214,7.18,2.67,-24,1
1614205769,2021-02-24 23:29,73.07,1008.17,1033.95,214,7.17,2.68,-25,1
1614205830,2021-02-24 23:30,73.03,1008.16,1033.94,214,7.15,2.65,-24,1
1614205952,2021-02-24 23:32,73.09,1008.16,1033.95,214,7.13,2.64,-24,1
1614206012,2021-02-24 23:33,73.50,1008.19,1033.97,214,7.09,2.68,-24,1
1614206074,2021-02-24 23:34,73.80,1008.21,1033.99,214,7.04,2.69,-25,1
1614206134,2021-02-24 23:35,73.55,1008.22,1034.01,214,7.04,2.64,-24,1
1614206195,2021-02-24 23:36,73.41,1008.24,1034.03,214,7.04,2.61,-24,1
1614206256,2021-02-24 23:37,73.62,1008.24,1034.02,214,7.02,2.64,-24,1
1614206380,2021-02-24 23:39,74.52,1008.26,1034.05,214,6.96,2.75,-24,1
1614206441,2021-02-24 23:40,74.61,1008.27,1034.06,214,6.94,2.75,-24,1
1614206502,2021-02-24 23:41,74.43,1008.25,1034.03,214,6.95,2.72,-23,1
1614206564,2021-02-24 23:42,74.63,1008.29,1034.08,214,6.86,2.67,-23,1
1614206625,2021-02-24 23:43,74.78,1008.27,1034.05,214,6.89,2.73,-23,1
1614206749,2021-02-24 23:45,74.34,1008.29,1034.07,214,6.87,2.63,-25,1
1614206810,2021-02-24 23:46,74.46,1008.28,1034.07,214,6.88,2.66,-24,1
1614206871,2021-02-24 23:47,74.32,1008.26,1034.04,214,6.89,2.64,-25,1
1614206932,2021-02-24 23:48,74.42,1008.26,1034.05,214,6.89,2.66,-24,1
1614206993,2021-02-24 23:49,74.47,1008.24,1034.03,214,6.86,2.64,-24,1
1614207054,2021-02-24 23:50,74.80,1008.24,1034.02,214,6.79,2.64,-24,1
1614207117,2021-02-24 23:51,75.43,1008.26,1034.04,214,6.62,2.59,-24,1
1614207178,2021-02-24 23:52,76.52,1008.26,1034.04,214,6.41,2.59,-24,1
1614207238,2021-02-24 23:53,76.69,1008.27,1034.06,214,6.46,2.67,-24,1
1614207299,2021-02-24 23:54,76.86,1008.26,1034.05,214,6.39,2.63,-25,1
1614207361,2021-02-24 23:56,77.31,1008.24,1034.03,214,6.25,2.58,-25,1
1614207422,2021-02-24 23:57,77.52,1008.23,1034.01,214,6.20,2.57,-24,1
1614207483,2021-02-24 23:58,77.57,1008.27,1034.05,214,6.20,2.58,-24,1
1614207544,2021-02-24 23:59,77.46,1008.27,1034.05,214,6.29,2.64,-24,1