1614207605,2021-02-25 00:00,77.10,1008.26,1034.04,214,6.37,2.66,-24,1
1614207667,2021-02-25 00:01,76.83,1008.23,1034.02,214,6.41,2.65,-24,1
1614207851,2021-02-25 00:04,75.63,1008.17,1033.96,214,6.51,2.52,-24,1
1614207913,2021-02-25 00:05,76.15,1008.22,1034.01,214,6.42,2.53,-25,1
1614207974,2021-02-25 00:06,76.14,1008.19,1033.98,214,6.42,2.53,-24,1
1614208035,2021-02-25 00:07,76.08,1008.20,1033.98,214,6.42,2.52,-25,1
1614208096,2021-02-25 00:08,76.56,1008.18,1033.97,214,6.29,2.48,-24,1
1614208158,2021-02-25 00:09,76.88,1008.17,1033.96,214,6.27,2.52,-24,1
1614208221,2021-02-25 00:10,76.93,1008.18,1033.96,214,6.24,2.50,-24,1
1614208282,2021-02-25 00:11,76.87,1008.17,1033.95,214,6.26,2.51,-24,1
1614208343,2021-02-25 00:12,76.67,1008.19,1033.98,214,6.32,2.53,-24,1
1614208404,2021-02-25 00:13,76.31,1008.15,1033.94,214,6.36,2.50,-24,1
1614208464,2021-02-25 00:14,76.51,1008.18,1033.97,214,6.31,2.49,-24,1
1614208525,2021-02-25 00:15,76.66,1008.18,1033.96,214,6.30,2.51,-25,1
1614208586,2021-02-25 00:16,76.58,1008.18,1033.96,214,6.33,2.52,-25,1
1614208646,2021-02-25 00:17,76.44,1008.19,1033.97,214,6.36,2.53,-25,1
1614208707,2021-02-25 00:18,76.19,1008.15,1033.93,214,6.41,2.53,-24,1
1614208832,2021-02-25 00:20,75.51,1008.19,1033.97,214,6.49,2.48,-25,1
1614208892,2021-02-25 00:21,75.31,1008.19,1033.98,214,6.51,2.46,-25,1
1614208953,2021-02-25 00:22,75.12,1008.20,1033.98,214,6.54,2.46,-24,1
1614209014,2021-02-25 00:23,74.90,1008.18,1033.96,214,6.55,2.42,-24,1
1614209075,2021-02-25 00:24,74.69,1008.19,1033.97,214,6.55,2.38,-23,1
1614209197,2021-02-25 00:26,74.66,1008.16,1033.95,214,6.53,2.36,-24,1
1614209258,2021-02-25 00:27,74.71,1008.16,1033.94,214,6.52,2.36,-24,1
1614209319,2021-02-25 00:28,74.73,1008.16,1033.95,214,6.51,2.35,-23,1
1614209379,2021-02-25 00:29,74.74,1008.18,1033.96,214,6.50,2.35,-25,1
1614209439,2021-02-25 00:30,75.25,1008.17,1033.96,214,6.41,2.35,-24,1
1614209499,2021-02-25 00:31,75.95,1008.15,1033.93,214,6.37,2.45,-23,1
1614209559,2021-02-25 00:32,75.63,1008.09,1033.87,214,6.39,2.41,-23,1
1614209620,2021-02-25 00:33,75.16,1008.12,1033.91,214,6.42,2.35,-23,1
1614209681,2021-02-25 00:34,75.02,1008.08,1033.87,214,6.43,2.33,-24,1
1614209742,2021-02-25 00:35,74.89,1008.06,1033.84,214,6.43,2.31,-24,1
1614209803,2021-02-25 00:36,74.83,1008.03,1033.81,214,6.43,2.29,-24,1
1614209866,2021-02-25 00:37,74.81,1008.04,1033.82,214,6.42,2.28,-24,1
1614209927,2021-02-25 00:38,74.97,1008.04,1033.83,214,6.44,2.33,-24,1
1614210049,2021-02-25 00:40,74.91,1008.06,1033.84,214,6.42,2.30,-25,1
1614210109,2021-02-25 00:41,74.91,1008.06,1033.85,214,6.42,2.30,-24,1
1614210170,2021-02-25 00:42,74.92,1008.03,1033.81,214,6.41,2.29,-24,1
1614210231,2021-02-25 00:43,75.00,1008.06,1033.84,214,6.41,2.31,-24,1
1614210292,2021-02-25 00:44,75.06,1008.05,1033.83,214,6.41,2.32,-24,1
1614210353,2021-02-25 00:45,75.02,1008.03,1033.82,214,6.40,2.30,-25,1
1614210413,2021-02-25 00:46,74.98,1008.03,1033.81,214,6.39,2.28,-24,1
1614210474,2021-02-25 00:47,75.06,1008.04,1033.82,214,6.39,2.30,-25,1
1614210534,2021-02-25 00:48,74.72,1008.06,1033.84,214,6.37,2.22,-25,1
1614210595,2021-02-25 00:49,76.07,1008.03,1033.82,214,6.19,2.29,-24,1
1614210655,2021-02-25 00:50,76.40,1008.04,1033.82,214,6.22,2.38,-24,1
1614210715,2021-02-25 00:51,76.04,1008.02,1033.80,214,6.25,2.35,-25,1
1614210775,2021-02-25 00:52,75.61,1008.01,1033.79,214,6.27,2.28,-23,1
1614210835,2021-02-25 00:53,75.52,1008.01,1033.79,214,6.23,2.23,-24,1
1614210895,2021-02-25 00:54,77.04,1007.98,1033.76,214,6.02,2.31,-24,1
1614210955,2021-02-25 00:55,77.79,1007.96,1033.74,214,5.92,2.34,-23,1
1614211016,2021-02-25 00:56,78.25,1007.99,1033.77,214,5.79,2.30,-24,1
1614211136,2021-02-25 00:58,78.98,1007.98,1033.76,214,5.67,2.31,-23,1
1614211196,2021-02-25 00:59,79.43,1007.95,1033.74,214,5.61,2.34,-24,1
1614211256,2021-02-25 01:00,79.29,1007.96,1033.74,214,5.72,2.42,-24,1
1614211316,2021-02-25 01:01,78.61,1007.95,1033.73,214,5.82,2.40,-24,1
1614211437,2021-02-25 01:03,77.38,1007.95,1033.73,214,5.92,2.27,-23,1
1614211498,2021-02-25 01:04,77.01,1007.98,1033.76,214,5.93,2.21,-24,1
1614211559,2021-02-25 01:05,76.90,1007.98,1033.77,214,5.97,2.23,-24,1
1614211681,2021-02-25 01:08,76.83,1008.02,1033.80,214,6.01,2.26,-23,1
1614211741,2021-02-25 01:09,76.69,1008.00,1033.79,214,6.03,2.25,-24,1
1614211806,2021-02-25 01:10,76.63,1008.01,1033.79,214,6.04,2.25,-24,1
1614211865,2021-02-25 01:11,76.48,1008.01,1033.79,214,6.06,2.24,-23,1
1614211925,2021-02-25 01:12,76.29,1008.02,1033.80,214,6.08,2.23,-23,1
1614211985,2021-02-25 01:13,76.37,1008.03,1033.81,214,6.08,2.24,-24,1
1614212046,2021-02-25 01:14,76.19,1008.05,1033.83,214,6.09,2.22,-24,1
1614212106,2021-02-25 01:15,76.05,1008.04,1033.82,214,6.09,2.19,-24,1
1614212166,2021-02-25 01:16,75.96,1008.02,1033.80,214,6.09,2.17,-24,1
1614212226,2021-02-25 01:17,75.92,1008.03,1033.81,214,6.08,2.16,-24,1
1614212286,2021-02-25 01:18,75.91,1008.03,1033.82,214,6.08,2.16,-24,1
1614212406,2021-02-25 01:20,76.06,1008.05,1033.83,214,6.08,2.18,-24,1
1614212466,2021-02-25 01:21,76.22,1008.03,1033.82,214,6.06,2.19,-23,1
1614212526,2021-02-25 01:22,76.34,1008.05,1033.83,214,6.02,2.18,-23,1
1614212587,2021-02-25 01:23,76.66,1008.05,1033.83,214,5.97,2.19,-24,1
1614212647,2021-02-25 01:24,76.95,1008.03,1033.81,214,5.98,2.25,-24,1
1614212707,2021-02-25 01:25,76.92,1008.04,1033.82,214,5.99,2.25,-24,1
1614212768,2021-02-25 01:26,77.00,1008.01,1033.79,214,5.98,2.26,-24,1
1614212829,2021-02-25 01:27,77.56,1008.02,1033.81,214,5.81,2.20,-24,1
1614212890,2021-02-25 01:28,77.69,1008.03,1033.82,214,5.83,2.24,-24,1
1614212951,2021-02-25 01:29,77.35,1008.03,1033.81,214,5.91,2.25,-24,1
1614213011,2021-02-25 01:30,77.04,1008.00,1033.79,214,5.94,2.23,-24,1
1614213133,2021-02-25 01:32,76.68,1007.99,1033.77,214,5.96,2.18,-24,1
1614213194,2021-02-25 01:33,76.66,1007.97,1033.76,214,5.92,2.14,-24,1
1614213255,2021-02-25 01:34,77.06,1007.99,1033.77,214,5.84,2.13,-24,1
1614213378,2021-02-25 01:36,77.89,1007.95,1033.73,214,5.67,2.12,-25,1
1614213439,2021-02-25 01:37,78.19,1007.96,1033.75,214,5.62,2.12,-25,1
1614213500,2021-02-25 01:38,78.09,1007.97,1033.75,214,5.67,2.16,-26,1
1614213561,2021-02-25 01:39,77.90,1007.98,1033.76,214,5.72,2.17,-25,1
1614213621,2021-02-25 01:40,77.65,1007.97,1033.76,214,5.75,2.15,-28,1
1614213682,2021-02-25 01:41,77.44,1007.98,1033.76,214,5.75,2.12,-24,1
1614213742,2021-02-25 01:42,77.57,1007.96,1033.74,214,5.70,2.09,-24,1
1614213802,2021-02-25 01:43,78.17,1007.96,1033.74,214,5.59,2.09,-24,1
1614213862,2021-02-25 01:44,78.45,1007.94,1033.72,214,5.50,2.05,-25,1
1614213922,2021-02-25 01:45,78.94,1007.96,1033.74,214,5.39,2.04,-25,1
1614214044,2021-02-25 01:47,79.98,1007.94,1033.72,214,5.23,2.06,-24,1
1614214105,2021-02-25 01:48,79.82,1007.90,1033.69,214,5.33,2.13,-24,1
1614214166,2021-02-25 01:49,79.68,1007.94,1033.72,214,5.37,2.15,-24,1
1614214227,2021-02-25 01:50,79.50,1007.91,1033.70,214,5.40,2.14,-24,1
1614214287,2021-02-25 01:51,79.34,1007.92,1033.71,214,5.43,2.14,-23,1
1614214348,2021-02-25 01:52,79.55,1007.93,1033.72,214,5.31,2.07,-24,1
1614214409,2021-02-25 01:53,80.15,1007.94,1033.73,214,5.24,2.10,-24,1
1614214470,2021-02-25 01:54,80.09,1007.94,1033.72,214,5.28,2.13,-24,1
1614214531,2021-02-25 01:55,80.06,1007.95,1033.73,214,5.20,2.05,-24,1
1614214592,2021-02-25 01:56,80.20,1007.93,1033.72,214,5.18,2.05,-24,1
1614214655,2021-02-25 01:57,80.21,1007.92,1033.70,214,5.26,2.13,-24,1
1614214716,2021-02-25 01:58,79.81,1007.93,1033.71,214,5.36,2.16,-24,1
1614214777,2021-02-25 01:59,79.04,1007.92,1033.70,214,5.42,2.08,-24,1
1614214838,2021-02-25 02:00,78.54,1007.91,1033.69,214,5.48,2.05,-24,1
1614214901,2021-02-25 02:01,78.08,1007.90,1033.69,214,5.51,2.00,-24,1
1614215022,2021-02-25 02:03,77.86,1007.89,1033.67,214,5.54,1.99,-24,1
1614215083,2021-02-25 02:04,77.66,1007.89,1033.68,214,5.55,1.96,-24,1
1614215144,2021-02-25 02:05,77.52,1007.91,1033.69,214,5.55,1.94,-24,1
1614215204,2021-02-25 02:06,78.17,1007.89,1033.68,214,5.50,2.00,-23,1
1614215265,2021-02-25 02:07,78.42,1007.87,1033.65,214,5.53,2.08,-24,1
1614215325,2021-02-25 02:08,78.60,1007.87,1033.66,214,5.48,2.06,-26,1
1614215385,2021-02-25 02:09,78.72,1007.87,1033.66,214,5.49,2.09,-24,1
1614215446,2021-02-25 02:10,78.96,1007.83,1033.61,214,5.45,2.10,-24,1
1614215507,2021-02-25 02:11,78.72,1007.88,1033.67,214,5.48,2.08,-23,1
1614215568,2021-02-25 02:12,78.47,1007.90,1033.69,214,5.47,2.03,-24,1
1614215628,2021-02-25 02:13,78.85,1007.94,1033.73,214,5.41,2.04,-24,1
1614215688,2021-02-25 02:14,79.12,1007.93,1033.71,214,5.38,2.06,-24,1
1614215749,2021-02-25 02:15,79.18,1007.91,1033.70,214,5.40,2.09,-24,1
1614215812,2021-02-25 02:16,78.55,1007.88,1033.67,214,5.43,2.01,-24,1
1614215873,2021-02-25 02:17,78.33,1007.87,1033.66,214,5.48,2.01,-24,1
1614215934,2021-02-25 02:18,77.76,1007.90,1033.68,214,5.50,1.93,-24,1
1614215998,2021-02-25 02:19,77.44,1007.87,1033.66,214,5.53,1.90,-24,1
1614216058,2021-02-25 02:20,77.17,1007.88,1033.67,214,5.55,1.87,-24,1
1614216119,2021-02-25 02:21,77.11,1007.88,1033.66,214,5.55,1.86,-24,1
1614216180,2021-02-25 02:23,76.92,1007.89,1033.68,214,5.55,1.83,-24,1
1614216241,2021-02-25 02:24,76.85,1007.84,1033.63,214,5.54,1.81,-24,1
1614216303,2021-02-25 02:25,76.74,1007.85,1033.64,214,5.54,1.79,-23,1
1614216364,2021-02-25 02:26,76.72,1007.86,1033.65,214,5.51,1.75,-25,1
1614216424,2021-02-25 02:27,77.24,1007.88,1033.67,214,5.44,1.78,-24,1
1614216485,2021-02-25 02:28,77.91,1007.90,1033.68,214,5.42,1.88,-24,1
1614216552,2021-02-25 02:29,77.74,1007.87,1033.65,214,5.40,1.83,-24,1
1614216610,2021-02-25 02:30,77.40,1007.91,1033.69,214,5.42,1.79,-24,1
1614216671,2021-02-25 02:31,77.28,1007.91,1033.70,214,5.45,1.79,-24,1
1614216732,2021-02-25 02:32,77.97,1007.90,1033.68,214,5.31,1.78,-24,1
1614216793,2021-02-25 02:33,78.47,1007.93,1033.71,214,5.32,1.88,-25,1
1614216853,2021-02-25 02:34,77.77,1007.91,1033.70,214,5.34,1.78,-23,1
1614216914,2021-02-25 02:35,77.30,1007.91,1033.69,214,5.37,1.72,-24,1
1614216975,2021-02-25 02:36,77.29,1007.89,1033.67,214,5.36,1.71,-25,1
1614217036,2021-02-25 02:37,77.57,1007.88,1033.66,214,5.35,1.75,-25,1
1614217097,2021-02-25 02:38,77.13,1007.92,1033.70,214,5.33,1.65,-24,1
1614217160,2021-02-25 02:39,77.11,1007.85,1033.64,214,5.35,1.67,-24,1
1614217221,2021-02-25 02:40,77.16,1007.85,1033.63,214,5.36,1.69,-25,1
1614217281,2021-02-25 02:41,76.82,1007.87,1033.66,214,5.37,1.63,-24,1
1614217341,2021-02-25 02:42,76.92,1007.84,1033.63,214,5.36,1.64,-25,1
1614217402,2021-02-25 02:43,76.68,1007.87,1033.65,214,5.36,1.60,-25,1
1614217463,2021-02-25 02:44,76.64,1007.89,1033.68,214,5.35,1.58,-24,1
1614217524,2021-02-25 02:45,76.74,1007.87,1033.65,214,5.34,1.59,-25,1
1614217586,2021-02-25 02:46,76.73,1007.89,1033.67,214,5.33,1.58,-25,1
1614217647,2021-02-25 02:47,76.60,1007.88,1033.67,214,5.30,1.53,-24,1
1614217708,2021-02-25 02:48,76.79,1007.87,1033.65,214,5.32,1.58,-24,1
1614217769,2021-02-25 02:49,77.31,1007.87,1033.65,214,5.27,1.63,-24,1
1614217830,2021-02-25 02:50,77.65,1007.85,1033.63,214,5.23,1.65,-24,1
1614217891,2021-02-25 02:51,77.53,1007.81,1033.59,214,5.24,1.64,-24,1
1614217952,2021-02-25 02:52,77.20,1007.77,1033.55,214,5.25,1.59,-24,1
1614218013,2021-02-25 02:53,77.00,1007.79,1033.57,214,5.24,1.54,-24,1
1614218074,2021-02-25 02:54,77.24,1007.76,1033.54,214,5.26,1.60,-24,1
1614218135,2021-02-25 02:55,77.15,1007.77,1033.55,214,5.27,1.60,-24,1
1614218196,2021-02-25 02:56,77.10,1007.76,1033.55,214,5.27,1.59,-24,1
1614218257,2021-02-25 02:57,76.99,1007.75,1033.53,214,5.27,1.57,-24,1
1614218317,2021-02-25 02:58,76.93,1007.74,1033.52,214,5.28,1.57,-25,1
1614218378,2021-02-25 02:59,76.95,1007.72,1033.50,214,5.27,1.56,-25,1
1614218439,2021-02-25 03:00,77.06,1007.72,1033.50,214,5.27,1.58,-24,1
1614218502,2021-02-25 03:01,77.10,1007.72,1033.51,214,5.27,1.59,-24,1
1614218625,2021-02-25 03:03,76.89,1007.68,1033.46,214,5.26,1.54,-23,1
1614218749,2021-02-25 03:05,76.92,1007.63,1033.41,214,5.26,1.55,-24,1
1614218809,2021-02-25 03:06,76.66,1007.66,1033.44,214,5.22,1.46,-24,1
1614218869,2021-02-25 03:07,76.49,1007.64,1033.42,214,5.20,1.41,-24,1
1614218937,2021-02-25 03:08,76.46,1007.63,1033.41,214,5.19,1.39,-24,1
1614218994,2021-02-25 03:09,76.54,1007.61,1033.39,214,5.18,1.40,-24,1
1614219054,2021-02-25 03:10,76.55,1007.58,1033.36,214,5.19,1.41,-24,1
1614219117,2021-02-25 03:11,76.39,1007.59,1033.37,214,5.18,1.37,-24,1
1614219178,2021-02-25 03:12,76.27,1007.57,1033.35,214,5.17,1.34,-24,1
1614219239,2021-02-25 03:13,76.30,1007.57,1033.36,214,5.17,1.35,-24,1
1614219302,2021-02-25 03:15,76.46,1007.56,1033.34,214,5.16,1.37,-24,1
1614219362,2021-02-25 03:16,76.56,1007.57,1033.35,214,5.12,1.34,-24,1
1614219425,2021-02-25 03:17,76.48,1007.54,1033.33,214,5.10,1.31,-24,1
1614219486,2021-02-25 03:18,76.34,1007.54,1033.33,214,5.07,1.26,-24,1
1614219547,2021-02-25 03:19,77.18,1007.50,1033.29,214,5.03,1.37,-24,1
1614219607,2021-02-25 03:20,77.28,1007.50,1033.29,214,5.03,1.39,-26,1
1614219668,2021-02-25 03:21,77.21,1007.51,1033.29,214,5.03,1.38,-25,1
1614219729,2021-02-25 03:22,77.15,1007.50,1033.28,214,5.03,1.36,-24,1
1614219790,2021-02-25 03:23,77.25,1007.50,1033.28,214,5.03,1.38,-24,1
1614219851,2021-02-25 03:24,77.23,1007.49,1033.27,214,5.02,1.37,-24,1
1614219911,2021-02-25 03:25,77.05,1007.48,1033.26,214,5.01,1.33,-25,1
1614220033,2021-02-25 03:27,77.12,1007.45,1033.23,214,5.02,1.35,-25,1
1614220093,2021-02-25 03:28,77.12,1007.47,1033.25,214,5.02,1.35,-24,1
1614220154,2021-02-25 03:29,77.13,1007.46,1033.24,214,5.02,1.35,-25,1
1614220216,2021-02-25 03:30,77.13,1007.44,1033.22,214,4.99,1.32,-25,1
1614220276,2021-02-25 03:31,77.06,1007.42,1033.20,214,4.97,1.29,-24,1
1614220397,2021-02-25 03:33,77.54,1007.43,1033.21,214,4.92,1.33,-23,1
1614220457,2021-02-25 03:34,78.05,1007.44,1033.22,214,4.89,1.39,-23,1
1614220518,2021-02-25 03:35,77.63,1007.44,1033.23,214,4.86,1.29,-24,1
1614220578,2021-02-25 03:36,78.68,1007.44,1033.22,214,4.69,1.31,-23,1
1614220639,2021-02-25 03:37,79.13,1007.43,1033.21,214,4.72,1.42,-24,1
1614220700,2021-02-25 03:38,78.40,1007.42,1033.21,214,4.76,1.33,-24,1
1614220761,2021-02-25 03:39,77.60,1007.43,1033.21,214,4.78,1.20,-23,1
1614220822,2021-02-25 03:40,77.48,1007.43,1033.22,214,4.81,1.21,-23,1
1614220883,2021-02-25 03:41,77.55,1007.41,1033.20,214,4.82,1.23,-23,1
1614220944,2021-02-25 03:42,77.29,1007.42,1033.20,214,4.84,1.20,-24,1
1614221005,2021-02-25 03:43,77.53,1007.43,1033.21,214,4.85,1.26,-24,1
1614221065,2021-02-25 03:44,77.64,1007.39,1033.17,214,4.85,1.28,-23,1
1614221126,2021-02-25 03:45,77.48,1007.40,1033.18,214,4.85,1.25,-23,1
1614221187,2021-02-25 03:46,77.41,1007.39,1033.17,214,4.84,1.23,-25,1
1614221248,2021-02-25 03:47,77.46,1007.39,1033.17,214,4.85,1.24,-24,1
1614221372,2021-02-25 03:49,77.23,1007.40,1033.18,214,4.87,1.22,-23,1
1614221433,2021-02-25 03:50,77.08,1007.42,1033.20,214,4.87,1.20,-23,1
1614221493,2021-02-25 03:51,77.02,1007.41,1033.19,214,4.86,1.18,-24,1
1614221615,2021-02-25 03:53,76.58,1007.42,1033.21,214,4.84,1.08,-23,1
1614221676,2021-02-25 03:54,76.41,1007.42,1033.20,214,4.83,1.04,-24,1
1614221737,2021-02-25 03:55,76.57,1007.44,1033.22,214,4.82,1.06,-25,1
1614221797,2021-02-25 03:56,76.75,1007.41,1033.19,214,4.83,1.10,-25,1
1614221858,2021-02-25 03:57,76.69,1007.44,1033.23,214,4.83,1.09,-25,1
1614221919,2021-02-25 03:58,76.77,1007.42,1033.21,214,4.81,1.08,-25,1
1614221980,2021-02-25 03:59,76.81,1007.43,1033.22,214,4.79,1.07,-24,1
1614222040,2021-02-25 04:00,76.81,1007.41,1033.19,214,4.78,1.06,-23,1
1614222101,2021-02-25 04:01,76.96,1007.41,1033.19,214,4.79,1.10,-24,1
1614222222,2021-02-25 04:03,77.18,1007.40,1033.18,214,4.80,1.15,-23,1
1614222285,2021-02-25 04:04,77.20,1007.41,1033.19,214,4.81,1.16,-24,1
1614222346,2021-02-25 04:05,77.17,1007.39,1033.17,214,4.81,1.15,-24,1
1614222407,2021-02-25 04:06,77.17,1007.38,1033.16,214,4.81,1.15,-24,1
1614222468,2021-02-25 04:07,77.21,1007.37,1033.16,214,4.82,1.17,-24,1
1614222530,2021-02-25 04:08,77.09,1007.36,1033.15,214,4.80,1.13,-24,1
1614222591,2021-02-25 04:09,76.66,1007.35,1033.14,214,4.79,1.04,-24,1
1614222651,2021-02-25 04:10,76.52,1007.35,1033.14,214,4.78,1.01,-25,1
1614222714,2021-02-25 04:11,76.67,1007.34,1033.13,214,4.79,1.04,-25,1
1614222775,2021-02-25 04:12,76.82,1007.35,1033.14,214,4.79,1.07,-24,1
1614222836,2021-02-25 04:13,76.80,1007.32,1033.11,214,4.79,1.07,-24,1
1614222897,2021-02-25 04:14,76.83,1007.35,1033.13,214,4.79,1.07,-24,1
1614222959,2021-02-25 04:15,76.86,1007.33,1033.12,214,4.77,1.06,-24,1
1614223020,2021-02-25 04:17,76.28,1007.34,1033.12,214,4.76,0.94,-26,1
1614223080,2021-02-25 04:18,76.47,1007.32,1033.10,214,4.76,0.98,-25,1
1614223140,2021-02-25 04:19,76.68,1007.31,1033.10,214,4.75,1.01,-25,1
1614223200,2021-02-25 04:20,76.78,1007.32,1033.11,214,4.74,1.02,-25,1
1614223260,2021-02-25 04:21,76.68,1007.31,1033.09,214,4.72,0.98,-24,1
1614223320,2021-02-25 04:22,76.66,1007.32,1033.10,214,4.71,0.96,-25,1
1614223380,2021-02-25 04:23,76.75,1007.30,1033.09,214,4.70,0.97,-24,1
1614223440,2021-02-25 04:24,77.26,1007.32,1033.10,214,4.60,0.97,-25,1
1614223500,2021-02-25 04:25,78.73,1007.32,1033.10,214,4.30,0.94,-24,1
1614223561,2021-02-25 04:26,79.53,1007.31,1033.10,214,4.22,1.00,-25,1
1614223621,2021-02-25 04:27,79.69,1007.32,1033.10,214,4.22,1.03,-25,1
1614223681,2021-02-25 04:28,79.29,1007.28,1033.06,214,4.33,1.06,-24,1
1614223742,2021-02-25 04:29,78.60,1007.30,1033.08,214,4.37,0.98,-24,1
1614223803,2021-02-25 04:30,78.34,1007.27,1033.05,214,4.41,0.97,-24,1
1614223866,2021-02-25 04:31,78.18,1007.18,1032.96,214,4.44,0.98,-24,1
1614223927,2021-02-25 04:32,78.12,1007.28,1033.06,214,4.47,0.99,-24,1
1614223988,2021-02-25 04:33,78.37,1007.31,1033.09,214,4.42,0.99,-24,1
1614224110,2021-02-25 04:35,79.76,1007.34,1033.12,214,4.19,1.01,-24,1
1614224173,2021-02-25 04:36,80.48,1007.34,1033.12,214,4.07,1.02,-24,1
1614224233,2021-02-25 04:37,81.12,1007.31,1033.09,214,4.00,1.06,-24,1
1614224293,2021-02-25 04:38,80.93,1007.31,1033.10,214,4.03,1.05,-25,1
1614224353,2021-02-25 04:39,80.76,1007.33,1033.12,214,4.05,1.05,-24,1
1614224413,2021-02-25 04:40,80.46,1007.30,1033.08,214,4.14,1.08,-24,1
1614224473,2021-02-25 04:41,79.90,1007.31,1033.09,214,4.14,0.98,-25,1
1614224533,2021-02-25 04:42,80.01,1007.30,1033.08,214,4.13,0.99,-24,1
1614224594,2021-02-25 04:43,80.54,1007.30,1033.08,214,4.03,0.99,-24,1
1614224714,2021-02-25 04:45,80.14,1007.26,1033.04,214,4.12,1.01,-31,1
1614224774,2021-02-25 04:46,79.83,1007.25,1033.04,214,4.17,1.00,-25,1
1614224834,2021-02-25 04:47,79.49,1007.25,1033.04,214,4.23,1.00,-24,1
1614224894,2021-02-25 04:48,79.19,1007.24,1033.02,214,4.26,0.98,-25,1
1614224954,2021-02-25 04:49,78.90,1007.27,1033.06,214,4.29,0.96,-26,1
1614225014,2021-02-25 04:50,78.59,1007.29,1033.07,214,4.34,0.95,-24,1
1614225075,2021-02-25 04:51,78.42,1007.24,1033.02,214,4.35,0.93,-24,1
1614225135,2021-02-25 04:52,78.25,1007.21,1032.99,214,4.37,0.92,-24,1
1614225195,2021-02-25 04:53,78.34,1007.18,1032.96,214,4.41,0.97,-24,1
1614225255,2021-02-25 04:54,78.29,1007.13,1032.92,214,4.41,0.97,-24,1
1614225315,2021-02-25 04:55,78.16,1007.20,1032.98,214,4.40,0.93,-25,1
1614225375,2021-02-25 04:56,77.85,1007.20,1032.98,214,4.41,0.89,-30,1
1614225435,2021-02-25 04:57,77.86,1007.16,1032.95,214,4.39,0.87,-24,1
1614225495,2021-02-25 04:58,78.14,1007.21,1033.00,214,4.34,0.87,-24,1
1614225556,2021-02-25 04:59,78.31,1007.16,1032.94,214,4.35,0.91,-25,1
1614225616,2021-02-25 05:00,78.77,1007.19,1032.97,214,4.21,0.86,-24,1
1614225676,2021-02-25 05:01,79.36,1007.19,1032.97,214,4.10,0.85,-24,1
1614225800,2021-02-25 05:03,79.59,1007.15,1032.93,214,4.07,0.86,-25,1
1614225860,2021-02-25 05:04,79.77,1007.13,1032.91,214,4.07,0.89,-24,1
1614225921,2021-02-25 05:05,79.64,1007.10,1032.88,214,4.12,0.92,-25,1
1614226042,2021-02-25 05:07,79.27,1007.08,1032.86,214,4.15,0.88,-24,1
1614226103,2021-02-25 05:08,79.12,1007.08,1032.86,214,4.20,0.91,-24,1
1614226163,2021-02-25 05:09,78.83,1007.08,1032.86,214,4.23,0.88,-25,1
1614226224,2021-02-25 05:10,79.05,1007.08,1032.86,214,4.17,0.87,-24,1
1614226287,2021-02-25 05:11,79.95,1007.08,1032.86,214,4.03,0.89,-24,1
1614226348,2021-02-25 05:12,80.62,1007.07,1032.85,214,3.89,0.87,-24,1
1614226408,2021-02-25 05:13,80.87,1007.11,1032.89,214,3.93,0.95,-24,1
1614226468,2021-02-25 05:14,81.16,1007.07,1032.85,214,3.93,1.00,-24,1
1614226529,2021-02-25 05:15,81.04,1007.09,1032.87,214,3.84,0.89,-25,1
1614226589,2021-02-25 05:16,81.08,1007.15,1032.93,214,3.86,0.91,-24,1
1614226650,2021-02-25 05:17,80.94,1007.12,1032.90,214,3.94,0.97,-24,1
1614226710,2021-02-25 05:18,80.66,1007.15,1032.94,214,3.97,0.95,-25,1
1614226830,2021-02-25 05:20,79.74,1007.15,1032.93,214,4.09,0.91,-24,1
1614226951,2021-02-25 05:22,79.22,1007.13,1032.91,214,4.18,0.90,-25,1
1614227011,2021-02-25 05:23,79.02,1007.14,1032.92,214,4.21,0.90,-24,1
1614227071,2021-02-25 05:24,78.87,1007.15,1032.93,214,4.23,0.89,-24,1
1614227131,2021-02-25 05:25,78.69,1007.13,1032.92,214,4.24,0.87,-24,1
1614227192,2021-02-25 05:26,78.53,1007.11,1032.89,214,4.25,0.85,-24,1
1614227253,2021-02-25 05:27,78.38,1007.10,1032.88,214,4.27,0.85,-25,1
1614227314,2021-02-25 05:28,78.06,1007.12,1032.90,214,4.27,0.79,-25,1
1614227375,2021-02-25 05:29,77.86,1007.09,1032.87,214,4.29,0.77,-24,1
1614227436,2021-02-25 05:30,77.68,1007.09,1032.87,214,4.26,0.71,-24,1
1614227497,2021-02-25 05:31,77.67,1007.04,1032.82,214,4.27,0.72,-24,1
1614227558,2021-02-25 05:32,77.74,1007.04,1032.83,214,4.28,0.74,-24,1
1614227748,2021-02-25 05:35,78.06,1007.00,1032.79,214,4.27,0.79,-24,1
1614227809,2021-02-25 05:36,78.18,1006.98,1032.76,214,4.28,0.82,-23,1
1614227872,2021-02-25 05:37,78.16,1006.98,1032.76,214,4.29,0.83,-23,1
1614227933,2021-02-25 05:38,78.07,1006.97,1032.76,214,4.29,0.81,-23,1
1614227994,2021-02-25 05:39,78.53,1006.99,1032.77,214,4.25,0.85,-24,1
1614228054,2021-02-25 05:40,78.57,1007.00,1032.79,214,4.24,0.85,-24,1
1614228114,2021-02-25 05:41,78.89,1007.01,1032.79,214,4.19,0.86,-24,1
1614228175,2021-02-25 05:42,79.58,1007.03,1032.81,214,4.09,0.88,-24,1
1614228238,2021-02-25 05:43,79.92,1007.03,1032.82,214,4.04,0.89,-23,1
1614228299,2021-02-25 05:44,80.53,1007.03,1032.81,214,3.89,0.85,-25,1
1614228360,2021-02-25 05:46,81.36,1007.04,1032.82,214,3.76,0.86,-25,1
1614228423,2021-02-25 05:47,81.37,1007.01,1032.79,214,3.77,0.88,-24,1
1614228490,2021-02-25 05:48,81.29,1007.00,1032.78,214,3.81,0.90,-24,1
1614228548,2021-02-25 05:49,81.40,1007.00,1032.79,214,3.71,0.82,-23,1
1614228615,2021-02-25 05:50,81.23,1006.99,1032.78,214,3.83,0.91,-24,1
1614228671,2021-02-25 05:51,80.55,1006.96,1032.74,214,3.89,0.85,-23,1
1614228732,2021-02-25 05:52,80.00,1006.97,1032.75,214,3.90,0.77,-24,1
1614228793,2021-02-25 05:53,80.49,1006.94,1032.73,214,3.89,0.84,-24,1
1614228854,2021-02-25 05:54,80.69,1006.94,1032.72,214,3.87,0.86,-24,1
1614228914,2021-02-25 05:55,80.85,1006.93,1032.71,214,3.88,0.90,-24,1
1614228975,2021-02-25 05:56,80.76,1006.96,1032.74,214,3.92,0.92,-24,1
1614229036,2021-02-25 05:57,80.51,1006.96,1032.75,214,3.90,0.86,-25,1
1614229099,2021-02-25 05:58,80.56,1006.93,1032.71,214,3.91,0.87,-24,1
1614229159,2021-02-25 05:59,80.30,1006.97,1032.75,214,3.98,0.90,-24,1
1614229220,2021-02-25 06:00,79.88,1006.93,1032.71,214,4.04,0.88,-24,1
1614229282,2021-02-25 06:01,79.56,1006.92,1032.70,214,4.08,0.87,-25,1
1614229403,2021-02-25 06:03,79.42,1006.93,1032.72,214,4.13,0.89,-24,1
1614229464,2021-02-25 06:04,79.39,1006.89,1032.67,214,4.12,0.88,-23,1
1614229524,2021-02-25 06:05,79.57,1006.91,1032.69,214,4.07,0.86,-24,1
1614229585,2021-02-25 06:06,79.76,1006.90,1032.68,214,4.05,0.87,-25,1
1614229646,2021-02-25 06:07,79.69,1006.88,1032.67,214,4.05,0.86,-25,1
1614229707,2021-02-25 06:08,79.81,1006.88,1032.66,214,4.02,0.85,-25,1
1614229767,2021-02-25 06:09,79.96,1006.85,1032.64,214,3.99,0.85,-23,1
1614229829,2021-02-25 06:10,80.00,1006.85,1032.63,214,4.02,0.89,-23,1
1614229889,2021-02-25 06:11,79.84,1006.85,1032.64,214,4.07,0.91,-23,1
1614229950,2021-02-25 06:12,79.50,1006.86,1032.65,214,4.09,0.87,-24,1
1614230011,2021-02-25 06:13,79.23,1006.86,1032.64,214,4.12,0.85,-24,1
1614230072,2021-02-25 06:14,79.10,1006.83,1032.61,214,4.15,0.86,-25,1
1614230133,2021-02-25 06:15,78.94,1006.83,1032.61,214,4.15,0.83,-25,1
1614230193,2021-02-25 06:16,79.21,1006.83,1032.61,214,4.14,0.86,-24,1
1614230315,2021-02-25 06:18,78.88,1006.83,1032.61,214,4.12,0.79,-24,1
1614230376,2021-02-25 06:19,78.59,1006.87,1032.65,214,4.14,0.75,-23,1
1614230437,2021-02-25 06:20,78.43,1006.83,1032.61,214,4.16,0.75,-31,1
1614230498,2021-02-25 06:21,78.49,1006.89,1032.67,214,4.15,0.75,-24,1
1614230559,2021-02-25 06:22,78.32,1006.85,1032.64,214,4.12,0.69,-24,1
1614230620,2021-02-25 06:23,79.32,1006.87,1032.65,214,4.00,0.75,-23,1
1614230681,2021-02-25 06:24,79.86,1006.86,1032.64,214,3.98,0.82,-24,1
1614230741,2021-02-25 06:25,79.83,1006.89,1032.67,214,4.00,0.84,-24,1
1614230802,2021-02-25 06:26,79.95,1006.87,1032.65,214,4.00,0.86,-24,1
1614230862,2021-02-25 06:27,79.71,1006.91,1032.69,214,4.07,0.88,-24,1
1614230922,2021-02-25 06:28,79.41,1006.87,1032.66,214,4.11,0.87,-25,1
1614230983,2021-02-25 06:29,79.25,1006.90,1032.68,214,4.15,0.88,-25,1
1614231043,2021-02-25 06:30,78.99,1006.88,1032.66,214,4.18,0.86,-24,1
1614231103,2021-02-25 06:31,78.75,1006.90,1032.69,214,4.21,0.85,-24,1
1614231163,2021-02-25 06:32,78.48,1006.90,1032.68,214,4.21,0.80,-24,1
1614231224,2021-02-25 06:33,78.23,1006.95,1032.74,214,4.21,0.76,-24,1
1614231284,2021-02-25 06:34,78.07,1006.91,1032.69,214,4.22,0.74,-25,1
1614231344,2021-02-25 06:35,77.93,1006.89,1032.68,214,4.23,0.73,-24,1
1614231404,2021-02-25 06:36,77.94,1006.90,1032.68,214,4.24,0.74,-24,1
1614231464,2021-02-25 06:37,78.07,1006.90,1032.69,214,4.25,0.77,-25,1
1614231584,2021-02-25 06:39,77.63,1006.85,1032.63,214,4.25,0.69,-24,1
1614231644,2021-02-25 06:40,77.52,1006.92,1032.70,214,4.25,0.67,-24,1
1614231705,2021-02-25 06:41,77.50,1006.90,1032.69,214,4.25,0.67,-24,1
1614231765,2021-02-25 06:42,77.49,1006.91,1032.70,214,4.26,0.68,-24,1
1614231825,2021-02-25 06:43,77.46,1006.90,1032.68,214,4.27,0.68,-24,1
1614231887,2021-02-25 06:44,77.47,1006.89,1032.68,214,4.27,0.68,-25,1
1614231949,2021-02-25 06:45,77.48,1006.91,1032.69,214,4.27,0.69,-24,1
1614232012,2021-02-25 06:46,77.50,1006.92,1032.70,214,4.26,0.68,-24,1
1614232073,2021-02-25 06:47,77.53,1006.90,1032.69,214,4.27,0.69,-24,1
1614232134,2021-02-25 06:48,77.33,1006.91,1032.70,214,4.28,0.67,-25,1
1614232203,2021-02-25 06:50,77.33,1006.89,1032.67,214,4.28,0.67,-24,1
1614232260,2021-02-25 06:51,77.34,1006.92,1032.71,214,4.29,0.68,-24,1
1614232321,2021-02-25 06:52,77.33,1006.92,1032.70,214,4.31,0.70,-24,1
1614232382,2021-02-25 06:53,77.36,1006.94,1032.73,214,4.30,0.69,-24,1
1614232504,2021-02-25 06:55,77.20,1006.90,1032.68,214,4.30,0.66,-24,1
1614232565,2021-02-25 06:56,77.16,1006.93,1032.71,214,4.31,0.67,-25,1
1614232625,2021-02-25 06:57,77.11,1006.91,1032.69,214,4.30,0.65,-24,1
1614232686,2021-02-25 06:58,77.37,1006.93,1032.71,214,4.25,0.65,-23,1
1614232747,2021-02-25 06:59,77.46,1006.88,1032.67,214,4.26,0.67,-24,1
1614232808,2021-02-25 07:00,77.29,1006.89,1032.67,214,4.28,0.66,-26,1
1614232994,2021-02-25 07:03,77.43,1006.89,1032.67,214,4.23,0.64,-23,1
1614233054,2021-02-25 07:04,77.31,1006.89,1032.67,214,4.27,0.65,-23,1
1614233115,2021-02-25 07:05,77.13,1006.89,1032.67,214,4.31,0.66,-23,1
1614233176,2021-02-25 07:06,77.31,1006.80,1032.59,214,4.35,0.73,-23,1
1614233237,2021-02-25 07:07,77.15,1006.86,1032.64,214,4.34,0.69,-24,1
1614233300,2021-02-25 07:08,76.96,1006.91,1032.69,214,4.35,0.67,-24,1
1614233361,2021-02-25 07:09,76.83,1006.92,1032.71,214,4.32,0.62,-24,1
1614233422,2021-02-25 07:10,76.66,1006.90,1032.68,214,4.33,0.60,-24,1
1614233483,2021-02-25 07:11,76.96,1007.00,1032.79,214,4.19,0.51,-23,1
1614233543,2021-02-25 07:12,77.47,1006.97,1032.75,214,4.07,0.49,-25,1
1614233604,2021-02-25 07:13,77.64,1006.96,1032.75,214,4.09,0.54,-24,1
1614233667,2021-02-25 07:14,77.54,1006.97,1032.75,214,4.16,0.59,-24,1
1614233728,2021-02-25 07:15,77.26,1006.95,1032.73,214,4.23,0.61,-24,1
1614233789,2021-02-25 07:16,76.91,1006.96,1032.74,214,4.29,0.60,-24,1
1614233850,2021-02-25 07:17,76.87,1006.97,1032.76,214,4.32,0.62,-25,1
1614233911,2021-02-25 07:18,76.84,1006.93,1032.71,214,4.28,0.58,-24,1
1614233972,2021-02-25 07:19,76.93,1006.95,1032.73,214,4.25,0.57,-24,1
1614234032,2021-02-25 07:20,76.92,1006.95,1032.73,214,4.31,0.62,-24,1
1614234095,2021-02-25 07:21,77.01,1006.97,1032.75,214,4.35,0.68,-24,1
1614234156,2021-02-25 07:22,76.63,1006.97,1032.76,214,4.36,0.62,-23,1
1614234216,2021-02-25 07:23,76.60,1006.99,1032.77,214,4.40,0.65,-25,1
1614234277,2021-02-25 07:24,76.34,1006.96,1032.75,214,4.40,0.61,-25,1
1614234338,2021-02-25 07:25,76.35,1006.96,1032.74,214,4.40,0.61,-24,1
1614234399,2021-02-25 07:26,76.25,1006.97,1032.76,214,4.43,0.62,-25,1
1614234460,2021-02-25 07:27,76.33,1006.98,1032.76,214,4.44,0.64,-25,1
1614234520,2021-02-25 07:28,76.27,1006.96,1032.74,214,4.48,0.67,-24,1
1614234582,2021-02-25 07:29,76.36,1007.01,1032.79,214,4.47,0.68,-25,1
1614234642,2021-02-25 07:30,76.10,1007.01,1032.79,214,4.54,0.70,-25,1
1614234703,2021-02-25 07:31,75.85,1006.96,1032.74,214,4.55,0.66,-25,1
1614234766,2021-02-25 07:32,76.05,1006.98,1032.77,214,4.59,0.74,-25,1
1614234826,2021-02-25 07:33,76.18,1006.99,1032.77,214,4.63,0.80,-24,1
1614234887,2021-02-25 07:34,76.26,1007.01,1032.79,214,4.65,0.83,-24,1
1614234948,2021-02-25 07:35,76.29,1007.00,1032.78,214,4.68,0.87,-24,1
1614235009,2021-02-25 07:36,76.33,1007.03,1032.82,214,4.73,0.92,-23,1
1614235069,2021-02-25 07:37,76.34,1007.05,1032.84,214,4.76,0.96,-24,1
1614235130,2021-02-25 07:38,76.27,1007.04,1032.82,214,4.77,0.95,-25,1
1614235190,2021-02-25 07:39,76.13,1007.07,1032.85,214,4.79,0.95,-24,1
1614235251,2021-02-25 07:40,75.93,1007.03,1032.81,214,4.83,0.95,-23,1
1614235312,2021-02-25 07:41,75.79,1007.03,1032.81,214,4.84,0.93,-23,1
1614235374,2021-02-25 07:42,75.52,1007.05,1032.83,214,4.87,0.91,-24,1
1614235436,2021-02-25 07:43,75.41,1007.05,1032.84,214,4.90,0.92,-23,1
1614235499,2021-02-25 07:44,75.46,1007.04,1032.82,214,4.91,0.94,-23,1
1614235559,2021-02-25 07:45,75.21,1007.02,1032.81,214,4.79,0.78,-24,1
1614235623,2021-02-25 07:47,75.26,1007.03,1032.81,214,4.82,0.82,-24,1
1614235684,2021-02-25 07:48,75.32,1007.02,1032.80,214,4.82,0.83,-24,1
1614235745,2021-02-25 07:49,75.38,1007.02,1032.81,214,4.78,0.80,-24,1
1614235805,2021-02-25 07:50,75.41,1007.01,1032.79,214,4.75,0.78,-24,1
1614235865,2021-02-25 07:51,75.46,1007.03,1032.81,214,4.70,0.74,-24,1
1614235927,2021-02-25 07:52,75.51,1007.03,1032.81,214,4.74,0.78,-24,1
1614235988,2021-02-25 07:53,75.49,1007.00,1032.78,214,4.72,0.76,-24,1
1614236049,2021-02-25 07:54,75.60,1006.99,1032.77,214,4.60,0.66,-23,1
1614236110,2021-02-25 07:55,75.88,1006.98,1032.76,214,4.54,0.66,-24,1
1614236170,2021-02-25 07:56,75.95,1006.98,1032.76,214,4.53,0.66,-23,1
1614236230,2021-02-25 07:57,76.04,1006.98,1032.76,214,4.52,0.67,-23,1
1614236290,2021-02-25 07:58,76.05,1006.96,1032.75,214,4.51,0.66,-23,1
1614236351,2021-02-25 07:59,76.11,1006.99,1032.77,214,4.56,0.72,-23,1
1614236411,2021-02-25 08:00,76.05,1007.00,1032.78,214,4.58,0.73,-24,1
1614236471,2021-02-25 08:01,75.86,1006.98,1032.77,214,4.66,0.77,-24,1
1614236594,2021-02-25 08:03,75.98,1007.02,1032.80,214,4.69,0.82,-23,1
1614236655,2021-02-25 08:04,76.04,1007.03,1032.81,214,4.64,0.78,-24,1
1614236716,2021-02-25 08:05,76.15,1007.02,1032.80,214,4.64,0.80,-24,1
1614236776,2021-02-25 08:06,76.31,1007.02,1032.80,214,4.59,0.78,-24,1
1614236837,2021-02-25 08:07,76.49,1007.03,1032.81,214,4.54,0.77,-24,1
1614236898,2021-02-25 08:08,76.57,1007.04,1032.82,214,4.53,0.77,-24,1
1614236959,2021-02-25 08:09,76.72,1007.06,1032.84,214,4.54,0.81,-25,1
1614237020,2021-02-25 08:10,76.63,1007.04,1032.83,214,4.63,0.88,-25,1
1614237080,2021-02-25 08:11,76.33,1007.04,1032.82,214,4.66,0.86,-24,1
1614237141,2021-02-25 08:12,76.19,1007.07,1032.85,214,4.72,0.89,-24,1
1614237201,2021-02-25 08:13,76.04,1007.07,1032.86,214,4.76,0.90,-24,1
1614237261,2021-02-25 08:14,75.99,1007.08,1032.86,214,4.79,0.92,-24,1
1614237321,2021-02-25 08:15,76.07,1007.06,1032.85,214,4.76,0.91,-24,1
1614237381,2021-02-25 08:16,76.24,1007.07,1032.85,214,4.76,0.94,-24,1
1614237441,2021-02-25 08:17,76.32,1007.04,1032.82,214,4.78,0.97,-24,1
1614237501,2021-02-25 08:18,76.41,1007.06,1032.84,214,4.80,1.01,-24,1
1614237561,2021-02-25 08:19,76.26,1007.03,1032.81,214,4.95,1.12,-24,1
1614237621,2021-02-25 08:20,75.99,1007.00,1032.79,214,5.07,1.19,-24,1
1614237682,2021-02-25 08:21,75.52,1007.00,1032.78,214,5.13,1.16,-24,1
1614237742,2021-02-25 08:22,75.28,1007.00,1032.78,214,5.17,1.16,-24,1
1614237802,2021-02-25 08:23,75.21,1007.01,1032.79,214,5.17,1.15,-24,1
1614237863,2021-02-25 08:24,75.31,1007.05,1032.83,214,5.24,1.23,-24,1
1614237923,2021-02-25 08:25,75.14,1007.04,1032.82,214,5.33,1.29,-24,1
1614237983,2021-02-25 08:26,75.10,1007.02,1032.80,214,5.44,1.39,-24,1
1614238043,2021-02-25 08:27,75.11,1007.06,1032.84,214,5.52,1.47,-24,1
1614238103,2021-02-25 08:28,75.31,1007.03,1032.81,214,5.56,1.54,-24,1
1614238163,2021-02-25 08:29,74.81,1007.03,1032.81,214,5.62,1.51,-24,1
1614238223,2021-02-25 08:30,74.52,1007.00,1032.78,214,5.70,1.53,-24,1
1614238284,2021-02-25 08:31,74.44,1007.02,1032.81,214,5.75,1.56,-24,1
1614238344,2021-02-25 08:32,74.25,1007.02,1032.80,214,5.82,1.59,-24,1
1614238405,2021-02-25 08:33,74.26,1006.98,1032.76,214,5.90,1.67,-24,1
1614238466,2021-02-25 08:34,74.09,1007.03,1032.81,214,5.97,1.71,-24,1
1614238533,2021-02-25 08:35,73.85,1007.03,1032.82,214,6.04,1.73,-24,1
1614238591,2021-02-25 08:36,73.76,1007.03,1032.81,214,6.12,1.79,-23,1
1614238651,2021-02-25 08:37,73.94,1007.01,1032.80,214,6.19,1.90,-24,1
1614238712,2021-02-25 08:38,73.70,1007.02,1032.80,214,6.26,1.92,-24,1
1614238773,2021-02-25 08:39,73.61,1007.01,1032.79,214,6.33,1.97,-24,1
1614238834,2021-02-25 08:40,73.23,1007.03,1032.81,214,6.39,1.95,-24,1
1614238895,2021-02-25 08:41,73.25,1007.00,1032.78,214,6.45,2.02,-25,1
1614238956,2021-02-25 08:42,73.19,1007.00,1032.79,214,6.51,2.06,-24,1
1614239016,2021-02-25 08:43,73.29,1006.96,1032.74,214,6.59,2.16,-24,1
1614239076,2021-02-25 08:44,72.94,1006.99,1032.78,214,6.65,2.15,-26,1
1614239136,2021-02-25 08:45,72.37,1007.00,1032.78,214,6.72,2.11,-25,1
1614239197,2021-02-25 08:46,71.62,1006.99,1032.78,214,6.77,2.01,-25,1
1614239257,2021-02-25 08:47,70.60,1006.99,1032.78,214,6.77,1.81,-25,1
1614239317,2021-02-25 08:48,70.47,1007.01,1032.80,214,6.78,1.79,-24,1
1614239437,2021-02-25 08:50,70.54,1006.98,1032.76,214,6.82,1.84,-25,1
1614239498,2021-02-25 08:51,70.50,1006.94,1032.72,214,6.94,1.95,-24,1
1614239558,2021-02-25 08:52,70.75,1006.95,1032.73,214,7.02,2.08,-24,1
1614239618,2021-02-25 08:53,70.69,1006.92,1032.70,214,7.09,2.13,-24,1
1614239679,2021-02-25 08:54,70.00,1006.89,1032.67,214,7.16,2.06,-24,1
1614239739,2021-02-25 08:55,69.87,1006.89,1032.68,214,7.23,2.10,-24,1
1614239799,2021-02-25 08:56,69.39,1006.91,1032.69,214,7.29,2.06,-23,1
1614239859,2021-02-25 08:57,70.17,1006.88,1032.66,214,7.37,2.30,-24,1
1614239920,2021-02-25 08:58,70.95,1006.89,1032.67,214,7.43,2.51,-24,1
1614239981,2021-02-25 08:59,70.35,1006.89,1032.67,214,7.50,2.46,-24,1
1614240042,2021-02-25 09:00,70.37,1006.86,1032.65,214,7.57,2.53,-24,1
1614240103,2021-02-25 09:01,70.43,1006.85,1032.63,214,7.65,2.62,-24,1
1614240223,2021-02-25 09:03,69.69,1006.85,1032.63,214,7.77,2.59,-25,1
1614240284,2021-02-25 09:04,68.59,1006.79,1032.57,214,7.82,2.41,-25,1
1614240347,2021-02-25 09:05,68.55,1006.80,1032.58,214,7.89,2.47,-25,1
1614240408,2021-02-25 09:06,68.88,1006.80,1032.59,214,7.95,2.60,-24,1
1614240469,2021-02-25 09:07,68.72,1006.81,1032.60,214,8.00,2.61,-24,1
1614240530,2021-02-25 09:08,68.11,1006.82,1032.60,214,8.05,2.53,-24,1
1614240590,2021-02-25 09:09,67.94,1006.81,1032.59,214,8.11,2.55,-24,1
1614240651,2021-02-25 09:10,67.89,1006.80,1032.58,214,8.17,2.60,-24,1
1614240718,2021-02-25 09:11,67.68,1006.83,1032.61,214,8.23,2.61,-24,1
1614240776,2021-02-25 09:12,67.42,1006.81,1032.59,214,8.29,2.62,-24,1
1614240839,2021-02-25 09:13,66.89,1006.75,1032.53,214,8.35,2.57,-26,1
1614240900,2021-02-25 09:15,66.98,1006.76,1032.54,214,8.43,2.66,-24,1
1614240961,2021-02-25 09:16,66.55,1006.71,1032.49,214,8.50,2.64,-24,1
1614241021,2021-02-25 09:17,65.42,1006.70,1032.48,214,8.55,2.44,-32,1
1614241082,2021-02-25 09:18,65.17,1006.71,1032.50,214,8.59,2.43,-24,1
1614241143,2021-02-25 09:19,64.89,1006.58,1032.36,214,8.63,2.40,-24,1
1614241204,2021-02-25 09:20,64.57,1006.74,1032.52,214,8.66,2.36,-24,1
1614241329,2021-02-25 09:22,64.29,1006.68,1032.46,214,8.74,2.38,-24,1
1614241389,2021-02-25 09:23,64.38,1006.67,1032.45,214,8.82,2.48,-25,1
1614241452,2021-02-25 09:24,64.31,1006.67,1032.45,214,8.89,2.53,-25,1
1614241513,2021-02-25 09:25,64.11,1006.62,1032.40,214,8.96,2.55,-25,1
1614241573,2021-02-25 09:26,64.10,1006.63,1032.41,214,9.03,2.61,-23,1
1614241634,2021-02-25 09:27,63.85,1006.55,1032.33,214,9.09,2.61,-24,1
1614241695,2021-02-25 09:28,63.61,1006.58,1032.36,214,9.17,2.64,-24,1
1614241758,2021-02-25 09:29,63.60,1006.58,1032.36,214,9.24,2.70,-24,1
1614241819,2021-02-25 09:30,63.34,1006.59,1032.38,214,9.30,2.70,-24,1
1614241880,2021-02-25 09:31,63.43,1006.58,1032.37,214,9.36,2.78,-25,1
1614241944,2021-02-25 09:32,63.24,1006.58,1032.36,214,9.43,2.80,-24,1
1614242005,2021-02-25 09:33,62.84,1006.59,1032.38,214,9.47,2.75,-24,1
1614242066,2021-02-25 09:34,62.68,1006.58,1032.36,214,9.53,2.77,-24,1
1614242127,2021-02-25 09:35,62.44,1006.58,1032.37,214,9.58,2.77,-24,1
1614242188,2021-02-25 09:36,62.35,1006.58,1032.36,214,9.63,2.79,-24,1
1614242251,2021-02-25 09:37,62.42,1006.57,1032.36,214,9.67,2.85,-24,1
1614242314,2021-02-25 09:38,61.98,1006.56,1032.35,214,9.71,2.78,-24,1
1614242375,2021-02-25 09:39,61.74,1006.55,1032.34,214,9.77,2.79,-24,1
1614242435,2021-02-25 09:40,61.85,1006.55,1032.33,214,9.82,2.86,-26,1
1614242496,2021-02-25 09:41,62.19,1006.52,1032.31,214,9.86,2.97,-25,1
1614242557,2021-02-25 09:42,61.83,1006.50,1032.29,214,9.91,2.94,-24,1
1614242618,2021-02-25 09:43,61.36,1006.46,1032.25,214,9.93,2.85,-25,1
1614242679,2021-02-25 09:44,61.40,1006.50,1032.29,214,9.97,2.90,-25,1
1614242739,2021-02-25 09:45,61.15,1006.49,1032.27,214,10.01,2.88,-24,1
1614242800,2021-02-25 09:46,60.69,1006.45,1032.24,214,10.02,2.78,-25,1
1614242861,2021-02-25 09:47,60.58,1006.46,1032.24,214,10.05,2.78,-25,1
1614242922,2021-02-25 09:48,60.33,1006.48,1032.27,214,10.11,2.78,-25,1
1614242983,2021-02-25 09:49,60.58,1006.46,1032.24,214,10.16,2.89,-24,1
1614243044,2021-02-25 09:50,60.34,1006.43,1032.21,214,10.20,2.87,-25,1
1614243105,2021-02-25 09:51,59.56,1006.48,1032.26,214,10.21,2.70,-25,1
1614243166,2021-02-25 09:52,60.04,1006.41,1032.20,214,10.23,2.83,-24,1
1614243227,2021-02-25 09:53,60.18,1006.40,1032.19,214,10.28,2.91,-24,1
1614243287,2021-02-25 09:54,59.92,1006.40,1032.19,214,10.31,2.88,-24,1
1614243348,2021-02-25 09:55,59.83,1006.38,1032.17,214,10.35,2.89,-25,1
1614243409,2021-02-25 09:56,59.73,1006.39,1032.18,214,10.39,2.90,-25,1
1614243470,2021-02-25 09:57,59.75,1006.37,1032.15,214,10.44,2.96,-25,1
1614243531,2021-02-25 09:58,59.85,1006.34,1032.12,214,10.48,3.02,-25,1
1614243594,2021-02-25 09:59,59.44,1006.33,1032.11,214,10.54,2.98,-25,1
1614243655,2021-02-25 10:00,58.99,1006.33,1032.11,214,10.59,2.92,-25,1
1614243715,2021-02-25 10:01,59.20,1006.35,1032.13,214,10.63,3.01,-24,1
1614243836,2021-02-25 10:03,57.93,1006.33,1032.11,214,10.66,2.73,-26,1
1614243896,2021-02-25 10:04,58.04,1006.34,1032.12,214,10.70,2.79,-24,1
1614243957,2021-02-25 10:05,57.91,1006.37,1032.15,214,10.72,2.78,-24,1
1614244017,2021-02-25 10:06,57.84,1006.34,1032.12,214,10.76,2.80,-24,1
1614244078,2021-02-25 10:07,58.12,1006.35,1032.13,214,10.81,2.91,-24,1
1614244138,2021-02-25 10:08,58.04,1006.35,1032.13,214,10.87,2.95,-24,1
1614244199,2021-02-25 10:09,57.87,1006.35,1032.13,214,10.91,2.95,-29,1
1614244260,2021-02-25 10:11,57.82,1006.34,1032.12,214,10.96,2.98,-25,1
1614244321,2021-02-25 10:12,57.33,1006.34,1032.12,214,11.01,2.91,-25,1
1614244381,2021-02-25 10:13,57.58,1006.36,1032.14,214,11.05,3.01,-24,1
1614244442,2021-02-25 10:14,57.40,1006.33,1032.11,214,11.09,3.00,-24,1
1614244503,2021-02-25 10:15,57.23,1006.34,1032.12,214,11.14,3.01,-24,1
1614244564,2021-02-25 10:16,56.96,1006.30,1032.09,214,11.19,2.99,-26,1
1614244625,2021-02-25 10:17,56.36,1006.30,1032.08,214,11.23,2.88,-25,1
1614244688,2021-02-25 10:18,56.19,1006.26,1032.04,214,11.28,2.88,-25,1
1614244749,2021-02-25 10:19,56.36,1006.27,1032.05,214,11.31,2.95,-25,1
1614244810,2021-02-25 10:20,55.72,1006.27,1032.06,214,11.34,2.82,-24,1
1614244876,2021-02-25 10:21,56.09,1006.26,1032.04,214,11.40,2.97,-24,1
1614244934,2021-02-25 10:22,55.83,1006.25,1032.04,214,11.45,2.95,-24,1
1614244995,2021-02-25 10:23,55.45,1006.24,1032.02,214,11.51,2.91,-24,1
1614245057,2021-02-25 10:24,55.32,1006.25,1032.03,214,11.57,2.93,-23,1
1614245118,2021-02-25 10:25,55.17,1006.27,1032.05,214,11.61,2.93,-23,1
1614245179,2021-02-25 10:26,55.18,1006.26,1032.04,214,11.64,2.96,-24,1
1614245240,2021-02-25 10:27,55.11,1006.26,1032.04,214,11.70,3.00,-24,1
1614245301,2021-02-25 10:28,54.89,1006.25,1032.04,214,11.76,3.00,-24,1
1614245364,2021-02-25 10:29,54.83,1006.23,1032.01,214,11.79,3.01,-25,1
1614245425,2021-02-25 10:30,54.82,1006.24,1032.03,214,11.84,3.05,-25,1
1614245487,2021-02-25 10:31,55.00,1006.24,1032.02,214,11.89,3.15,-25,1
1614245547,2021-02-25 10:32,54.76,1006.15,1031.93,214,11.93,3.12,-24,1
1614245608,2021-02-25 10:33,55.00,1006.22,1032.01,214,11.98,3.23,-24,1
1614245669,2021-02-25 10:34,54.72,1006.19,1031.97,214,12.01,3.19,-25,1
1614245730,2021-02-25 10:35,54.50,1006.19,1031.97,214,12.04,3.16,-25,1
1614245790,2021-02-25 10:36,54.38,1006.17,1031.95,214,12.07,3.15,-25,1
1614245851,2021-02-25 10:37,54.05,1006.17,1031.95,214,12.08,3.08,-24,1
1614245912,2021-02-25 10:38,53.47,1006.15,1031.93,214,12.09,2.93,-24,1
1614245973,2021-02-25 10:39,53.97,1006.15,1031.93,214,12.15,3.12,-24,1
1614246033,2021-02-25 10:40,53.73,1006.13,1031.91,214,12.18,3.09,-24,1
1614246096,2021-02-25 10:41,53.45,1006.12,1031.90,214,12.22,3.05,-24,1
1614246157,2021-02-25 10:42,53.50,1006.11,1031.90,214,12.25,3.09,-24,1
1614246217,2021-02-25 10:43,52.59,1006.10,1031.88,214,12.29,2.89,-24,1
1614246341,2021-02-25 10:45,52.24,1006.10,1031.88,214,12.40,2.89,-25,1
1614246402,2021-02-25 10:46,51.99,1006.15,1031.93,214,12.42,2.84,-25,1
1614246463,2021-02-25 10:47,52.01,1006.12,1031.90,214,12.41,2.84,-25,1
1614246523,2021-02-25 10:48,51.98,1006.11,1031.89,214,12.47,2.89,-25,1
1614246583,2021-02-25 10:49,52.41,1006.13,1031.92,214,12.54,3.07,-25,1
1614246644,2021-02-25 10:50,52.46,1006.15,1031.93,214,12.59,3.13,-25,1
1614246708,2021-02-25 10:51,51.79,1006.11,1031.89,214,12.63,2.99,-25,1
1614246768,2021-02-25 10:52,51.28,1006.10,1031.88,214,12.64,2.86,-25,1
1614246829,2021-02-25 10:53,50.78,1006.08,1031.87,214,12.70,2.77,-24,1
1614246890,2021-02-25 10:54,50.90,1006.10,1031.88,214,12.74,2.84,-25,1
1614246951,2021-02-25 10:55,50.52,1006.06,1031.84,214,12.78,2.77,-25,1
1614247013,2021-02-25 10:56,50.72,1006.06,1031.85,214,12.82,2.87,-24,1
1614247074,2021-02-25 10:57,50.17,1006.08,1031.86,214,12.86,2.75,-24,1
1614247137,2021-02-25 10:58,50.62,1006.07,1031.85,214,12.92,2.93,-25,1
1614247198,2021-02-25 10:59,50.62,1006.05,1031.83,214,12.99,2.99,-24,1
1614247259,2021-02-25 11:00,50.15,1006.06,1031.85,214,13.07,2.94,-24,1
1614247320,2021-02-25 11:02,49.53,1006.06,1031.84,214,13.12,2.81,-24,1
1614247441,2021-02-25 11:04,49.55,1006.05,1031.83,214,13.20,2.89,-26,1
1614247501,2021-02-25 11:05,48.96,1006.03,1031.81,214,13.24,2.75,-25,1
1614247563,2021-02-25 11:06,48.89,1006.01,1031.79,214,13.24,2.74,-25,1
1614247623,2021-02-25 11:07,48.70,1005.98,1031.76,214,13.22,2.66,-25,1
1614247683,2021-02-25 11:08,48.53,1005.98,1031.77,214,13.27,2.66,-25,1
1614247744,2021-02-25 11:09,48.78,1005.95,1031.74,214,13.33,2.79,-24,1
1614247807,2021-02-25 11:10,48.73,1005.96,1031.74,214,13.39,2.83,-25,1
1614247868,2021-02-25 11:11,48.68,1005.94,1031.72,214,13.44,2.86,-24,1
1614247929,2021-02-25 11:12,48.96,1005.93,1031.71,214,13.50,3.00,-25,1
1614247990,2021-02-25 11:13,48.42,1005.91,1031.69,214,13.53,2.87,-26,1
1614248051,2021-02-25 11:14,48.75,1005.88,1031.66,214,13.55,2.98,-25,1
1614248112,2021-02-25 11:15,48.76,1005.88,1031.67,214,13.58,3.01,-25,1
1614248173,2021-02-25 11:16,48.93,1005.83,1031.62,214,13.64,3.12,-25,1
1614248233,2021-02-25 11:17,49.17,1005.81,1031.59,214,13.70,3.24,-26,1
1614248294,2021-02-25 11:18,49.14,1005.84,1031.62,214,13.74,3.27,-24,1
1614248355,2021-02-25 11:19,48.87,1005.80,1031.58,214,13.76,3.21,-25,1
1614248416,2021-02-25 11:20,49.10,1005.79,1031.57,214,13.81,3.32,-27,1
1614248477,2021-02-25 11:21,49.01,1005.78,1031.56,214,13.87,3.35,-24,1
1614248538,2021-02-25 11:22,48.80,1005.78,1031.56,214,13.94,3.35,-24,1
1614248598,2021-02-25 11:23,47.95,1005.77,1031.56,214,13.98,3.14,-23,1
1614248658,2021-02-25 11:24,47.78,1005.74,1031.52,214,14.04,3.15,-24,1
1614248718,2021-02-25 11:25,47.73,1005.76,1031.54,214,14.10,3.19,-25,1
1614248778,2021-02-25 11:26,47.07,1005.70,1031.49,214,14.15,3.04,-26,1
1614248838,2021-02-25 11:27,46.77,1005.72,1031.51,214,14.19,2.98,-25,1
1614248899,2021-02-25 11:28,47.17,1005.71,1031.49,214,14.23,3.14,-24,1
1614248959,2021-02-25 11:29,47.38,1005.69,1031.48,214,14.28,3.25,-25,1
1614249019,2021-02-25 11:30,47.26,1005.64,1031.42,214,14.30,3.23,-25,1
1614249079,2021-02-25 11:31,47.28,1005.66,1031.44,214,14.33,3.26,-25,1
1614249140,2021-02-25 11:32,47.46,1005.67,1031.46,214,14.37,3.35,-25,1
1614249201,2021-02-25 11:33,47.37,1005.64,1031.42,214,14.42,3.37,-25,1
1614249264,2021-02-25 11:34,47.12,1005.61,1031.39,214,14.45,3.32,-25,1
1614249325,2021-02-25 11:35,47.22,1005.56,1031.35,214,14.51,3.41,-25,1
1614249385,2021-02-25 11:36,47.00,1005.56,1031.34,214,14.55,3.38,-25,1
1614249452,2021-02-25 11:37,46.79,1005.51,1031.29,214,14.56,3.33,-25,1
1614249510,2021-02-25 11:38,46.65,1005.51,1031.29,214,14.57,3.29,-24,1
1614249570,2021-02-25 11:39,46.86,1005.47,1031.25,214,14.57,3.36,-25,1
1614249634,2021-02-25 11:40,46.88,1005.47,1031.25,214,14.60,3.39,-25,1
1614249694,2021-02-25 11:41,47.07,1005.45,1031.24,214,14.63,3.47,-25,1
1614249755,2021-02-25 11:42,47.26,1005.44,1031.23,214,14.66,3.56,-25,1
1614249816,2021-02-25 11:43,47.23,1005.43,1031.22,214,14.68,3.57,-25,1
1614249876,2021-02-25 11:44,46.60,1005.46,1031.24,214,14.70,3.40,-25,1
1614249937,2021-02-25 11:45,46.35,1005.45,1031.23,214,14.74,3.36,-25,1
1614249997,2021-02-25 11:46,46.33,1005.43,1031.21,214,14.77,3.38,-25,1
1614250058,2021-02-25 11:47,46.33,1005.43,1031.21,214,14.81,3.42,-24,1
1614250119,2021-02-25 11:48,46.30,1005.40,1031.19,214,14.85,3.44,-24,1
1614250180,2021-02-25 11:49,46.31,1005.38,1031.16,214,14.87,3.46,-24,1
1614250247,2021-02-25 11:50,46.26,1005.39,1031.18,214,14.92,3.49,-25,1
1614250304,2021-02-25 11:51,45.25,1005.35,1031.13,214,14.96,3.22,-32,1
1614250365,2021-02-25 11:52,45.40,1005.27,1031.06,214,14.97,3.27,-24,1
1614250426,2021-02-25 11:53,45.72,1005.35,1031.13,214,14.92,3.33,-24,1
1614250489,2021-02-25 11:54,45.93,1005.33,1031.11,214,14.92,3.39,-24,1
1614250550,2021-02-25 11:55,46.34,1005.31,1031.09,214,14.86,3.46,-24,1
1614250612,2021-02-25 11:56,46.44,1005.27,1031.06,214,14.90,3.53,-24,1
1614250675,2021-02-25 11:57,46.39,1005.27,1031.05,214,14.94,3.55,-25,1
1614250736,2021-02-25 11:58,46.13,1005.27,1031.06,214,14.97,3.50,-26,1
1614250796,2021-02-25 11:59,46.05,1005.24,1031.03,214,14.98,3.48,-25,1
1614250857,2021-02-25 12:00,46.18,1005.22,1031.00,214,15.01,3.55,-25,1
1614250918,2021-02-25 12:01,46.38,1005.21,1031.00,214,15.07,3.67,-26,1
1614251039,2021-02-25 12:03,46.28,1005.21,1030.99,214,15.07,3.64,-24,1
1614251099,2021-02-25 12:04,46.31,1005.20,1030.98,214,15.09,3.66,-24,1
1614251160,2021-02-25 12:06,46.28,1005.19,1030.97,214,15.11,3.67,-24,1
1614251220,2021-02-25 12:07,46.49,1005.14,1030.93,214,15.10,3.73,-24,1
1614251281,2021-02-25 12:08,46.49,1005.16,1030.94,214,15.13,3.76,-25,1
1614251342,2021-02-25 12:09,46.46,1005.17,1030.95,214,15.16,3.77,-25,1
1614251403,2021-02-25 12:10,46.59,1005.17,1030.96,214,15.22,3.87,-24,1
1614251470,2021-02-25 12:11,46.42,1005.14,1030.93,214,15.27,3.86,-25,1
1614251532,2021-02-25 12:12,46.32,1005.15,1030.93,214,15.28,3.84,-24,1
1614251591,2021-02-25 12:13,46.25,1005.11,1030.90,214,15.33,3.87,-24,1
1614251652,2021-02-25 12:14,46.13,1005.10,1030.89,214,15.38,3.87,-24,1
1614251715,2021-02-25 12:15,45.97,1005.10,1030.88,214,15.43,3.87,-25,1
1614251778,2021-02-25 12:16,45.90,1005.07,1030.86,214,15.47,3.89,-25,1
1614251840,2021-02-25 12:17,45.94,1005.04,1030.82,214,15.53,3.95,-26,1
1614251900,2021-02-25 12:18,45.98,1005.03,1030.81,214,15.58,4.01,-25,1
1614251961,2021-02-25 12:19,45.43,1005.01,1030.79,214,15.62,3.88,-25,1
1614252022,2021-02-25 12:20,45.33,1005.01,1030.80,214,15.65,3.87,-24,1
1614252083,2021-02-25 12:21,45.35,1004.96,1030.74,214,15.70,3.92,-25,1
1614252144,2021-02-25 12:22,45.33,1004.93,1030.72,214,15.74,3.95,-24,1
1614252204,2021-02-25 12:23,45.22,1004.95,1030.74,214,15.78,3.96,-24,1
1614252265,2021-02-25 12:24,45.21,1004.94,1030.73,214,15.82,3.99,-24,1
1614252326,2021-02-25 12:25,45.32,1004.94,1030.73,214,15.85,4.05,-25,1
1614252387,2021-02-25 12:26,45.15,1004.91,1030.70,214,15.87,4.02,-25,1
1614252448,2021-02-25 12:27,45.04,1004.94,1030.72,214,15.90,4.01,-25,1
1614252509,2021-02-25 12:28,44.91,1004.93,1030.72,214,15.91,3.98,-25,1
1614252569,2021-02-25 12:29,44.96,1004.94,1030.72,214,15.92,4.00,-24,1
1614252630,2021-02-25 12:30,44.96,1004.90,1030.68,214,15.91,3.99,-25,1
1614252691,2021-02-25 12:31,44.88,1004.89,1030.67,214,15.91,3.97,-25,1
1614252753,2021-02-25 12:32,44.75,1004.88,1030.66,214,15.96,3.97,-25,1
1614252813,2021-02-25 12:33,44.21,1004.83,1030.61,214,16.00,3.83,-25,1
1614252874,2021-02-25 12:34,44.31,1004.80,1030.58,214,16.05,3.91,-24,1
1614252935,2021-02-25 12:35,44.40,1004.82,1030.60,214,16.10,3.99,-24,1
1614252997,2021-02-25 12:36,44.26,1004.76,1030.55,214,16.14,3.98,-24,1
1614253058,2021-02-25 12:37,44.14,1004.77,1030.56,214,16.19,3.98,-24,1
1614253126,2021-02-25 12:38,43.96,1004.75,1030.54,214,16.22,3.95,-24,1
1614253184,2021-02-25 12:39,43.94,1004.73,1030.51,214,16.25,3.98,-25,1
1614253245,2021-02-25 12:40,43.91,1004.75,1030.53,214,16.29,4.00,-25,1
1614253306,2021-02-25 12:41,43.81,1004.77,1030.55,214,16.32,3.99,-25,1
1614253367,2021-02-25 12:42,43.67,1004.73,1030.52,214,16.35,3.98,-25,1
1614253428,2021-02-25 12:43,43.67,1004.72,1030.50,214,16.40,4.02,-24,1
1614253488,2021-02-25 12:44,43.25,1004.74,1030.52,214,16.41,3.89,-24,1
1614253549,2021-02-25 12:45,43.25,1004.74,1030.53,214,16.46,3.94,-24,1
1614253609,2021-02-25 12:46,43.28,1004.73,1030.51,214,16.50,3.98,-25,1
1614253670,2021-02-25 12:47,43.10,1004.72,1030.50,214,16.54,3.96,-25,1
1614253731,2021-02-25 12:48,42.93,1004.70,1030.48,214,16.57,3.93,-24,1
1614253791,2021-02-25 12:49,42.92,1004.69,1030.47,214,16.60,3.96,-25,1
1614253852,2021-02-25 12:50,42.99,1004.65,1030.44,214,16.61,3.99,-25,1
1614253977,2021-02-25 12:52,43.48,1004.70,1030.48,214,16.67,4.21,-25,1
1614254038,2021-02-25 12:53,43.73,1004.71,1030.49,214,16.71,4.32,-28,1
1614254099,2021-02-25 12:54,44.00,1004.69,1030.47,214,16.73,4.43,-25,1
1614254160,2021-02-25 12:56,44.03,1004.68,1030.46,214,16.77,4.48,-25,1
1614254221,2021-02-25 12:57,44.15,1004.66,1030.44,214,16.80,4.54,-25,1
1614254281,2021-02-25 12:58,44.03,1004.61,1030.39,214,16.84,4.54,-24,1
1614254342,2021-02-25 12:59,43.77,1004.62,1030.41,214,16.82,4.44,-25,1
1614254403,2021-02-25 13:00,43.81,1004.57,1030.35,214,16.84,4.47,-25,1
1614254464,2021-02-25 13:01,43.75,1004.59,1030.37,214,16.89,4.49,-24,1
1614254527,2021-02-25 13:02,43.68,1004.54,1030.32,214,16.93,4.51,-25,1
1614254647,2021-02-25 13:04,43.58,1004.53,1030.32,214,17.00,4.54,-25,1
1614254834,2021-02-25 13:07,42.50,1004.52,1030.30,214,17.10,4.27,-25,1
1614254895,2021-02-25 13:08,42.68,1004.52,1030.30,214,17.15,4.38,-25,1
1614254957,2021-02-25 13:09,42.32,1004.49,1030.28,214,17.18,4.28,-25,1
1614255018,2021-02-25 13:10,42.81,1004.50,1030.28,214,17.23,4.49,-25,1
1614255078,2021-02-25 13:11,42.72,1004.51,1030.30,214,17.23,4.46,-25,1
1614255138,2021-02-25 13:12,42.63,1004.49,1030.27,214,17.24,4.44,-26,1
1614255198,2021-02-25 13:13,42.61,1004.53,1030.32,214,17.26,4.45,-25,1
1614255265,2021-02-25 13:14,42.52,1004.53,1030.31,214,17.28,4.44,-25,1
1614255323,2021-02-25 13:15,42.32,1004.49,1030.28,214,17.29,4.38,-24,1
1614255384,2021-02-25 13:16,42.18,1004.48,1030.27,214,17.32,4.36,-25,1
1614255445,2021-02-25 13:17,42.10,1004.45,1030.24,214,17.33,4.34,-25,1
1614255506,2021-02-25 13:18,41.95,1004.47,1030.25,214,17.36,4.32,-25,1
1614255567,2021-02-25 13:19,41.86,1004.44,1030.22,214,17.36,4.29,-25,1
1614255627,2021-02-25 13:20,41.80,1004.43,1030.21,214,17.38,4.28,-25,1
1614255688,2021-02-25 13:21,41.52,1004.41,1030.19,214,17.40,4.21,-24,1
1614255749,2021-02-25 13:22,41.50,1004.42,1030.20,214,17.41,4.21,-25,1
1614255810,2021-02-25 13:23,41.55,1004.39,1030.18,214,17.44,4.25,-24,1
1614255871,2021-02-25 13:24,41.38,1004.37,1030.15,214,17.45,4.20,-24,1
1614255934,2021-02-25 13:25,41.37,1004.41,1030.20,214,17.47,4.22,-24,1
1614255995,2021-02-25 13:26,41.41,1004.41,1030.19,214,17.49,4.25,-24,1
1614256056,2021-02-25 13:27,41.70,1004.39,1030.17,214,17.52,4.38,-25,1
1614256116,2021-02-25 13:28,41.42,1004.40,1030.19,214,17.55,4.31,-25,1
1614256180,2021-02-25 13:29,41.24,1004.39,1030.17,214,17.57,4.27,-25,1
1614256240,2021-02-25 13:30,41.13,1004.40,1030.19,214,17.59,4.25,-25,1
1614256300,2021-02-25 13:31,41.07,1004.39,1030.17,214,17.62,4.25,-25,1
1614256361,2021-02-25 13:32,41.04,1004.36,1030.14,214,17.65,4.27,-25,1
1614256422,2021-02-25 13:33,41.01,1004.34,1030.12,214,17.67,4.27,-26,1
1614256483,2021-02-25 13:34,40.96,1004.35,1030.14,214,17.68,4.26,-25,1
1614256544,2021-02-25 13:35,40.84,1004.32,1030.11,214,17.73,4.27,-25,1
1614256604,2021-02-25 13:36,40.95,1004.37,1030.15,214,17.76,4.33,-24,1
1614256664,2021-02-25 13:37,40.96,1004.35,1030.13,214,17.78,4.36,-25,1
1614256727,2021-02-25 13:38,40.45,1004.35,1030.14,214,17.79,4.19,-25,1
1614256788,2021-02-25 13:39,40.25,1004.39,1030.17,214,17.81,4.13,-25,1
1614256849,2021-02-25 13:40,40.08,1004.43,1030.21,214,17.83,4.09,-26,1
1614256909,2021-02-25 13:41,39.96,1004.39,1030.17,214,17.85,4.07,-25,1
1614256970,2021-02-25 13:42,39.78,1004.37,1030.15,214,17.88,4.03,-25,1
1614257031,2021-02-25 13:43,39.57,1004.39,1030.17,214,17.89,3.96,-25,1
1614257091,2021-02-25 13:44,39.48,1004.37,1030.16,214,17.91,3.95,-25,1
1614257157,2021-02-25 13:45,39.34,1004.40,1030.18,214,17.93,3.92,-26,1
1614257217,2021-02-25 13:46,39.40,1004.38,1030.17,214,17.96,3.96,-24,1
1614257278,2021-02-25 13:47,39.21,1004.37,1030.15,214,17.99,3.92,-25,1
1614257339,2021-02-25 13:48,39.39,1004.38,1030.16,214,18.02,4.02,-24,1
1614257400,2021-02-25 13:50,39.19,1004.36,1030.14,214,18.03,3.95,-26,1
1614257469,2021-02-25 13:51,39.04,1004.37,1030.15,214,18.06,3.92,-25,1
1614257524,2021-02-25 13:52,39.24,1004.33,1030.11,214,18.08,4.01,-25,1
1614257585,2021-02-25 13:53,38.88,1004.26,1030.04,214,18.10,3.90,-25,1
1614257646,2021-02-25 13:54,38.57,1004.25,1030.04,214,18.11,3.80,-24,1
1614257706,2021-02-25 13:55,38.48,1004.26,1030.04,214,18.14,3.79,-24,1
1614257770,2021-02-25 13:56,38.63,1004.23,1030.01,214,18.12,3.83,-24,1
1614257830,2021-02-25 13:57,38.57,1004.22,1030.00,214,18.14,3.82,-25,1
1614257891,2021-02-25 13:58,38.45,1004.23,1030.01,214,18.19,3.82,-25,1
1614257953,2021-02-25 13:59,38.32,1004.23,1030.01,214,18.21,3.79,-25,1
1614258014,2021-02-25 14:00,38.29,1004.21,1030.00,214,18.24,3.81,-25,1
1614258075,2021-02-25 14:01,38.10,1004.19,1029.97,214,18.26,3.76,-25,1
1614258262,2021-02-25 14:04,37.82,1004.17,1029.95,214,18.35,3.73,-25,1
1614258322,2021-02-25 14:05,37.67,1004.12,1029.90,214,18.36,3.68,-25,1
1614258383,2021-02-25 14:06,37.78,1004.12,1029.91,214,18.38,3.74,-25,1
1614258446,2021-02-25 14:07,37.72,1004.13,1029.92,214,18.42,3.76,-26,1
1614258507,2021-02-25 14:08,37.77,1004.11,1029.89,214,18.44,3.79,-25,1
1614258568,2021-02-25 14:09,37.56,1004.09,1029.87,214,18.47,3.74,-25,1
1614258629,2021-02-25 14:10,37.62,1004.08,1029.86,214,18.49,3.78,-26,1
1614258692,2021-02-25 14:11,37.47,1004.06,1029.84,214,18.52,3.75,-25,1
1614258753,2021-02-25 14:12,37.40,1004.08,1029.86,214,18.54,3.74,-24,1
1614258814,2021-02-25 14:13,38.07,1004.04,1029.82,214,18.57,4.02,-25,1
1614258875,2021-02-25 14:14,37.75,1004.06,1029.85,214,18.59,3.92,-24,1
1614258935,2021-02-25 14:15,37.51,1004.04,1029.82,214,18.60,3.84,-24,1
1614258996,2021-02-25 14:16,37.37,1004.03,1029.82,214,18.62,3.80,-24,1
1614259056,2021-02-25 14:17,37.52,1004.02,1029.81,214,18.64,3.87,-24,1
1614259117,2021-02-25 14:18,37.28,1004.01,1029.79,214,18.64,3.78,-25,1
1614259178,2021-02-25 14:19,37.44,1004.02,1029.80,214,18.66,3.86,-25,1
1614259245,2021-02-25 14:20,37.26,1003.98,1029.76,214,18.67,3.80,-24,1
1614259302,2021-02-25 14:21,36.44,1003.99,1029.78,214,18.68,3.50,-25,1
1614259363,2021-02-25 14:22,36.98,1003.96,1029.74,214,18.71,3.73,-25,1
1614259426,2021-02-25 14:23,37.24,1003.94,1029.73,214,18.73,3.85,-25,1
1614259487,2021-02-25 14:24,37.08,1003.94,1029.72,214,18.74,3.80,-26,1
1614259548,2021-02-25 14:25,37.22,1003.91,1029.69,214,18.75,3.86,-25,1
1614259609,2021-02-25 14:26,36.53,1003.93,1029.71,214,18.76,3.60,-25,1
1614259672,2021-02-25 14:27,36.94,1003.89,1029.68,214,18.77,3.77,-25,1
1614259733,2021-02-25 14:28,36.56,1003.91,1029.70,214,18.70,3.56,-26,1
1614259794,2021-02-25 14:29,34.26,1003.90,1029.69,214,18.66,2.61,-25,1
1614259854,2021-02-25 14:30,33.51,1003.86,1029.65,214,18.67,2.30,-25,1
1614259914,2021-02-25 14:31,33.46,1003.89,1029.68,214,18.72,2.33,-25,1
1614259975,2021-02-25 14:32,33.25,1003.90,1029.69,214,18.78,2.29,-25,1
1614260036,2021-02-25 14:33,33.13,1003.87,1029.65,214,18.80,2.26,-27,1
1614260097,2021-02-25 14:34,33.26,1003.84,1029.63,214,18.88,2.39,-25,1
1614260158,2021-02-25 14:35,32.44,1003.86,1029.64,214,18.95,2.09,-25,1
1614260218,2021-02-25 14:36,32.93,1003.85,1029.63,214,19.04,2.38,-26,1
1614260279,2021-02-25 14:37,32.36,1003.83,1029.61,214,19.11,2.20,-25,1
1614260340,2021-02-25 14:39,32.78,1003.84,1029.62,214,19.16,2.42,-25,1
1614260401,2021-02-25 14:40,32.46,1003.82,1029.60,214,19.19,2.32,-25,1
1614260462,2021-02-25 14:41,32.40,1003.84,1029.63,214,19.28,2.37,-24,1
1614260523,2021-02-25 14:42,31.65,1003.87,1029.66,214,19.17,1.94,-25,1
1614260583,2021-02-25 14:43,31.86,1003.83,1029.61,214,19.14,2.01,-25,1
1614260647,2021-02-25 14:44,31.96,1003.82,1029.60,214,19.17,2.08,-25,1
1614260707,2021-02-25 14:45,32.02,1003.85,1029.63,214,19.23,2.16,-26,1
1614260768,2021-02-25 14:46,31.86,1003.87,1029.65,214,19.27,2.12,-25,1
1614260830,2021-02-25 14:47,32.23,1003.86,1029.64,214,19.35,2.35,-25,1
1614260891,2021-02-25 14:48,31.74,1003.85,1029.63,214,19.44,2.22,-25,1
1614260952,2021-02-25 14:49,31.64,1003.85,1029.63,214,19.45,2.18,-25,1
1614261013,2021-02-25 14:50,31.75,1003.84,1029.62,214,19.54,2.31,-24,1
1614261074,2021-02-25 14:51,32.14,1003.82,1029.60,214,19.53,2.47,-25,1
1614261135,2021-02-25 14:52,32.03,1003.81,1029.59,214,19.56,2.45,-25,1
1614261195,2021-02-25 14:53,31.87,1003.82,1029.60,214,19.46,2.29,-26,1
1614261256,2021-02-25 14:54,31.74,1003.77,1029.56,214,19.50,2.27,-25,1
1614261317,2021-02-25 14:55,32.05,1003.72,1029.50,214,19.55,2.45,-25,1
1614261378,2021-02-25 14:56,31.90,1003.73,1029.51,214,19.62,2.44,-25,1
1614261438,2021-02-25 14:57,32.01,1003.72,1029.51,214,19.66,2.53,-25,1
1614261499,2021-02-25 14:58,32.32,1003.68,1029.46,214,19.71,2.71,-25,1
1614261560,2021-02-25 14:59,31.68,1003.71,1029.49,214,19.70,2.42,-24,1
1614261620,2021-02-25 15:00,31.68,1003.71,1029.50,214,19.61,2.34,-25,1
1614261681,2021-02-25 15:01,31.85,1003.72,1029.50,214,19.61,2.42,-24,1
1614261802,2021-02-25 15:03,31.48,1003.73,1029.51,214,19.65,2.29,-25,1
1614261863,2021-02-25 15:04,32.08,1003.69,1029.47,214,19.86,2.74,-24,1
1614261923,2021-02-25 15:05,30.87,1003.69,1029.48,214,19.59,1.96,-25,1
1614261984,2021-02-25 15:06,30.97,1003.70,1029.48,214,19.70,2.10,-25,1
1614262045,2021-02-25 15:07,30.70,1003.65,1029.44,214,19.77,2.04,-26,1
1614262106,2021-02-25 15:08,30.96,1003.67,1029.45,214,19.81,2.19,-24,1
1614262166,2021-02-25 15:09,30.93,1003.67,1029.45,214,19.85,2.21,-27,1
1614262231,2021-02-25 15:10,30.66,1003.72,1029.51,214,19.85,2.09,-24,1
1614262290,2021-02-25 15:11,31.16,1003.67,1029.45,214,19.68,2.17,-26,1
1614262351,2021-02-25 15:12,31.23,1003.69,1029.47,214,19.68,2.20,-26,1
1614262412,2021-02-25 15:13,31.30,1003.66,1029.44,214,19.72,2.26,-25,1
1614262472,2021-02-25 15:14,31.25,1003.67,1029.45,214,19.77,2.28,-26,1
1614262532,2021-02-25 15:15,31.22,1003.65,1029.44,214,19.70,2.21,-25,1
1614262593,2021-02-25 15:16,31.45,1003.65,1029.43,214,19.76,2.37,-25,1
1614262653,2021-02-25 15:17,31.22,1003.66,1029.45,214,19.77,2.27,-25,1
1614262713,2021-02-25 15:18,31.24,1003.67,1029.45,214,19.76,2.27,-25,1
1614262773,2021-02-25 15:19,31.20,1003.65,1029.44,214,19.75,2.25,-25,1
1614262833,2021-02-25 15:20,31.31,1003.63,1029.42,214,19.75,2.30,-25,1
1614262893,2021-02-25 15:21,31.44,1003.62,1029.40,214,19.82,2.42,-25,1
1614262954,2021-02-25 15:22,31.23,1003.60,1029.39,214,19.85,2.35,-25,1
1614263015,2021-02-25 15:23,31.18,1003.60,1029.39,214,19.84,2.32,-26,1
1614263075,2021-02-25 15:24,31.21,1003.59,1029.38,214,19.79,2.29,-38,1
1614263135,2021-02-25 15:25,31.15,1003.58,1029.36,214,19.75,2.23,-26,1
1614263195,2021-02-25 15:26,31.28,1003.58,1029.36,214,19.80,2.33,-25,1
1614263255,2021-02-25 15:27,31.34,1003.54,1029.32,214,19.88,2.42,-26,1
1614263315,2021-02-25 15:28,31.24,1003.56,1029.34,214,19.83,2.33,-26,1
1614263377,2021-02-25 15:29,31.26,1003.50,1029.28,214,19.90,2.41,-26,1
1614263438,2021-02-25 15:30,31.15,1003.53,1029.31,214,19.85,2.31,-25,1
1614263498,2021-02-25 15:31,31.21,1003.50,1029.29,214,19.71,2.22,-25,1
1614263559,2021-02-25 15:32,31.18,1003.53,1029.32,214,19.68,2.18,-25,1
1614263619,2021-02-25 15:33,31.17,1003.54,1029.32,214,19.61,2.11,-26,1
1614263680,2021-02-25 15:34,31.32,1003.50,1029.28,214,19.59,2.16,-25,1
1614263741,2021-02-25 15:35,31.37,1003.49,1029.28,214,19.58,2.17,-26,1
1614263802,2021-02-25 15:36,31.48,1003.52,1029.30,214,19.63,2.27,-25,1
1614263862,2021-02-25 15:37,31.55,1003.52,1029.30,214,19.69,2.35,-25,1
1614263926,2021-02-25 15:38,31.39,1003.47,1029.26,214,19.72,2.30,-26,1
1614264052,2021-02-25 15:40,31.50,1003.43,1029.21,214,19.75,2.38,-25,1
1614264113,2021-02-25 15:41,31.33,1003.44,1029.22,214,19.78,2.33,-25,1
1614264174,2021-02-25 15:42,31.23,1003.41,1029.19,214,19.79,2.30,-26,1
1614264235,2021-02-25 15:43,31.11,1003.43,1029.21,214,19.74,2.20,-25,1
1614264298,2021-02-25 15:44,31.32,1003.46,1029.24,214,19.79,2.34,-33,1
1614264359,2021-02-25 15:45,31.19,1003.43,1029.22,214,19.77,2.26,-26,1
1614264419,2021-02-25 15:46,31.30,1003.47,1029.25,214,19.72,2.26,-26,1
1614264480,2021-02-25 15:48,31.29,1003.45,1029.23,214,19.69,2.24,-25,1
1614264546,2021-02-25 15:49,31.48,1003.39,1029.18,214,19.75,2.37,-25,1
1614264606,2021-02-25 15:50,31.20,1003.42,1029.21,214,19.81,2.30,-25,1
1614264667,2021-02-25 15:51,31.33,1003.42,1029.20,214,19.82,2.36,-26,1
1614264727,2021-02-25 15:52,31.31,1003.42,1029.20,214,19.88,2.41,-26,1
1614264788,2021-02-25 15:53,31.39,1003.47,1029.25,214,19.93,2.49,-25,1
1614264849,2021-02-25 15:54,31.15,1003.47,1029.25,214,19.73,2.21,-24,1
1614264909,2021-02-25 15:55,31.35,1003.48,1029.26,214,19.77,2.33,-26,1
1614264970,2021-02-25 15:56,31.31,1003.43,1029.22,214,19.83,2.36,-25,1
1614265031,2021-02-25 15:57,31.10,1003.44,1029.22,214,19.81,2.25,-25,1
1614265092,2021-02-25 15:58,31.16,1003.39,1029.17,214,19.81,2.28,-25,1
1614265153,2021-02-25 15:59,31.24,1003.39,1029.17,214,19.84,2.34,-25,1
1614265214,2021-02-25 16:00,31.25,1003.35,1029.13,214,19.87,2.38,-25,1
1614265274,2021-02-25 16:01,31.79,1003.36,1029.14,214,19.86,2.61,-25,1
1614265397,2021-02-25 16:03,31.10,1003.30,1029.09,214,19.81,2.25,-25,1
1614265458,2021-02-25 16:04,30.97,1003.32,1029.10,214,19.83,2.21,-25,1
1614265519,2021-02-25 16:05,31.04,1003.31,1029.09,214,19.81,2.23,-24,1
1614265580,2021-02-25 16:06,31.04,1003.30,1029.08,214,19.86,2.27,-25,1
1614265641,2021-02-25 16:07,31.04,1003.30,1029.09,214,19.88,2.29,-25,1
1614265701,2021-02-25 16:08,31.09,1003.29,1029.08,214,19.82,2.26,-26,1
1614265762,2021-02-25 16:09,31.15,1003.26,1029.04,214,19.80,2.27,-25,1
1614265822,2021-02-25 16:10,31.18,1003.30,1029.08,214,19.75,2.24,-25,1
1614265883,2021-02-25 16:11,31.11,1003.30,1029.08,214,19.67,2.14,-25,1
1614265944,2021-02-25 16:12,31.16,1003.29,1029.07,214,19.68,2.17,-25,1
1614266005,2021-02-25 16:13,31.21,1003.27,1029.06,214,19.67,2.18,-25,1
1614266066,2021-02-25 16:14,30.99,1003.27,1029.05,214,19.73,2.14,-25,1
1614266126,2021-02-25 16:15,31.20,1003.32,1029.10,214,19.73,2.23,-25,1
1614266187,2021-02-25 16:16,31.16,1003.25,1029.03,214,19.75,2.23,-25,1
1614266248,2021-02-25 16:17,31.18,1003.26,1029.04,214,19.78,2.26,-25,1
1614266309,2021-02-25 16:18,31.36,1003.26,1029.04,214,19.79,2.35,-25,1
1614266370,2021-02-25 16:19,31.27,1003.28,1029.06,214,19.72,2.25,-25,1
1614266430,2021-02-25 16:20,31.43,1003.27,1029.05,214,19.73,2.33,-26,1
1614266491,2021-02-25 16:21,31.61,1003.28,1029.06,214,19.71,2.40,-26,1
1614266552,2021-02-25 16:22,31.82,1003.31,1029.09,214,19.62,2.41,-25,1
1614266613,2021-02-25 16:23,31.82,1003.32,1029.10,214,19.32,2.15,-25,1
1614266674,2021-02-25 16:24,32.05,1003.24,1029.02,214,19.22,2.16,-24,1
1614266737,2021-02-25 16:25,32.07,1003.29,1029.08,214,19.30,2.24,-25,1
1614266798,2021-02-25 16:26,32.22,1003.31,1029.10,214,19.32,2.32,-25,1
1614266859,2021-02-25 16:27,32.09,1003.30,1029.08,214,19.32,2.27,-25,1
1614266919,2021-02-25 16:28,32.39,1003.30,1029.08,214,19.30,2.38,-25,1
1614266980,2021-02-25 16:29,32.60,1003.30,1029.09,214,19.21,2.39,-25,1
1614267041,2021-02-25 16:30,32.49,1003.31,1029.10,214,19.24,2.37,-25,1
1614267102,2021-02-25 16:31,32.55,1003.30,1029.08,214,19.11,2.28,-24,1
1614267162,2021-02-25 16:32,32.76,1003.31,1029.09,214,19.05,2.32,-25,1
1614267223,2021-02-25 16:33,32.76,1003.31,1029.10,214,18.88,2.17,-25,1
1614267285,2021-02-25 16:34,32.94,1003.32,1029.10,214,18.86,2.23,-25,1
1614267345,2021-02-25 16:35,32.97,1003.31,1029.09,214,18.92,2.30,-25,1
1614267405,2021-02-25 16:36,33.07,1003.30,1029.08,214,18.99,2.40,-25,1
1614267465,2021-02-25 16:37,32.86,1003.27,1029.05,214,19.04,2.35,-25,1
1614267525,2021-02-25 16:38,32.98,1003.31,1029.09,214,19.06,2.43,-24,1
1614267585,2021-02-25 16:39,32.88,1003.31,1029.09,214,19.07,2.39,-33,1
1614267645,2021-02-25 16:40,32.70,1003.26,1029.04,214,19.07,2.31,-25,1
1614267706,2021-02-25 16:41,33.00,1003.32,1029.10,214,19.06,2.43,-25,1
1614267767,2021-02-25 16:42,33.04,1003.30,1029.09,214,19.03,2.42,-25,1
1614267827,2021-02-25 16:43,33.03,1003.31,1029.09,214,19.01,2.40,-25,1
1614267887,2021-02-25 16:44,33.21,1003.31,1029.09,214,18.97,2.44,-25,1
1614267949,2021-02-25 16:45,33.32,1003.32,1029.10,214,18.95,2.47,-25,1
1614268010,2021-02-25 16:46,34.42,1003.32,1029.10,214,18.87,2.86,-25,1
1614268070,2021-02-25 16:47,33.95,1003.33,1029.11,214,18.83,2.63,-25,1
1614268131,2021-02-25 16:48,33.80,1003.33,1029.11,214,18.80,2.54,-25,1
1614268192,2021-02-25 16:49,33.66,1003.34,1029.12,214,18.78,2.46,-24,1
1614268252,2021-02-25 16:50,33.65,1003.35,1029.14,214,18.74,2.42,-25,1
1614268312,2021-02-25 16:51,33.70,1003.35,1029.14,214,18.70,2.41,-26,1
1614268374,2021-02-25 16:52,33.84,1003.33,1029.12,214,18.65,2.43,-25,1
1614268435,2021-02-25 16:53,34.09,1003.35,1029.13,214,18.58,2.47,-25,1
1614268496,2021-02-25 16:54,34.23,1003.34,1029.13,214,18.52,2.47,-25,1
1614268557,2021-02-25 16:55,34.28,1003.34,1029.13,214,18.48,2.46,-26,1
1614268618,2021-02-25 16:56,34.17,1003.32,1029.10,214,18.44,2.38,-25,1
1614268679,2021-02-25 16:57,34.23,1003.32,1029.10,214,18.40,2.37,-25,1
1614268740,2021-02-25 16:59,34.60,1003.31,1029.10,214,18.34,2.47,-24,1
1614268800,2021-02-25 17:00,34.47,1003.33,1029.11,214,18.30,2.37,-25,1
1614268861,2021-02-25 17:01,35.09,1003.32,1029.10,214,18.24,2.57,-25,1
1614268921,2021-02-25 17:02,34.86,1003.30,1029.08,214,18.20,2.45,-25,1
1614269042,2021-02-25 17:04,35.27,1003.31,1029.10,214,18.11,2.53,-24,1
1614269103,2021-02-25 17:05,34.96,1003.31,1029.09,214,18.07,2.37,-25,1
1614269163,2021-02-25 17:06,36.15,1003.33,1029.11,214,17.99,2.77,-26,1
1614269224,2021-02-25 17:07,35.57,1003.31,1029.09,214,17.92,2.48,-25,1
1614269286,2021-02-25 17:08,35.34,1003.30,1029.09,214,17.86,2.34,-25,1
1614269346,2021-02-25 17:09,35.94,1003.31,1029.09,214,17.82,2.54,-25,1
1614269407,2021-02-25 17:10,36.00,1003.32,1029.10,214,17.76,2.51,-25,1
1614269468,2021-02-25 17:11,36.23,1003.32,1029.10,214,17.72,2.56,-25,1
1614269529,2021-02-25 17:12,36.68,1003.31,1029.10,214,17.67,2.69,-26,1
1614269590,2021-02-25 17:13,36.17,1003.31,1029.09,214,17.62,2.45,-24,1
1614269714,2021-02-25 17:15,37.28,1003.29,1029.07,214,17.47,2.74,-25,1
1614269775,2021-02-25 17:16,36.50,1003.31,1029.10,214,17.42,2.40,-24,1
1614269836,2021-02-25 17:17,37.08,1003.32,1029.10,214,17.37,2.58,-25,1
1614269896,2021-02-25 17:18,36.78,1003.31,1029.09,214,17.32,2.42,-25,1
1614269957,2021-02-25 17:19,38.38,1003.32,1029.10,214,17.25,2.96,-25,1
1614270018,2021-02-25 17:20,38.19,1003.29,1029.08,214,17.19,2.83,-25,1
1614270079,2021-02-25 17:21,38.38,1003.32,1029.10,214,17.15,2.87,-26,1
1614270142,2021-02-25 17:22,38.52,1003.29,1029.07,214,17.08,2.86,-25,1
1614270203,2021-02-25 17:23,39.17,1003.30,1029.08,214,17.02,3.04,-24,1
1614270264,2021-02-25 17:24,38.50,1003.30,1029.08,214,16.97,2.75,-24,1
1614270325,2021-02-25 17:25,39.47,1003.32,1029.10,214,16.89,3.03,-24,1
1614270385,2021-02-25 17:26,39.76,1003.33,1029.11,214,16.82,3.07,-25,1
1614270446,2021-02-25 17:27,39.76,1003.30,1029.08,214,16.76,3.02,-24,1
1614270506,2021-02-25 17:28,40.34,1003.31,1029.09,214,16.65,3.12,-24,1
1614270566,2021-02-25 17:29,39.52,1003.30,1029.08,214,16.64,2.82,-25,1
1614270628,2021-02-25 17:30,39.70,1003.27,1029.05,214,16.58,2.83,-25,1
1614270688,2021-02-25 17:31,40.77,1003.29,1029.07,214,16.53,3.16,-25,1
1614270748,2021-02-25 17:32,40.00,1003.32,1029.10,214,16.48,2.85,-25,1
1614270808,2021-02-25 17:33,41.06,1003.35,1029.13,214,16.41,3.16,-26,1
1614270869,2021-02-25 17:34,41.33,1003.34,1029.12,214,16.36,3.21,-26,1
1614270929,2021-02-25 17:35,40.90,1003.33,1029.11,214,16.29,3.00,-26,1
1614270989,2021-02-25 17:36,41.00,1003.36,1029.14,214,16.25,2.99,-30,1
1614271049,2021-02-25 17:37,41.22,1003.37,1029.16,214,16.19,3.01,-25,1
1614271109,2021-02-25 17:38,40.90,1003.38,1029.17,214,16.15,2.87,-25,1
1614271169,2021-02-25 17:39,40.97,1003.36,1029.14,214,16.10,2.85,-24,1
1614271229,2021-02-25 17:40,41.05,1003.37,1029.16,214,16.05,2.83,-25,1
1614271289,2021-02-25 17:41,41.38,1003.39,1029.17,214,16.01,2.91,-26,1
1614271350,2021-02-25 17:42,41.21,1003.41,1029.19,214,15.97,2.81,-25,1
1614271410,2021-02-25 17:43,41.30,1003.42,1029.20,214,15.92,2.80,-25,1
1614271470,2021-02-25 17:44,41.38,1003.43,1029.21,214,15.89,2.80,-25,1
1614271530,2021-02-25 17:45,41.64,1003.42,1029.21,214,15.86,2.86,-26,1
1614271590,2021-02-25 17:46,41.84,1003.43,1029.22,214,15.83,2.90,-25,1
1614271650,2021-02-25 17:47,42.05,1003.43,1029.21,214,15.80,2.94,-27,1
1614271711,2021-02-25 17:48,42.25,1003.47,1029.26,214,15.76,2.97,-25,1
1614271772,2021-02-25 17:49,42.49,1003.46,1029.25,214,15.70,3.00,-25,1
1614271833,2021-02-25 17:50,42.40,1003.46,1029.24,214,15.65,2.93,-25,1
1614271896,2021-02-25 17:51,42.49,1003.50,1029.29,214,15.61,2.92,-32,1
1614271957,2021-02-25 17:52,43.00,1003.50,1029.28,214,15.57,3.05,-25,1
1614272018,2021-02-25 17:53,42.95,1003.48,1029.26,214,15.52,2.99,-24,1
1614272079,2021-02-25 17:54,42.86,1003.51,1029.29,214,15.49,2.93,-25,1
1614272140,2021-02-25 17:55,44.08,1003.50,1029.28,214,15.44,3.29,-25,1
1614272200,2021-02-25 17:56,44.31,1003.47,1029.25,214,15.37,3.29,-25,1
1614272261,2021-02-25 17:57,43.86,1003.51,1029.30,214,15.30,3.09,-26,1
1614272322,2021-02-25 17:58,43.98,1003.53,1029.32,214,15.25,3.08,-25,1
1614272383,2021-02-25 17:59,44.21,1003.53,1029.32,214,15.21,3.12,-25,1
1614272444,2021-02-25 18:00,44.19,1003.53,1029.31,214,15.18,3.08,-25,1
1614272504,2021-02-25 18:01,44.35,1003.53,1029.32,214,15.15,3.11,-25,1
1614272625,2021-02-25 18:03,45.99,1003.55,1029.33,214,15.00,3.48,-24,1
1614272686,2021-02-25 18:04,45.65,1003.50,1029.28,214,14.96,3.34,-26,1
1614272746,2021-02-25 18:05,45.43,1003.49,1029.27,214,14.94,3.25,-24,1
1614272808,2021-02-25 18:06,45.11,1003.48,1029.26,214,14.91,3.13,-26,1
1614272869,2021-02-25 18:07,45.29,1003.49,1029.27,214,14.89,3.17,-25,1
1614272930,2021-02-25 18:08,45.60,1003.48,1029.27,214,14.85,3.23,-24,1
1614272991,2021-02-25 18:09,45.79,1003.48,1029.27,214,14.82,3.26,-25,1
1614273051,2021-02-25 18:10,46.31,1003.48,1029.27,214,14.78,3.38,-25,1
1614273112,2021-02-25 18:11,46.48,1003.49,1029.27,214,14.76,3.42,-25,1
1614273173,2021-02-25 18:12,46.37,1003.50,1029.28,214,14.71,3.34,-25,1
1614273234,2021-02-25 18:13,46.28,1003.49,1029.27,214,14.68,3.28,-24,1
1614273295,2021-02-25 18:14,46.76,1003.52,1029.30,214,14.65,3.40,-24,1
1614273355,2021-02-25 18:15,47.02,1003.53,1029.31,214,14.61,3.44,-26,1
1614273416,2021-02-25 18:16,47.12,1003.53,1029.32,214,14.57,3.43,-25,1
1614273477,2021-02-25 18:17,47.12,1003.50,1029.29,214,14.55,3.42,-25,1
1614273537,2021-02-25 18:18,46.81,1003.51,1029.29,214,14.52,3.30,-25,1
1614273598,2021-02-25 18:19,47.20,1003.50,1029.29,214,14.47,3.37,-25,1
1614273660,2021-02-25 18:21,47.34,1003.51,1029.29,214,14.45,3.39,-25,1
1614273721,2021-02-25 18:22,47.47,1003.50,1029.28,214,14.43,3.41,-25,1
1614273782,2021-02-25 18:23,47.47,1003.52,1029.30,214,14.41,3.39,-25,1
1614273843,2021-02-25 18:24,47.53,1003.50,1029.28,214,14.37,3.37,-24,1
1614273903,2021-02-25 18:25,47.86,1003.51,1029.29,214,14.33,3.44,-25,1
1614273966,2021-02-25 18:26,47.80,1003.51,1029.29,214,14.30,3.39,-25,1
1614274026,2021-02-25 18:27,48.06,1003.50,1029.29,214,14.26,3.43,-26,1
1614274087,2021-02-25 18:28,48.26,1003.49,1029.27,214,14.23,3.46,-25,1
1614274148,2021-02-25 18:29,48.29,1003.50,1029.28,214,14.21,3.45,-25,1
1614274208,2021-02-25 18:30,49.25,1003.46,1029.24,214,14.17,3.69,-25,1
1614274269,2021-02-25 18:31,49.07,1003.49,1029.28,214,14.14,3.61,-25,1
1614274330,2021-02-25 18:32,49.11,1003.53,1029.31,214,14.11,3.60,-24,1
1614274391,2021-02-25 18:33,49.07,1003.52,1029.30,214,14.08,3.56,-25,1
1614274452,2021-02-25 18:34,49.12,1003.48,1029.27,214,14.03,3.53,-24,1
1614274515,2021-02-25 18:35,49.07,1003.51,1029.29,214,13.98,3.47,-24,1
1614274577,2021-02-25 18:36,49.53,1003.50,1029.29,214,13.92,3.55,-24,1
1614274643,2021-02-25 18:37,49.63,1003.50,1029.28,214,13.89,3.55,-25,1
1614274702,2021-02-25 18:38,49.59,1003.51,1029.29,214,13.87,3.52,-26,1
1614274762,2021-02-25 18:39,49.75,1003.52,1029.30,214,13.83,3.53,-26,1
1614274825,2021-02-25 18:40,49.58,1003.51,1029.29,214,13.81,3.46,-25,1
1614274885,2021-02-25 18:41,49.92,1003.48,1029.27,214,13.79,3.54,-25,1
1614274945,2021-02-25 18:42,50.51,1003.52,1029.31,214,13.78,3.69,-25,1
1614275005,2021-02-25 18:43,51.31,1003.47,1029.25,214,13.76,3.90,-25,1
1614275065,2021-02-25 18:44,51.95,1003.50,1029.28,214,13.74,4.06,-24,1
1614275125,2021-02-25 18:45,52.20,1003.50,1029.29,214,13.73,4.12,-25,1
1614275185,2021-02-25 18:46,52.17,1003.47,1029.26,214,13.70,4.08,-25,1
1614275246,2021-02-25 18:47,51.85,1003.50,1029.29,214,13.67,3.96,-24,1
1614275306,2021-02-25 18:48,52.29,1003.52,1029.31,214,13.65,4.07,-25,1
1614275366,2021-02-25 18:49,52.32,1003.53,1029.32,214,13.63,4.06,-25,1
1614275429,2021-02-25 18:50,52.20,1003.55,1029.33,214,13.60,4.00,-25,1
1614275491,2021-02-25 18:51,52.48,1003.53,1029.32,214,13.57,4.04,-25,1
1614275552,2021-02-25 18:52,52.74,1003.52,1029.30,214,13.54,4.09,-26,1
1614275613,2021-02-25 18:53,52.62,1003.50,1029.28,214,13.51,4.03,-25,1
1614275674,2021-02-25 18:54,52.79,1003.52,1029.30,214,13.48,4.04,-25,1
1614275735,2021-02-25 18:55,53.27,1003.52,1029.30,214,13.46,4.15,-26,1
1614275796,2021-02-25 18:56,53.18,1003.50,1029.29,214,13.44,4.11,-25,1
1614275857,2021-02-25 18:57,53.23,1003.51,1029.29,214,13.41,4.10,-25,1
1614275918,2021-02-25 18:58,53.32,1003.47,1029.25,214,13.38,4.09,-25,1
1614275979,2021-02-25 18:59,53.48,1003.46,1029.24,214,13.37,4.13,-25,1
1614276040,2021-02-25 19:00,53.40,1003.44,1029.22,214,13.33,4.07,-24,1
1614276103,2021-02-25 19:01,53.52,1003.47,1029.26,214,13.29,4.06,-24,1
1614276224,2021-02-25 19:03,53.66,1003.44,1029.22,214,13.24,4.05,-24,1
1614276284,2021-02-25 19:04,53.75,1003.46,1029.25,214,13.22,4.06,-25,1
1614276344,2021-02-25 19:05,53.92,1003.42,1029.20,214,13.18,4.07,-25,1
1614276405,2021-02-25 19:06,54.03,1003.43,1029.21,214,13.14,4.06,-26,1
1614276465,2021-02-25 19:07,54.31,1003.43,1029.21,214,13.09,4.09,-25,1
1614276526,2021-02-25 19:08,54.33,1003.43,1029.21,214,13.05,4.05,-25,1
1614276587,2021-02-25 19:09,54.49,1003.43,1029.22,214,13.03,4.08,-25,1
1614276648,2021-02-25 19:10,54.46,1003.41,1029.19,214,13.01,4.05,-26,1
1614276710,2021-02-25 19:11,54.56,1003.44,1029.23,214,12.99,4.06,-25,1
1614276770,2021-02-25 19:12,54.19,1003.43,1029.22,214,12.96,3.93,-25,1
1614276831,2021-02-25 19:13,54.70,1003.42,1029.20,214,12.94,4.05,-25,1
1614276891,2021-02-25 19:14,54.71,1003.45,1029.23,214,12.92,4.03,-25,1
1614276952,2021-02-25 19:15,54.98,1003.44,1029.23,214,12.89,4.07,-24,1
1614277012,2021-02-25 19:16,55.12,1003.45,1029.24,214,12.86,4.08,-25,1
1614277073,2021-02-25 19:17,54.56,1003.44,1029.22,214,12.84,3.92,-24,1
1614277134,2021-02-25 19:18,55.17,1003.42,1029.21,214,12.81,4.05,-25,1
1614277195,2021-02-25 19:19,55.36,1003.46,1029.24,214,12.80,4.09,-25,1
1614277255,2021-02-25 19:20,55.42,1003.46,1029.25,214,12.77,4.08,-24,1
1614277316,2021-02-25 19:21,55.47,1003.45,1029.23,214,12.73,4.05,-24,1
1614277377,2021-02-25 19:22,55.58,1003.48,1029.26,214,12.71,4.06,-24,1
1614277439,2021-02-25 19:23,55.52,1003.43,1029.22,214,12.68,4.02,-24,1
1614277500,2021-02-25 19:25,55.61,1003.45,1029.24,214,12.66,4.02,-24,1
1614277560,2021-02-25 19:26,55.65,1003.44,1029.22,214,12.63,4.00,-24,1
1614277621,2021-02-25 19:27,55.93,1003.46,1029.24,214,12.60,4.05,-25,1
1614277683,2021-02-25 19:28,55.86,1003.49,1029.28,214,12.57,4.00,-25,1
1614277745,2021-02-25 19:29,55.83,1003.49,1029.28,214,12.55,3.97,-25,1
1614277806,2021-02-25 19:30,55.86,1003.51,1029.29,214,12.53,3.96,-24,1
1614277867,2021-02-25 19:31,56.18,1003.53,1029.31,214,12.50,4.02,-25,1
1614277928,2021-02-25 19:32,56.26,1003.49,1029.27,214,12.47,4.01,-25,1
1614277989,2021-02-25 19:33,56.27,1003.49,1029.27,214,12.45,3.99,-25,1
1614278050,2021-02-25 19:34,56.55,1003.48,1029.27,214,12.42,4.04,-24,1
1614278110,2021-02-25 19:35,56.68,1003.48,1029.27,214,12.39,4.04,-24,1
1614278171,2021-02-25 19:36,56.73,1003.49,1029.28,214,12.36,4.02,-24,1
1614278232,2021-02-25 19:37,56.85,1003.47,1029.26,214,12.33,4.03,-25,1
1614278293,2021-02-25 19:38,57.00,1003.53,1029.31,214,12.30,4.04,-25,1
1614278354,2021-02-25 19:39,57.29,1003.55,1029.33,214,12.25,4.06,-24,1
1614278414,2021-02-25 19:40,57.19,1003.53,1029.32,214,12.20,3.99,-24,1
1614278475,2021-02-25 19:41,57.45,1003.53,1029.31,214,12.15,4.01,-24,1
1614278536,2021-02-25 19:42,57.60,1003.56,1029.34,214,12.14,4.04,-25,1
1614278597,2021-02-25 19:43,57.64,1003.56,1029.34,214,12.12,4.03,-25,1
1614278658,2021-02-25 19:44,57.63,1003.57,1029.35,214,12.10,4.00,-25,1
1614278719,2021-02-25 19:45,57.66,1003.56,1029.34,214,12.08,3.99,-24,1
1614278780,2021-02-25 19:46,57.79,1003.57,1029.35,214,12.06,4.01,-25,1
1614278840,2021-02-25 19:47,58.04,1003.58,1029.36,214,12.04,4.05,-25,1
1614278907,2021-02-25 19:48,57.94,1003.56,1029.34,214,12.02,4.01,-25,1
1614278965,2021-02-25 19:49,57.93,1003.54,1029.33,214,12.00,3.99,-24,1
1614279025,2021-02-25 19:50,58.12,1003.57,1029.35,214,11.96,3.99,-25,1
1614279086,2021-02-25 19:51,58.23,1003.53,1029.32,214,11.91,3.97,-25,1
1614279150,2021-02-25 19:52,58.42,1003.54,1029.32,214,11.89,4.00,-25,1
1614279210,2021-02-25 19:53,58.37,1003.53,1029.31,214,11.86,3.96,-25,1
1614279270,2021-02-25 19:54,58.42,1003.53,1029.31,214,11.84,3.95,-25,1
1614279330,2021-02-25 19:55,58.58,1003.51,1029.29,214,11.81,3.97,-25,1
1614279391,2021-02-25 19:56,58.75,1003.51,1029.30,214,11.79,3.99,-25,1
1614279455,2021-02-25 19:57,58.63,1003.52,1029.31,214,11.76,3.93,-25,1
1614279516,2021-02-25 19:58,58.59,1003.51,1029.29,214,11.74,3.90,-25,1
1614279577,2021-02-25 19:59,58.47,1003.50,1029.29,214,11.72,3.85,-25,1
1614279637,2021-02-25 20:00,58.72,1003.47,1029.25,214,11.69,3.89,-24,1
1614279700,2021-02-25 20:01,58.89,1003.47,1029.25,214,11.68,3.92,-24,1
1614279821,2021-02-25 20:03,59.50,1003.52,1029.31,214,11.59,3.98,-25,1
1614279882,2021-02-25 20:04,59.35,1003.55,1029.33,214,11.57,3.93,-26,1
1614279943,2021-02-25 20:05,59.35,1003.54,1029.32,214,11.54,3.90,-24,1
1614280003,2021-02-25 20:06,59.49,1003.58,1029.37,214,11.53,3.92,-24,1
1614280064,2021-02-25 20:07,59.74,1003.56,1029.35,214,11.50,3.95,-24,1
1614280126,2021-02-25 20:08,59.72,1003.60,1029.39,214,11.47,3.92,-24,1
1614280188,2021-02-25 20:09,60.23,1003.60,1029.38,214,11.42,3.99,-24,1
1614280249,2021-02-25 20:10,60.07,1003.59,1029.38,214,11.39,3.93,-25,1
1614280309,2021-02-25 20:11,60.23,1003.57,1029.36,214,11.35,3.93,-24,1
1614280370,2021-02-25 20:12,60.32,1003.58,1029.36,214,11.33,3.93,-24,1
1614280431,2021-02-25 20:13,60.53,1003.56,1029.34,214,11.30,3.95,-25,1
1614280492,2021-02-25 20:14,60.84,1003.53,1029.31,214,11.26,3.99,-24,1
1614280554,2021-02-25 20:15,60.52,1003.54,1029.32,214,11.21,3.86,-25,1
1614280615,2021-02-25 20:16,60.88,1003.54,1029.33,214,11.17,3.91,-24,1
1614280676,2021-02-25 20:17,60.42,1003.56,1029.34,214,11.16,3.79,-25,1
1614280736,2021-02-25 20:18,61.07,1003.55,1029.33,214,11.14,3.93,-24,1
1614280798,2021-02-25 20:19,60.96,1003.59,1029.37,214,11.11,3.87,-24,1
1614280862,2021-02-25 20:21,61.09,1003.59,1029.38,214,11.07,3.87,-25,1
1614280922,2021-02-25 20:22,61.21,1003.59,1029.37,214,11.06,3.88,-25,1
1614280983,2021-02-25 20:23,61.17,1003.57,1029.35,214,11.04,3.86,-25,1
1614281043,2021-02-25 20:24,61.17,1003.57,1029.35,214,11.02,3.84,-25,1
1614281105,2021-02-25 20:25,61.16,1003.59,1029.37,214,11.01,3.82,-24,1
1614281166,2021-02-25 20:26,60.96,1003.59,1029.37,214,10.99,3.76,-25,1
1614281227,2021-02-25 20:27,61.01,1003.59,1029.37,214,10.98,3.76,-24,1
1614281288,2021-02-25 20:28,61.23,1003.57,1029.35,214,10.96,3.79,-24,1
1614281351,2021-02-25 20:29,61.30,1003.59,1029.37,214,10.93,3.78,-24,1
1614281474,2021-02-25 20:31,61.48,1003.64,1029.42,214,10.86,3.76,-24,1
1614281535,2021-02-25 20:32,61.62,1003.65,1029.44,214,10.84,3.77,-25,1
1614281598,2021-02-25 20:33,61.60,1003.62,1029.40,214,10.81,3.74,-24,1
1614281728,2021-02-25 20:35,61.77,1003.62,1029.41,214,10.77,3.74,-24,1
1614281785,2021-02-25 20:36,61.81,1003.63,1029.41,214,10.75,3.73,-24,1
1614281845,2021-02-25 20:37,61.61,1003.62,1029.40,214,10.73,3.67,-24,1
1614281906,2021-02-25 20:38,62.03,1003.60,1029.39,214,10.71,3.74,-25,1
1614281967,2021-02-25 20:39,62.13,1003.60,1029.38,214,10.68,3.74,-25,1
1614282028,2021-02-25 20:40,62.45,1003.59,1029.38,214,10.66,3.79,-25,1
1614282089,2021-02-25 20:41,62.13,1003.59,1029.38,214,10.64,3.70,-24,1
1614282149,2021-02-25 20:42,62.18,1003.61,1029.40,214,10.63,3.70,-25,1
1614282210,2021-02-25 20:43,62.38,1003.63,1029.41,214,10.61,3.73,-25,1
1614282271,2021-02-25 20:44,62.38,1003.62,1029.40,214,10.59,3.71,-24,1
1614282331,2021-02-25 20:45,62.35,1003.62,1029.40,214,10.58,3.69,-23,1
1614282392,2021-02-25 20:46,62.37,1003.60,1029.39,214,10.56,3.68,-24,1
1614282453,2021-02-25 20:47,62.43,1003.58,1029.37,214,10.54,3.67,-25,1
1614282514,2021-02-25 20:48,62.51,1003.60,1029.38,214,10.52,3.67,-24,1
1614282575,2021-02-25 20:49,62.65,1003.59,1029.37,214,10.51,3.69,-24,1
1614282635,2021-02-25 20:50,62.68,1003.59,1029.37,214,10.49,3.68,-24,1
1614282696,2021-02-25 20:51,62.78,1003.62,1029.40,214,10.48,3.70,-24,1
1614282756,2021-02-25 20:52,62.66,1003.64,1029.42,214,10.45,3.64,-24,1
1614282816,2021-02-25 20:53,62.95,1003.63,1029.41,214,10.43,3.69,-24,1
1614282877,2021-02-25 20:54,63.02,1003.63,1029.42,214,10.40,3.67,-24,1
1614282937,2021-02-25 20:55,63.02,1003.64,1029.42,214,10.39,3.66,-24,1
1614282997,2021-02-25 20:56,62.99,1003.64,1029.42,214,10.37,3.64,-24,1
1614283057,2021-02-25 20:57,63.22,1003.62,1029.40,214,10.35,3.67,-25,1
1614283117,2021-02-25 20:58,63.29,1003.62,1029.40,214,10.31,3.65,-24,1
1614283177,2021-02-25 20:59,63.41,1003.63,1029.41,214,10.29,3.66,-24,1
1614283237,2021-02-25 21:00,63.53,1003.63,1029.42,214,10.26,3.65,-24,1
1614283298,2021-02-25 21:01,63.64,1003.62,1029.40,214,10.24,3.66,-24,1
1614283418,2021-02-25 21:03,63.52,1003.61,1029.39,214,10.21,3.61,-24,1
1614283479,2021-02-25 21:04,63.63,1003.61,1029.40,214,10.21,3.63,-24,1
1614283540,2021-02-25 21:05,63.72,1003.62,1029.40,214,10.19,3.63,-25,1
1614283601,2021-02-25 21:06,63.51,1003.65,1029.43,214,10.16,3.56,-24,1
1614283661,2021-02-25 21:07,63.80,1003.63,1029.41,214,10.14,3.60,-25,1
1614283722,2021-02-25 21:08,63.83,1003.66,1029.44,214,10.12,3.59,-25,1
1614283790,2021-02-25 21:09,64.02,1003.66,1029.44,214,10.09,3.60,-24,1
1614283848,2021-02-25 21:10,64.09,1003.66,1029.44,214,10.05,3.58,-24,1
1614283909,2021-02-25 21:11,64.20,1003.66,1029.45,214,10.06,3.61,-24,1
1614283971,2021-02-25 21:12,64.06,1003.68,1029.46,214,10.04,3.56,-25,1
1614284032,2021-02-25 21:13,64.10,1003.66,1029.45,214,10.03,3.56,-25,1
1614284092,2021-02-25 21:14,64.12,1003.69,1029.47,214,10.01,3.55,-24,1
1614284153,2021-02-25 21:15,64.37,1003.69,1029.47,214,9.97,3.57,-25,1
1614284214,2021-02-25 21:16,64.45,1003.70,1029.48,214,9.96,3.57,-24,1
1614284275,2021-02-25 21:17,64.57,1003.67,1029.45,214,9.94,3.58,-25,1
1614284335,2021-02-25 21:18,64.62,1003.72,1029.50,214,9.93,3.58,-24,1
1614284397,2021-02-25 21:19,64.68,1003.70,1029.49,214,9.92,3.59,-24,1
1614284458,2021-02-25 21:20,64.71,1003.70,1029.49,214,9.90,3.57,-24,1
1614284519,2021-02-25 21:21,64.64,1003.72,1029.50,214,9.89,3.55,-24,1
1614284641,2021-02-25 21:24,64.69,1003.70,1029.49,214,9.87,3.54,-24,1
1614284701,2021-02-25 21:25,64.79,1003.71,1029.49,214,9.85,3.54,-24,1
1614284762,2021-02-25 21:26,64.85,1003.68,1029.46,214,9.83,3.54,-25,1
1614284823,2021-02-25 21:27,64.86,1003.68,1029.46,214,9.82,3.53,-24,1
1614284946,2021-02-25 21:29,65.04,1003.67,1029.45,214,9.78,3.53,-24,1
1614285007,2021-02-25 21:30,65.17,1003.66,1029.45,214,9.77,3.55,-24,1
1614285069,2021-02-25 21:31,65.19,1003.65,1029.43,214,9.76,3.55,-25,1
1614285129,2021-02-25 21:32,65.25,1003.65,1029.43,214,9.75,3.55,-24,1
1614285191,2021-02-25 21:33,65.19,1003.66,1029.44,214,9.74,3.53,-24,1
1614285252,2021-02-25 21:34,65.42,1003.67,1029.46,214,9.72,3.56,-24,1
1614285313,2021-02-25 21:35,65.47,1003.70,1029.48,214,9.67,3.52,-25,1
1614285374,2021-02-25 21:36,65.73,1003.67,1029.45,214,9.63,3.54,-24,1
1614285435,2021-02-25 21:37,65.77,1003.69,1029.47,214,9.62,3.54,-25,1
1614285495,2021-02-25 21:38,65.77,1003.66,1029.45,214,9.62,3.54,-25,1
1614285556,2021-02-25 21:39,65.69,1003.68,1029.46,214,9.61,3.51,-24,1
1614285617,2021-02-25 21:40,65.70,1003.62,1029.40,214,9.60,3.50,-24,1
1614285679,2021-02-25 21:41,65.86,1003.66,1029.45,214,9.58,3.52,-35,1
1614285739,2021-02-25 21:42,65.78,1003.67,1029.46,214,9.57,3.49,-23,1
1614285799,2021-02-25 21:43,65.83,1003.69,1029.48,214,9.55,3.49,-24,1
1614285859,2021-02-25 21:44,65.92,1003.66,1029.44,214,9.54,3.49,-24,1
1614285919,2021-02-25 21:45,66.02,1003.67,1029.46,214,9.52,3.50,-24,1
1614285979,2021-02-25 21:46,65.99,1003.68,1029.46,214,9.52,3.49,-24,1
1614286040,2021-02-25 21:47,66.01,1003.68,1029.47,214,9.50,3.48,-24,1
1614286100,2021-02-25 21:48,65.96,1003.67,1029.46,214,9.48,3.44,-25,1
1614286160,2021-02-25 21:49,65.93,1003.70,1029.49,214,9.46,3.42,-24,1
1614286221,2021-02-25 21:50,66.16,1003.70,1029.49,214,9.44,3.45,-24,1
1614286281,2021-02-25 21:51,66.32,1003.71,1029.49,214,9.42,3.46,-28,1
1614286341,2021-02-25 21:52,66.22,1003.69,1029.48,214,9.40,3.42,-29,1
1614286401,2021-02-25 21:53,66.30,1003.72,1029.51,214,9.39,3.43,-24,1
1614286461,2021-02-25 21:54,66.40,1003.70,1029.48,214,9.37,3.43,-24,1
1614286522,2021-02-25 21:55,66.56,1003.68,1029.46,214,9.36,3.46,-24,1
1614286643,2021-02-25 21:57,66.63,1003.67,1029.46,214,9.32,3.44,-24,1
1614286704,2021-02-25 21:58,66.70,1003.68,1029.46,214,9.29,3.42,-24,1
1614286765,2021-02-25 21:59,66.79,1003.69,1029.47,214,9.26,3.41,-24,1
1614286826,2021-02-25 22:00,66.94,1003.69,1029.47,214,9.25,3.44,-24,1
1614287007,2021-02-25 22:03,67.28,1003.73,1029.51,214,9.18,3.44,-24,1
1614287068,2021-02-25 22:04,67.25,1003.74,1029.53,214,9.17,3.42,-24,1
1614287188,2021-02-25 22:06,67.10,1003.75,1029.53,214,9.14,3.36,-24,1
1614287249,2021-02-25 22:07,67.05,1003.77,1029.56,214,9.12,3.33,-24,1
1614287310,2021-02-25 22:08,67.13,1003.74,1029.52,214,9.11,3.34,-24,1
1614287434,2021-02-25 22:10,67.28,1003.73,1029.51,214,9.08,3.34,-24,1
1614287495,2021-02-25 22:11,67.28,1003.74,1029.52,214,9.07,3.33,-25,1
1614287556,2021-02-25 22:12,67.27,1003.78,1029.57,214,9.05,3.31,-24,1
1614287616,2021-02-25 22:13,67.35,1003.79,1029.57,214,9.04,3.32,-23,1
1614287677,2021-02-25 22:14,67.20,1003.76,1029.55,214,9.00,3.25,-24,1
1614287738,2021-02-25 22:15,67.37,1003.80,1029.58,214,8.97,3.26,-24,1
1614287800,2021-02-25 22:16,67.87,1003.78,1029.56,214,8.93,3.33,-24,1
1614287861,2021-02-25 22:17,67.63,1003.80,1029.58,214,8.91,3.26,-24,1
1614287922,2021-02-25 22:18,67.71,1003.78,1029.56,214,8.89,3.25,-24,1
1614287983,2021-02-25 22:19,67.67,1003.76,1029.54,214,8.88,3.24,-25,1
1614288044,2021-02-25 22:20,67.65,1003.79,1029.57,214,8.87,3.22,-24,1
1614288105,2021-02-25 22:21,67.62,1003.75,1029.53,214,8.86,3.21,-25,1
1614288166,2021-02-25 22:22,67.61,1003.76,1029.54,214,8.84,3.18,-24,1
1614288227,2021-02-25 22:23,67.64,1003.78,1029.56,214,8.83,3.18,-24,1
1614288294,2021-02-25 22:24,67.85,1003.79,1029.57,214,8.80,3.20,-24,1
1614288351,2021-02-25 22:25,67.96,1003.78,1029.57,214,8.79,3.21,-24,1
1614288412,2021-02-25 22:26,67.94,1003.81,1029.59,214,8.78,3.20,-24,1
1614288473,2021-02-25 22:27,67.92,1003.81,1029.60,214,8.76,3.17,-24,1
1614288533,2021-02-25 22:28,68.01,1003.84,1029.62,214,8.73,3.16,-24,1
1614288595,2021-02-25 22:29,68.17,1003.85,1029.63,214,8.70,3.17,-24,1
1614288655,2021-02-25 22:30,68.21,1003.82,1029.60,214,8.69,3.16,-24,1
1614288716,2021-02-25 22:31,68.24,1003.84,1029.63,214,8.68,3.16,-24,1
1614288777,2021-02-25 22:32,68.30,1003.86,1029.64,214,8.68,3.18,-24,1
1614288837,2021-02-25 22:33,68.41,1003.86,1029.64,214,8.67,3.19,-30,1
1614288958,2021-02-25 22:35,68.51,1003.85,1029.63,214,8.66,3.20,-25,1
1614289019,2021-02-25 22:36,68.50,1003.86,1029.64,214,8.64,3.18,-25,1
1614289080,2021-02-25 22:38,68.21,1003.84,1029.62,214,8.63,3.11,-24,1
1614289140,2021-02-25 22:39,68.55,1003.84,1029.63,214,8.62,3.17,-24,1
1614289200,2021-02-25 22:40,68.69,1003.85,1029.64,214,8.60,3.18,-23,1
1614289443,2021-02-25 22:44,68.79,1003.83,1029.62,214,8.54,3.14,-24,1
1614289503,2021-02-25 22:45,68.74,1003.81,1029.60,214,8.53,3.12,-24,1
1614289563,2021-02-25 22:46,68.67,1003.82,1029.61,214,8.52,3.10,-24,1
1614289623,2021-02-25 22:47,68.71,1003.84,1029.63,214,8.51,3.10,-24,1
1614289683,2021-02-25 22:48,68.75,1003.84,1029.62,214,8.51,3.11,-23,1
1614289744,2021-02-25 22:49,68.71,1003.84,1029.62,214,8.49,3.08,-23,1
1614289804,2021-02-25 22:50,68.75,1003.83,1029.61,214,8.49,3.09,-24,1
1614289865,2021-02-25 22:51,68.81,1003.85,1029.63,214,8.48,3.09,-24,1
1614289925,2021-02-25 22:52,69.12,1003.84,1029.62,214,8.47,3.14,-24,1
1614289986,2021-02-25 22:53,68.91,1003.81,1029.59,214,8.44,3.07,-24,1
1614290047,2021-02-25 22:54,69.00,1003.82,1029.60,214,8.42,3.07,-24,1
1614290171,2021-02-25 22:56,69.14,1003.83,1029.62,214,8.42,3.10,-29,1
1614290231,2021-02-25 22:57,69.29,1003.84,1029.63,214,8.40,3.11,-24,1
1614290292,2021-02-25 22:58,69.39,1003.84,1029.62,214,8.40,3.13,-24,1
1614290353,2021-02-25 22:59,69.48,1003.82,1029.61,214,8.38,3.13,-25,1
1614290413,2021-02-25 23:00,69.52,1003.84,1029.63,214,8.36,3.12,-24,1
1614290474,2021-02-25 23:01,69.55,1003.84,1029.62,214,8.36,3.12,-25,1
1614290657,2021-02-25 23:04,69.68,1003.81,1029.59,214,8.33,3.12,-24,1
1614290718,2021-02-25 23:05,69.56,1003.80,1029.58,214,8.32,3.09,-25,1
1614290779,2021-02-25 23:06,69.57,1003.78,1029.57,214,8.31,3.08,-25,1
1614290839,2021-02-25 23:07,69.59,1003.76,1029.54,214,8.30,3.08,-25,1
1614290900,2021-02-25 23:08,69.68,1003.79,1029.57,214,8.30,3.09,-25,1
1614290961,2021-02-25 23:09,69.86,1003.75,1029.53,214,8.28,3.11,-25,1
1614291083,2021-02-25 23:11,69.87,1003.78,1029.56,214,8.25,3.08,-24,1
1614291143,2021-02-25 23:12,69.88,1003.78,1029.56,214,8.26,3.09,-25,1
1614291204,2021-02-25 23:13,69.86,1003.80,1029.59,214,8.26,3.09,-24,1
1614291265,2021-02-25 23:14,69.87,1003.82,1029.60,214,8.25,3.08,-24,1
1614291387,2021-02-25 23:16,69.92,1003.83,1029.61,214,8.24,3.08,-24,1
1614291447,2021-02-25 23:17,69.92,1003.84,1029.62,214,8.24,3.08,-26,1
1614291508,2021-02-25 23:18,69.87,1003.81,1029.59,214,8.24,3.07,-25,1
1614291569,2021-02-25 23:19,69.84,1003.83,1029.61,214,8.23,3.06,-25,1
1614291691,2021-02-25 23:21,70.02,1003.81,1029.60,214,8.22,3.08,-24,1
1614291751,2021-02-25 23:22,70.17,1003.83,1029.61,214,8.20,3.10,-24,1
1614291811,2021-02-25 23:23,70.27,1003.82,1029.60,214,8.18,3.10,-24,1
1614291871,2021-02-25 23:24,70.40,1003.78,1029.56,214,8.17,3.11,-28,1
1614291931,2021-02-25 23:25,70.33,1003.83,1029.61,214,8.16,3.09,-24,1
1614291991,2021-02-25 23:26,70.18,1003.81,1029.59,214,8.16,3.06,-24,1
1614292053,2021-02-25 23:27,70.22,1003.81,1029.59,214,8.16,3.07,-24,1
1614292113,2021-02-25 23:28,70.24,1003.79,1029.58,214,8.16,3.07,-24,1
1614292173,2021-02-25 23:29,70.30,1003.78,1029.56,214,8.16,3.08,-24,1
1614292234,2021-02-25 23:30,70.32,1003.78,1029.56,214,8.15,3.08,-24,1
1614292295,2021-02-25 23:31,70.35,1003.79,1029.57,214,8.15,3.08,-24,1
1614292355,2021-02-25 23:32,70.48,1003.76,1029.54,214,8.15,3.11,-25,1
1614292416,2021-02-25 23:33,70.56,1003.79,1029.57,214,8.12,3.10,-25,1
1614292477,2021-02-25 23:34,70.84,1003.82,1029.60,214,8.09,3.12,-24,1
1614292540,2021-02-25 23:35,70.93,1003.77,1029.56,214,8.09,3.14,-24,1
1614292601,2021-02-25 23:36,70.21,1003.75,1029.54,214,8.09,3.00,-24,1
1614292662,2021-02-25 23:37,70.29,1003.77,1029.55,214,8.07,3.00,-24,1
1614292723,2021-02-25 23:38,70.24,1003.79,1029.57,214,8.05,2.96,-24,1
1614292784,2021-02-25 23:39,70.51,1003.77,1029.56,214,8.05,3.02,-24,1
1614292844,2021-02-25 23:40,70.68,1003.78,1029.56,214,8.04,3.04,-24,1
1614292904,2021-02-25 23:41,70.90,1003.75,1029.54,214,8.04,3.09,-23,1
1614292964,2021-02-25 23:42,71.04,1003.73,1029.52,214,8.03,3.11,-24,1
1614293024,2021-02-25 23:43,71.10,1003.74,1029.52,214,8.02,3.11,-24,1
1614293084,2021-02-25 23:44,71.16,1003.73,1029.51,214,8.01,3.11,-24,1
1614293144,2021-02-25 23:45,71.27,1003.70,1029.48,214,7.99,3.11,-24,1
1614293204,2021-02-25 23:46,71.36,1003.66,1029.45,214,7.99,3.13,-24,1
1614293265,2021-02-25 23:47,71.57,1003.70,1029.48,214,7.95,3.13,-25,1
1614293325,2021-02-25 23:48,71.61,1003.70,1029.48,214,7.95,3.14,-25,1
1614293386,2021-02-25 23:49,71.64,1003.69,1029.47,214,7.96,3.16,-25,1
1614293450,2021-02-25 23:50,71.73,1003.72,1029.50,214,7.96,3.18,-25,1
1614293511,2021-02-25 23:51,71.80,1003.63,1029.41,214,7.95,3.18,-25,1
1614293572,2021-02-25 23:52,71.62,1003.70,1029.48,214,7.94,3.13,-24,1
1614293633,2021-02-25 23:53,71.51,1003.66,1029.44,214,7.93,3.10,-24,1
1614293700,2021-02-25 23:55,71.19,1003.68,1029.46,214,7.92,3.03,-24,1
1614293757,2021-02-25 23:55,71.52,1003.66,1029.44,214,7.91,3.09,-24,1
1614293878,2021-02-25 23:57,71.48,1003.65,1029.43,214,7.90,3.07,-24,1
1614293939,2021-02-25 23:58,71.60,1003.63,1029.41,214,7.89,3.08,-24,1
1614293999,2021-02-25 23:59,71.56,1003.65,1029.43,214,7.88,3.07,-23,1